History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -32,941,250
2021-08-16 2021-08-12 0.190 32,941,250 -2,003 1.32% 6,258,838
2021-07-12 2021-07-08 0.190 32,943,253 -7,500 1.32% 6,259,218
2021-07-02 2021-06-29 0.190 32,950,753 +7,500 1.32% 6,260,643
2021-04-09 2021-04-07 0.190 32,943,253 -500 1.32% 6,259,218
2021-03-09 2021-03-05 0.190 32,943,753 -500 1.32% 6,259,313
2021-02-25 2021-02-23 0.190 32,944,253 +10,000 1.32% 6,259,408
2021-01-27 2021-01-25 0.190 32,934,253 +500 1.31% 6,257,508
2021-01-22 2021-01-20 0.190 32,933,753 -421 1.31% 6,257,413
2021-01-21 2021-01-19 0.190 32,934,174 +421 1.31% 6,257,493
2020-12-22 2020-12-18 0.190 32,933,753 -5,000 1.31% 6,257,413
2020-12-21 2020-12-17 0.190 32,938,753 +5,000 1.32% 6,258,363
2020-12-02 2020-11-30 0.190 32,933,753 +500 1.31% 6,257,413
2020-11-30 2020-11-26 0.190 32,933,253 -13,839 1.31% 6,257,318
2020-11-26 2020-11-24 0.190 32,947,092 -199 1.32% 6,259,947
2020-11-18 2020-11-16 0.190 32,947,291 -8,000 1.32% 6,259,985
2020-11-09 2020-11-05 0.190 32,955,291 +199 1.32% 6,261,505
2020-09-11 2020-09-09 0.190 32,955,092 -11,350 1.32% 6,261,467
2020-08-27 2020-08-25 0.190 32,966,442 -100 1.32% 6,263,624
2020-08-25 2020-08-21 0.190 32,966,542 +4,550 1.32% 6,263,643
2020-08-12 2020-08-10 0.190 32,961,992 +6,900 1.32% 6,262,778
2020-03-09 2020-03-05 0.181 32,955,092 -750 1.32% 5,964,872
2020-03-06 2020-03-04 0.193 32,955,842 +22,589 1.32% 6,360,478
2020-01-29 2020-01-22 0.206 32,933,253 +162,233 1.69% 6,784,739
2020-01-17 2020-01-15 0.235 32,771,020 -7,276,478 1.69% 7,706,381
2020-01-08 2020-01-06 0.221 40,047,498 +32,744,150 2.06% 8,854,066
2019-11-25 2019-11-21 0.208 7,303,348 +7,276,478 0.38% 1,519,277
2019-09-24 2019-09-20 0.377 26,870 -234,340 0.00% 10,126
2019-09-18 2019-09-16 0.266 261,210 -472,826 0.02% 69,563
2019-09-11 2019-09-09 0.217 734,036 -67,665 0.05% 159,337
2019-09-10 2019-09-06 0.219 801,701 -4,478 0.06% 175,636
2019-09-06 2019-09-04 0.239 806,179 -2 0.06% 192,530
2019-09-05 2019-09-03 0.259 806,181 -219,795 0.06% 208,575
2019-09-04 2019-09-02 0.239 1,025,976 -156,516 0.07% 245,021
2019-09-03 2019-08-30 0.239 1,182,492 -114,062 0.08% 282,400
2019-08-30 2019-08-28 0.259 1,296,554 -42,904 0.09% 335,443
2019-08-01 2019-07-30 0.398 1,339,458 -35,676 0.10% 533,144
2019-07-29 2019-07-25 0.438 1,375,134 -538,455 0.10% 602,078
2019-07-26 2019-07-24 0.418 1,913,589 -10,301 0.14% 799,748
2019-07-25 2019-07-23 0.418 1,923,890 -1,507 0.14% 804,053
2019-07-24 2019-07-22 0.458 1,925,397 -88,436 0.14% 881,320
2019-07-17 2019-07-15 0.498 2,013,833 -502 0.14% 1,001,956
2019-07-15 2019-07-11 0.537 2,014,335 -31,154 0.15% 1,082,383
2019-07-12 2019-07-10 0.537 2,045,489 -144,210 0.15% 1,099,123
2019-07-11 2019-07-09 0.517 2,189,699 -12,813 0.16% 1,133,034
2019-07-10 2019-07-08 0.517 2,202,512 -158,280 0.16% 1,139,664
2019-07-09 2019-07-05 0.557 2,360,792 -11,054 0.17% 1,315,531
2019-07-08 2019-07-04 0.557 2,371,846 -84,667 0.17% 1,321,691
2019-07-05 2019-07-03 0.577 2,456,513 -58,036 0.18% 1,417,759
2019-07-03 2019-06-28 0.597 2,514,549 -1,759 0.18% 1,501,297
2019-07-02 2019-06-27 0.597 2,516,308 -137,678 0.18% 1,502,347
2019-06-28 2019-06-26 0.577 2,653,986 -186,921 0.19% 1,531,729
2019-06-27 2019-06-25 0.597 2,840,907 -88,436 0.21% 1,696,147
2019-06-26 2019-06-24 0.637 2,929,343 -35,675 0.21% 1,865,544
2019-06-21 2019-06-19 0.617 2,965,018 -20,848 0.22% 1,829,255
2019-06-20 2019-06-18 0.597 2,985,866 -2,026,483 0.22% 1,782,694
2019-06-18 2019-06-14 0.617 5,012,349 -81,903 0.37% 3,092,348
2019-06-14 2019-06-12 0.657 5,094,252 -74,115 0.37% 3,345,644
2019-06-13 2019-06-11 0.677 5,168,367 -82,155 0.38% 3,497,177
2019-06-12 2019-06-10 0.677 5,250,522 -37,434 0.38% 3,552,767
2019-06-11 2019-06-06 0.697 5,287,956 -59,549 0.39% 3,683,335
2019-06-10 2019-06-05 0.697 5,347,505 -174,866 0.39% 3,724,814
2019-06-06 2019-06-04 0.697 5,522,371 -266,061 0.40% 3,846,617
2019-06-05 2019-06-03 0.736 5,788,432 -34,922 0.42% 4,262,339
2019-06-04 2019-05-31 0.756 5,823,354 -718,288 0.42% 4,403,947
2019-06-03 2019-05-30 0.736 6,541,642 -21,355 0.48% 4,816,969
2019-05-30 2019-05-28 0.836 6,562,997 +2,165,668 0.48% 5,485,760
2019-05-29 2019-05-27 0.716 4,397,329 -83,913 0.32% 3,150,480
2019-05-28 2019-05-24 0.736 4,481,242 -88,185 0.33% 3,299,784
2019-05-27 2019-05-23 0.756 4,569,427 -159,284 0.33% 3,455,657
2019-05-24 2019-05-22 0.776 4,728,711 -51,002 0.34% 3,670,225
2019-05-23 2019-05-21 0.776 4,779,713 -62,558 0.35% 3,709,811
2019-05-22 2019-05-20 0.796 4,842,271 -76,627 0.35% 3,854,734
2019-05-21 2019-05-17 0.816 4,918,898 -2,261 0.36% 4,013,627
2019-05-17 2019-05-15 0.856 4,921,159 -41,203 0.36% 4,211,348
2019-05-16 2019-05-14 0.856 4,962,362 -79,140 0.36% 4,246,609
2019-05-15 2019-05-10 0.896 5,041,502 -366,506 0.37% 4,515,000
2019-05-14 2019-05-09 0.856 5,408,008 -32,158 0.39% 4,627,976
2019-05-09 2019-05-07 0.955 5,440,166 -54,267 0.40% 5,196,832
2019-05-08 2019-05-06 0.935 5,494,433 -95,973 0.40% 5,139,325
2019-05-07 2019-05-03 0.995 5,590,406 -129,890 0.41% 5,562,867
2019-05-06 2019-05-02 1.015 5,720,296 -65,071 0.42% 5,805,960
2019-05-03 2019-04-30 0.995 5,785,367 -71,401 0.42% 5,756,868
2019-05-02 2019-04-29 1.035 5,856,768 -161,797 0.43% 6,061,034
2019-04-30 2019-04-26 1.035 6,018,565 -93,461 0.44% 6,228,474
2019-04-29 2019-04-25 1.095 6,112,026 -178,630 0.45% 6,690,109
2019-04-26 2019-04-24 1.075 6,290,656 -120,343 0.46% 6,760,441
2019-04-25 2019-04-23 1.095 6,410,999 -66,326 0.47% 7,017,359
2019-04-24 2019-04-18 1.095 6,477,325 -19,848 0.47% 7,089,959
2019-04-23 2019-04-17 1.134 6,497,173 -188,679 0.47% 7,370,291
2019-04-18 2019-04-16 1.035 6,685,852 -116,826 0.49% 6,919,033
2019-04-17 2019-04-15 1.055 6,802,678 -22,611 0.50% 7,175,317
2019-04-16 2019-04-12 1.095 6,825,289 -49,494 0.50% 7,470,834
2019-04-15 2019-04-11 1.095 6,874,783 -34,922 0.50% 7,525,009
2019-04-12 2019-04-10 1.114 6,909,705 -133,910 0.50% 7,700,747
2019-04-11 2019-04-09 1.114 7,043,615 -82,908 0.51% 7,849,987
2019-04-10 2019-04-08 1.114 7,126,523 -105,018 0.54% 7,942,387
2019-04-09 2019-04-04 1.095 7,231,541 -162,802 0.54% 7,915,509
2019-04-08 2019-04-03 1.114 7,394,343 -121,096 0.56% 8,240,868
2019-04-04 2019-04-02 1.095 7,515,439 -57,534 0.56% 8,226,259
2019-04-03 2019-04-01 1.154 7,572,973 -80,396 0.57% 8,741,375
2019-04-02 2019-03-29 1.174 7,653,369 -90,445 0.57% 8,986,488
2019-04-01 2019-03-28 1.174 7,743,814 -120,092 0.58% 9,092,687
2019-03-29 2019-03-27 1.114 7,863,906 -392,380 0.59% 8,764,188
2019-03-27 2019-03-25 1.134 8,256,286 -25,124 0.62% 9,365,801
2019-03-26 2019-03-22 1.154 8,281,410 -3,237,348 0.62% 9,559,113
2019-03-25 2019-03-21 1.134 11,518,758 -173,856 0.87% 13,066,697
2019-03-22 2019-03-20 1.174 11,692,614 -63,513 0.88% 13,729,318
2019-03-21 2019-03-19 1.174 11,756,127 -240,585 0.88% 13,803,894
2019-03-19 2019-03-15 1.274 11,996,712 +9,301,015 0.90% 15,280,147
2019-03-18 2019-03-14 1.274 2,695,697 -397,327 0.20% 3,433,495
2019-03-11 2019-03-07 1.572 3,093,024 -453,634 0.23% 4,862,904
2019-03-07 2019-03-05 1.652 3,546,658 -355,753 0.27% 5,858,450
2019-02-21 2019-02-19 1.632 3,902,411 -17,335 0.29% 6,368,427
2019-02-20 2019-02-18 1.413 3,919,746 -354,497 0.29% 5,538,620
2019-02-14 2019-02-12 1.134 4,274,243 -276,361 0.32% 4,848,634
2019-02-12 2019-02-08 1.134 4,550,604 +8,040 0.34% 5,162,133
2019-02-08 2019-01-31 1.095 4,542,564 -157,526 0.34% 4,972,206
2019-02-01 2019-01-30 1.035 4,700,090 -1,508 0.35% 4,864,014
2019-01-31 2019-01-29 1.095 4,701,598 +75,170 0.35% 5,146,281
2019-01-29 2019-01-25 1.154 4,626,428 +1,593,450 0.35% 5,340,220
2019-01-11 2019-01-09 1.214 3,032,978 -237,922 0.23% 3,682,005
2019-01-10 2019-01-08 1.174 3,270,900 -46,479 0.25% 3,840,649
2019-01-09 2019-01-07 1.194 3,317,379 -494,852 0.25% 3,961,245
2019-01-03 2018-12-31 0.975 3,812,231 -216 0.29% 3,717,583
2018-12-14 2018-12-12 1.473 3,812,447 -18,341 0.29% 5,614,626
2018-12-13 2018-12-11 1.453 3,830,788 -44,720 0.29% 5,565,399
2018-12-12 2018-12-10 1.473 3,875,508 -102,974 0.30% 5,707,497
2018-12-10 2018-12-06 1.493 3,978,482 -202,748 0.30% 5,938,325
2018-12-07 2018-12-05 1.532 4,181,230 -276,111 0.32% 6,407,375
2018-12-06 2018-12-04 1.572 4,457,341 -322,086 0.34% 7,007,906
2018-12-05 2018-12-03 1.572 4,779,427 +736,527 0.37% 7,514,295
2018-12-04 2018-11-30 1.572 4,042,900 +4,015,410 0.31% 6,356,315
2018-11-19 2018-11-15 1.851 27,490 -15 0.00% 50,880
2018-10-22 2018-10-18 1.393 27,505 -301,024 0.00% 38,317
2018-10-15 2018-10-11 1.493 328,529 -185,673 0.03% 490,366
2018-10-12 2018-10-10 1.592 514,202 +185,673 0.04% 818,670
2018-10-02 2018-09-27 1.930 328,529 -5,527 0.03% 634,207
2018-09-28 2018-09-26 1.911 334,056 -196,970 0.03% 638,228
2018-09-26 2018-09-21 1.911 531,026 -159,060 0.05% 1,014,547
2018-09-24 2018-09-20 1.891 690,086 +503,480 0.06% 1,304,704
2018-09-21 2018-09-19 1.891 186,606 +159,060 0.02% 352,805
2018-09-11 2018-09-07 1.891 27,546 -190,399 0.00% 52,080
2018-09-05 2018-09-03 1.911 217,945 -1,249,945 0.02% 416,393
2018-09-04 2018-08-31 1.950 1,467,890 -502,476 0.12% 2,862,892
2018-08-31 2018-08-29 2.030 1,970,366 +189,897 0.17% 3,999,746
2018-08-30 2018-08-28 1.990 1,780,469 -157,550 0.15% 3,543,396
2018-08-27 2018-08-23 2.090 1,938,019 -376,619 0.16% 4,049,791
2018-08-24 2018-08-22 2.030 2,314,638 +961,036 0.20% 4,698,601
2018-08-16 2018-08-14 1.930 1,353,602 -2,010 0.12% 2,613,052
2018-08-15 2018-08-13 1.970 1,355,612 +641,912 0.12% 2,670,890
2018-08-14 2018-08-10 2.030 713,700 -1,507 0.06% 1,448,776
2018-07-18 2018-07-16 2.189 715,207 +184,181 0.06% 1,565,704
2018-07-16 2018-07-12 2.567 531,026 -440,828 0.05% 1,363,298
2018-07-13 2018-07-11 2.567 971,854 -470,196 0.08% 2,495,032
2018-07-06 2018-07-04 2.328 1,442,050 -26,614 0.12% 3,357,774
2018-07-05 2018-07-03 2.348 1,468,664 -17,894 0.12% 3,448,973
2018-07-04 2018-06-29 2.388 1,486,558 -16,928 0.13% 3,550,164
2018-07-03 2018-06-28 2.388 1,503,486 +296,605 0.13% 3,590,591
2018-06-29 2018-06-27 2.468 1,206,881 -65,499 0.11% 2,978,321
2018-06-28 2018-06-26 2.547 1,272,380 -301,535 0.11% 3,241,247
2018-06-27 2018-06-25 2.707 1,573,915 -275,568 0.14% 4,259,960
2018-06-21 2018-06-19 2.070 1,849,483 -25 0.16% 3,827,974
2018-06-20 2018-06-15 2.289 1,849,508 -560,959 0.16% 4,232,913
2018-06-19 2018-06-14 2.468 2,410,467 -70,171 0.21% 5,948,510
2018-06-15 2018-06-13 2.846 2,480,638 -313,997 0.22% 7,059,676
2018-06-14 2018-06-12 2.926 2,794,635 -20,099 0.25% 8,175,753
2018-06-13 2018-06-11 2.965 2,814,734 +404,267 0.25% 8,346,588
2018-06-11 2018-06-07 2.746 2,410,467 -187,151 0.21% 6,620,116
2018-06-07 2018-06-05 2.627 2,597,618 -262,899 0.23% 6,823,930
2018-06-06 2018-06-04 2.985 2,860,517 -2,000,052 0.25% 8,539,277
2018-06-05 2018-06-01 3.045 4,860,569 -35,370 0.43% 14,800,073
2018-06-04 2018-05-31 3.105 4,895,939 +1,919,166 0.43% 15,200,082
2018-06-01 2018-05-30 3.105 2,976,773 -178,378 0.26% 9,241,780
2018-05-29 2018-05-25 3.284 3,155,151 +273,547 0.28% 10,360,708
2018-05-25 2018-05-23 3.363 2,881,604 -2,637,176 0.26% 9,691,842
2018-05-24 2018-05-21 3.343 5,518,780 -493,237 0.49% 18,451,755
2018-05-23 2018-05-18 3.264 6,012,017 -856,074 0.53% 19,622,276
2018-05-21 2018-05-17 3.244 6,868,091 -117,702 0.61% 22,279,681
2018-05-18 2018-05-16 3.144 6,985,793 -14,835 0.62% 21,966,362
2018-05-17 2018-05-15 3.363 7,000,628 +2,075,083 0.62% 23,545,560
2018-05-16 2018-05-14 4.617 4,925,545 -85,008 0.44% 22,741,945
2018-05-15 2018-05-11 4.677 5,010,553 -101 0.44% 23,433,591
2018-05-09 2018-05-07 4.896 5,010,654 -162,299 0.44% 24,530,977
2018-05-08 2018-05-04 4.816 5,172,953 +551,441 0.46% 24,913,757
2018-05-07 2018-05-03 5.075 4,621,512 -753 0.41% 23,453,604
2018-05-04 2018-05-02 4.975 4,622,265 -264,830 0.41% 22,997,476
2018-05-03 2018-04-30 4.936 4,887,095 +507,324 0.43% 24,120,582
2018-05-02 2018-04-27 4.876 4,379,771 -777,153 0.39% 21,355,159
2018-04-30 2018-04-26 4.896 5,156,924 +572,813 0.46% 25,247,081
2018-04-27 2018-04-25 4.975 4,584,111 -72,106 0.41% 22,807,646
2018-04-26 2018-04-24 5.174 4,656,217 -668,091 0.41% 24,093,056
2018-04-25 2018-04-23 5.174 5,324,308 +887,204 0.47% 27,550,015
2018-04-24 2018-04-20 5.075 4,437,104 -102,941 0.39% 22,517,756
2018-04-20 2018-04-18 5.075 4,540,045 -23,526 0.40% 23,040,169
2018-04-19 2018-04-17 4.975 4,563,571 -150 0.41% 22,705,452
2018-04-18 2018-04-16 4.975 4,563,721 -79,140 0.41% 22,706,198
2018-04-17 2018-04-13 5.174 4,642,861 -174,007 0.41% 24,023,947
2018-04-16 2018-04-12 5.274 4,816,868 -335,622 0.43% 25,403,640
2018-04-13 2018-04-11 5.373 5,152,490 +654,559 0.46% 27,686,385
2018-04-11 2018-04-09 4.876 4,497,931 -636,972 0.40% 21,931,291
2018-04-10 2018-04-06 4.876 5,134,903 -337,010 0.46% 25,037,079
2018-04-09 2018-04-04 4.876 5,471,913 +569,606 0.49% 26,680,293
2018-04-06 2018-04-03 4.975 4,902,307 -787,736 0.44% 24,390,789
2018-04-04 2018-03-29 5.174 5,690,043 -8,180 0.51% 29,442,469
2018-04-03 2018-03-28 5.373 5,698,223 +254,965 0.51% 30,618,826
2018-03-28 2018-03-26 5.373 5,443,258 -45,959 0.48% 29,248,797
2018-03-23 2018-03-21 5.771 5,489,217 -18,592 0.49% 31,680,624
2018-03-22 2018-03-20 5.871 5,507,809 -1,167,905 0.49% 32,335,994
2018-03-21 2018-03-19 5.970 6,675,714 -109,037 0.59% 39,856,972
2018-03-20 2018-03-16 5.871 6,784,751 -1,508 0.60% 39,832,839
2018-03-16 2018-03-14 5.970 6,786,259 -12,052 0.60% 40,516,975
2018-03-15 2018-03-13 5.970 6,798,311 +772,792 0.60% 40,588,931
2018-03-14 2018-03-12 6.070 6,025,519 -503 0.54% 36,574,604
2018-03-13 2018-03-09 5.970 6,026,022 +50,921 0.54% 35,978,023
2018-03-07 2018-03-05 5.970 5,975,101 -122,996 0.53% 35,674,002
2018-03-06 2018-03-02 6.070 6,098,097 -753,894 0.54% 37,015,148
2018-03-05 2018-03-01 6.269 6,851,991 +65,262 0.61% 42,954,895
2018-03-01 2018-02-27 6.169 6,786,729 -81,652 0.60% 41,870,440
2018-02-28 2018-02-26 6.368 6,868,381 -3,083 0.61% 43,741,098
2018-02-23 2018-02-21 6.368 6,871,464 -59,259 0.61% 43,760,732
2018-02-22 2018-02-20 6.468 6,930,723 +264,883 0.62% 44,827,780
2018-02-21 2018-02-15 6.269 6,665,840 -36,430 0.59% 41,787,921
2018-02-14 2018-02-12 6.169 6,702,270 +575,775 0.60% 41,349,374
2018-02-13 2018-02-09 6.070 6,126,495 -783,543 0.54% 37,187,523
2018-02-12 2018-02-08 6.269 6,910,038 -24,762 0.61% 43,318,790
2018-02-09 2018-02-07 6.070 6,934,800 +174,087 0.62% 42,093,894
2018-02-08 2018-02-06 6.070 6,760,713 -44,519 0.60% 41,037,195
2018-02-07 2018-02-05 6.368 6,805,232 -203,422 0.60% 43,338,936
2018-02-06 2018-02-02 6.468 7,008,654 -141,572 0.62% 45,331,836
2018-02-05 2018-02-01 6.567 7,150,226 -1,617 0.63% 46,959,021
2018-02-02 2018-01-31 6.567 7,151,843 -63,311 0.64% 46,969,641
2018-02-01 2018-01-30 6.866 7,215,154 -303,094 0.64% 49,539,318
2018-01-31 2018-01-29 6.966 7,518,248 +57,168 0.67% 52,368,486
2018-01-29 2018-01-25 6.866 7,461,080 +408,010 0.66% 51,227,849
2018-01-25 2018-01-23 6.866 7,053,070 +993,233 0.63% 48,426,448
2018-01-24 2018-01-22 6.966 6,059,837 -88,687 0.54% 42,209,899
2018-01-22 2018-01-18 6.567 6,148,524 -5,276 0.55% 40,380,356
2018-01-18 2018-01-16 6.667 6,153,800 +623,532 0.55% 41,027,354
2018-01-17 2018-01-15 6.667 5,530,268 -640,365 0.49% 36,870,270
2018-01-16 2018-01-12 6.767 6,170,633 -90,446 0.55% 41,753,603
2018-01-15 2018-01-11 6.767 6,261,079 +728,999 0.56% 42,365,606
2018-01-12 2018-01-10 6.866 5,532,080 +1 0.49% 37,983,316
2017-12-28 2017-12-22 6.567 5,532,079 +494,737 0.49% 36,331,861
2017-12-27 2017-12-21 6.468 5,037,342 -44,218 0.45% 32,581,429
2017-12-22 2017-12-20 6.468 5,081,560 -6,030 0.45% 32,867,430
2017-12-19 2017-12-15 6.368 5,087,590 -6,854 0.45% 32,400,179
2017-12-18 2017-12-14 6.368 5,094,444 -1,089,054 0.45% 32,443,829
2017-12-15 2017-12-13 6.368 6,183,498 -286,361 0.55% 39,379,439
2017-12-14 2017-12-12 6.169 6,469,859 -18,742 0.57% 39,915,524
2017-12-13 2017-12-11 6.070 6,488,601 -18,341 0.58% 39,385,488
2017-12-12 2017-12-08 6.070 6,506,942 -172,384 0.58% 39,496,817
2017-12-11 2017-12-07 5.970 6,679,326 +166,375 0.59% 39,878,537
2017-12-08 2017-12-06 6.269 6,512,951 -10,050 0.58% 40,829,465
2017-12-06 2017-12-04 6.567 6,523,001 +232,144 0.58% 42,839,729
2017-12-05 2017-12-01 6.767 6,290,857 -33,917 0.56% 42,567,099
2017-12-04 2017-11-30 6.966 6,324,774 -5,564 0.56% 44,055,322
2017-12-01 2017-11-29 7.065 6,330,338 +734,477 0.56% 44,723,994
2017-11-30 2017-11-28 6.966 5,595,861 +257,670 0.50% 38,978,066
2017-11-29 2017-11-27 6.966 5,338,191 -462,414 0.47% 37,183,261
2017-11-28 2017-11-24 6.966 5,800,605 -560,762 0.52% 40,404,214
2017-11-23 2017-11-21 7.165 6,361,367 -18,893 0.56% 45,576,218
2017-11-21 2017-11-17 7.165 6,380,260 +1,039,722 0.57% 45,711,577
2017-11-17 2017-11-15 6.866 5,340,538 -101,078 0.47% 36,668,187
2017-11-14 2017-11-10 7.264 5,441,616 -38,374 0.48% 39,528,113
2017-11-13 2017-11-09 7.463 5,479,990 +387,638 0.49% 40,897,462
2017-11-10 2017-11-08 7.364 5,092,352 -38,967 0.45% 37,497,772
2017-11-09 2017-11-07 6.767 5,131,319 -255,861 0.46% 34,721,083
2017-11-08 2017-11-06 6.667 5,387,180 +471,059 0.48% 35,916,303
2017-11-07 2017-11-03 6.767 4,916,121 -395,418 0.44% 33,264,945
2017-11-06 2017-11-02 6.866 5,311,539 +401,504 0.47% 36,469,079
2017-11-03 2017-11-01 6.767 4,910,035 -528,604 0.44% 33,223,764
2017-11-02 2017-10-31 6.767 5,438,639 -804,455 0.48% 36,800,564
2017-11-01 2017-10-30 6.866 6,243,094 +241,238 0.55% 42,865,145
2017-10-31 2017-10-27 7.165 6,001,856 -464,453 0.53% 43,000,489
2017-10-27 2017-10-25 7.065 6,466,309 +183,856 0.57% 45,684,632
2017-10-26 2017-10-24 7.065 6,282,453 -3,819 0.56% 44,385,685
2017-10-25 2017-10-23 7.165 6,286,272 -8,577 0.56% 45,038,197
2017-10-24 2017-10-20 7.364 6,294,849 -2,211 0.56% 46,352,415
2017-10-23 2017-10-19 7.463 6,297,060 -15,587 0.56% 46,995,300
2017-10-20 2017-10-18 7.563 6,312,647 -61,704 0.56% 47,739,782
2017-10-19 2017-10-17 7.563 6,374,351 +321,091 0.57% 48,206,422
2017-10-18 2017-10-16 7.662 6,053,260 -832,666 0.54% 46,380,496
2017-10-17 2017-10-13 7.264 6,885,926 -187,322 0.61% 50,019,638
2017-10-16 2017-10-12 7.264 7,073,248 -344,176 0.63% 51,380,352
2017-10-13 2017-10-11 7.463 7,417,424 -49,889 0.66% 55,356,637
2017-10-10 2017-10-06 7.563 7,467,313 +361,174 0.66% 56,472,014
2017-10-04 2017-09-29 7.762 7,106,139 -201,447 0.63% 55,154,840
2017-10-03 2017-09-28 7.861 7,307,586 -67,894 0.65% 57,445,546
2017-09-29 2017-09-27 7.861 7,375,480 -177,560 0.65% 57,979,266
2017-09-28 2017-09-26 7.861 7,553,040 +381,279 0.67% 59,375,080
2017-09-26 2017-09-22 7.662 7,171,761 +839,033 0.64% 54,950,527
2017-09-25 2017-09-21 8.160 6,332,728 -487,165 0.56% 51,672,565
2017-09-22 2017-09-20 8.359 6,819,893 -4,467 0.61% 57,004,899
2017-09-20 2017-09-18 7.563 6,824,360 +2,185,365 0.61% 51,609,643
2017-09-18 2017-09-14 6.767 4,638,995 -2,854 0.41% 31,389,771
2017-09-15 2017-09-13 6.966 4,641,849 +2,612,871 0.41% 32,332,879
2017-09-14 2017-09-12 7.065 2,028,978 -17,335 0.18% 14,334,780
2017-09-13 2017-09-11 6.667 2,046,313 +59,593 0.18% 13,642,759
2017-09-07 2017-09-05 5.871 1,986,720 -1,758 0.18% 11,663,906
2017-09-06 2017-09-04 5.970 1,988,478 +65,573 0.18% 11,872,095
2017-09-05 2017-09-01 6.169 1,922,905 +126,714 0.17% 11,863,282
2017-08-30 2017-08-28 6.269 1,796,191 -14,321 0.16% 11,260,259
2017-08-25 2017-08-22 6.070 1,810,512 +784,229 0.16% 10,989,719
2017-08-24 2017-08-21 5.970 1,026,283 +351 0.09% 6,127,365
2017-08-22 2017-08-18 6.070 1,025,932 -192,950 0.09% 6,227,357
2017-08-21 2017-08-17 6.169 1,218,882 -535,638 0.11% 7,519,841
2017-08-15 2017-08-11 6.169 1,754,520 -283,798 0.16% 10,824,438
2017-08-11 2017-08-09 6.269 2,038,318 +263,699 0.18% 12,778,145
2017-08-03 2017-08-01 6.169 1,774,619 -377,861 0.16% 10,948,438
2017-08-01 2017-07-28 6.169 2,152,480 +75,874 0.19% 13,279,635
2017-07-27 2017-07-25 6.368 2,076,606 +502 0.18% 13,224,809
2017-07-26 2017-07-24 6.468 2,076,104 +267,820 0.18% 13,428,200
2017-07-25 2017-07-21 6.169 1,808,284 -30,583 0.16% 11,156,132
2017-07-24 2017-07-20 6.269 1,838,867 -28,390 0.16% 11,527,794
2017-07-21 2017-07-19 6.269 1,867,257 -50,750 0.17% 11,705,770
2017-07-20 2017-07-18 6.368 1,918,007 -54,016 0.17% 12,214,776
2017-07-18 2017-07-14 6.468 1,972,023 -4,271 0.18% 12,755,006
2017-07-17 2017-07-13 6.468 1,976,294 -658,242 0.18% 12,782,631
2017-07-14 2017-07-12 6.468 2,634,536 +196,467 0.23% 17,040,127
2017-07-13 2017-07-11 6.468 2,438,069 -81,702 0.22% 15,769,382
2017-07-12 2017-07-10 6.567 2,519,771 -62,809 0.22% 16,548,565
2017-07-11 2017-07-07 6.667 2,582,580 -2,010 0.23% 17,218,048
2017-07-10 2017-07-06 6.667 2,584,590 +225,862 0.23% 17,231,449
2017-07-07 2017-07-05 6.468 2,358,728 -328,747 0.21% 15,256,206
2017-07-05 2017-07-03 6.468 2,687,475 +314,174 0.24% 17,382,535
2017-07-04 2017-06-30 6.468 2,373,301 +190,690 0.21% 15,350,464
2017-07-03 2017-06-29 6.468 2,182,611 -4,271 0.19% 14,117,085
2017-06-30 2017-06-28 6.567 2,186,882 -1,759 0.19% 14,362,321
2017-06-29 2017-06-27 6.667 2,188,641 -83,073 0.19% 14,591,659
2017-06-27 2017-06-23 6.667 2,271,714 -265,558 0.20% 15,145,506
2017-06-23 2017-06-21 6.667 2,537,272 -246 0.23% 16,915,980
2017-06-22 2017-06-20 6.567 2,537,518 -436,656 0.23% 16,665,118
2017-06-21 2017-06-19 6.767 2,974,174 +223,733 0.26% 20,124,756
2017-06-20 2017-06-16 6.767 2,750,441 +446,734 0.24% 18,610,866
2017-06-16 2017-06-14 6.966 2,303,707 +192,668 0.20% 16,046,511
2017-06-05 2017-06-01 6.866 2,111,039 -4,019 0.19% 14,494,415
2017-06-02 2017-05-31 6.866 2,115,058 -11,809 0.19% 14,522,009
2017-06-01 2017-05-29 6.767 2,126,867 -9,044 0.19% 14,391,451
2017-05-31 2017-05-26 6.667 2,135,911 -15,577 0.19% 14,240,108
2017-05-29 2017-05-25 6.667 2,151,488 -2,512 0.19% 14,343,960
2017-05-26 2017-05-24 6.667 2,154,000 -34,169 0.19% 14,360,707
2017-05-25 2017-05-23 6.667 2,188,169 -4,522 0.19% 14,588,512
2017-05-24 2017-05-22 6.767 2,192,691 -6,783 0.19% 14,836,849
2017-05-23 2017-05-19 6.767 2,199,474 -35,676 0.20% 14,882,746
2017-05-22 2017-05-18 6.767 2,235,150 -4,522 0.20% 15,124,148
2017-05-19 2017-05-17 6.966 2,239,672 -4,684 0.20% 15,600,474
2017-05-18 2017-05-16 7.065 2,244,356 -39,696 0.20% 15,856,430
2017-05-17 2017-05-15 6.966 2,284,052 -9,798 0.20% 15,909,604
2017-05-16 2017-05-12 6.866 2,293,850 -59,800 0.20% 15,749,597
2017-05-12 2017-05-10 6.866 2,353,650 +195,453 0.21% 16,160,184
2017-05-11 2017-05-09 6.966 2,158,197 -177,615 0.19% 15,032,958
2017-05-09 2017-05-05 6.966 2,335,812 -555,989 0.21% 16,270,139
2017-05-05 2017-05-02 7.065 2,891,801 +237,169 0.26% 20,430,645
2017-05-04 2017-04-28 7.165 2,654,632 -6,332 0.24% 19,019,196
2017-05-02 2017-04-27 7.165 2,660,964 -69,592 0.24% 19,064,562
2017-04-27 2017-04-25 7.563 2,730,556 +241,988 0.24% 20,649,998
2017-04-26 2017-04-24 7.463 2,488,568 +228,942 0.22% 18,572,318
2017-04-25 2017-04-21 6.866 2,259,626 -2,010 0.20% 15,514,614
2017-04-24 2017-04-20 6.667 2,261,636 +233,892 0.20% 15,078,316
2017-04-20 2017-04-18 6.667 2,027,744 -58,317 0.18% 13,518,959
2017-04-18 2017-04-12 6.667 2,086,061 -327,594 0.19% 13,907,758
2017-04-13 2017-04-11 6.667 2,413,655 -48,991 0.21% 16,091,826
2017-04-12 2017-04-10 6.567 2,462,646 -312,037 0.22% 16,173,397
2017-04-07 2017-04-05 6.468 2,774,683 +343,226 0.25% 17,946,595
2017-04-06 2017-04-03 6.368 2,431,457 -114,564 0.22% 15,484,668
2017-04-05 2017-03-31 6.468 2,546,021 -39,445 0.23% 16,467,614
2017-04-03 2017-03-30 6.567 2,585,466 -42,208 0.23% 16,980,016
2017-03-31 2017-03-29 6.667 2,627,674 -68,336 0.23% 17,518,690
2017-03-30 2017-03-28 6.567 2,696,010 -62,307 0.24% 17,706,012
2017-03-29 2017-03-27 6.468 2,758,317 +335,151 0.25% 17,840,740
2017-03-28 2017-03-24 6.667 2,423,166 -24,119 0.22% 16,155,236
2017-03-22 2017-03-20 6.966 2,447,285 -41,705 0.22% 17,046,606
2017-03-21 2017-03-17 6.468 2,488,990 -132,403 0.22% 16,098,738
2017-03-20 2017-03-16 6.567 2,621,393 -64,819 0.23% 17,215,966
2017-03-17 2017-03-15 6.468 2,686,212 -90,948 0.24% 17,374,366
2017-03-16 2017-03-14 6.567 2,777,160 +255,006 0.25% 18,238,964
2017-03-15 2017-03-13 6.667 2,522,154 -55,775 0.22% 16,815,188
2017-03-14 2017-03-10 6.468 2,577,929 -32,409 0.23% 16,673,994
2017-03-13 2017-03-09 6.567 2,610,338 -330,830 0.23% 17,143,363
2017-03-10 2017-03-08 6.667 2,941,168 -4,824 0.26% 19,608,753
2017-03-09 2017-03-07 6.667 2,945,992 +116,575 0.26% 19,640,914
2017-03-07 2017-03-03 6.567 2,829,417 -3,518 0.25% 18,582,161
2017-03-06 2017-03-02 6.667 2,832,935 +324,097 0.25% 18,887,164
2017-03-03 2017-03-01 6.767 2,508,838 -199,985 0.22% 16,976,059
2017-03-02 2017-02-28 6.667 2,708,823 -56,780 0.24% 18,059,710
2017-03-01 2017-02-27 6.767 2,765,603 -34,998 0.25% 18,713,460
2017-02-28 2017-02-24 6.767 2,800,601 -21,408 0.25% 18,950,274
2017-02-27 2017-02-23 6.767 2,822,009 -80,145 0.25% 19,095,131
2017-02-24 2017-02-22 6.966 2,902,154 -46,981 0.26% 20,215,004
2017-02-23 2017-02-21 6.966 2,949,135 +303,194 0.26% 20,542,251
2017-02-22 2017-02-20 6.866 2,645,941 -146,020 0.24% 18,167,057
2017-02-21 2017-02-17 6.966 2,791,961 +124,463 0.25% 19,447,452
2017-02-20 2017-02-16 7.165 2,667,498 -58,036 0.24% 19,111,375
2017-02-16 2017-02-14 7.264 2,725,534 -33,917 0.24% 19,798,386
2017-02-15 2017-02-13 7.264 2,759,451 +14,472 0.25% 20,044,761
2017-02-14 2017-02-10 7.165 2,744,979 -16,080 0.24% 19,666,490
2017-02-13 2017-02-09 7.165 2,761,059 -75,321 0.25% 19,781,696
2017-02-10 2017-02-08 7.165 2,836,380 -212,044 0.25% 20,321,335
2017-02-09 2017-02-07 7.165 3,048,424 -139,738 0.27% 21,840,531
2017-02-08 2017-02-06 7.264 3,188,162 -7,437 0.28% 23,158,934
2017-02-07 2017-02-03 7.065 3,195,599 -617,542 0.28% 22,576,986
2017-02-06 2017-02-02 6.966 3,813,141 +1,211,468 0.34% 26,560,499
2017-02-02 2017-01-27 6.866 2,601,673 -157,275 0.23% 17,863,112
2017-02-01 2017-01-25 6.866 2,758,948 +81,038 0.25% 18,942,964
2017-01-26 2017-01-24 6.866 2,677,910 -12,531 0.24% 18,386,556
2017-01-24 2017-01-20 6.966 2,690,441 -79,441 0.24% 18,740,313
2017-01-23 2017-01-19 6.966 2,769,882 -273,095 0.25% 19,293,661
2017-01-20 2017-01-18 6.866 3,042,977 -5,477 0.27% 20,893,110
2017-01-19 2017-01-17 6.767 3,048,454 +442,388 0.27% 20,627,371
2017-01-18 2017-01-16 6.667 2,606,066 -52,216 0.23% 17,374,629
2017-01-13 2017-01-11 7.165 2,658,282 -7,878 0.24% 19,045,347
2017-01-09 2017-01-05 7.264 2,666,160 -223,099 0.24% 19,367,091
2017-01-06 2017-01-04 7.165 2,889,259 +223,099 0.26% 20,700,189
2017-01-05 2017-01-03 7.165 2,666,160 -462,126 0.24% 19,101,789
2017-01-03 2016-12-29 7.065 3,128,286 +541,735 0.28% 22,101,418
2016-12-20 2016-12-16 7.065 2,586,551 -251 0.23% 18,274,047
2016-12-14 2016-12-12 7.264 2,586,802 -50,499 0.23% 18,790,632
2016-12-12 2016-12-08 7.463 2,637,301 -35,425 0.23% 19,682,320
2016-12-09 2016-12-07 7.364 2,672,726 -17,838 0.24% 19,680,743
2016-12-07 2016-12-05 7.463 2,690,564 -101,500 0.24% 20,079,825
2016-12-01 2016-11-29 7.463 2,792,064 -2,105 0.25% 20,837,325
2016-11-29 2016-11-25 7.364 2,794,169 +232,490 0.25% 20,574,994
2016-11-15 2016-11-11 7.165 2,561,679 -50,247 0.23% 18,353,231
2016-11-09 2016-11-07 7.662 2,611,926 -25,124 0.23% 20,012,757
2016-11-07 2016-11-03 7.662 2,637,050 -34,419 0.23% 20,205,259
2016-11-04 2016-11-02 7.662 2,671,469 -75,623 0.24% 20,468,980
2016-11-03 2016-11-01 7.861 2,747,092 -37,858 0.24% 21,595,120
2016-11-01 2016-10-28 8.060 2,784,950 +262,499 0.25% 22,446,971
2016-10-28 2016-10-26 8.259 2,522,451 -29,546 0.22% 20,833,209
2016-10-27 2016-10-25 8.259 2,551,997 -99,892 0.23% 21,077,232
2016-10-26 2016-10-24 8.259 2,651,889 +129,438 0.24% 21,902,252
2016-10-18 2016-10-14 8.060 2,522,451 -8,040 0.22% 20,331,204
2016-10-12 2016-10-07 8.060 2,530,491 -29,340 0.22% 20,396,007
2016-10-11 2016-10-06 8.160 2,559,831 -304,775 0.23% 20,887,212
2016-10-07 2016-10-05 8.160 2,864,606 -96,530 0.25% 23,374,056
2016-10-06 2016-10-04 8.259 2,961,136 -64,337 0.26% 24,456,358
2016-10-05 2016-10-03 8.060 3,025,473 +306,656 0.27% 24,385,610
2016-10-04 2016-09-30 7.762 2,718,817 -480,890 0.24% 21,102,306
2016-10-03 2016-09-29 7.861 3,199,707 +104,557 0.28% 25,153,165
2016-09-28 2016-09-26 8.060 3,095,150 +98,786 0.28% 24,947,214
2016-09-27 2016-09-23 8.359 2,996,364 -496,914 0.27% 25,045,470
2016-09-26 2016-09-22 8.757 3,493,278 -3,618 0.31% 30,589,414
2016-09-23 2016-09-21 8.956 3,496,896 -15,075 0.31% 31,317,029
2016-09-21 2016-09-19 9.055 3,511,971 -1,607 0.31% 31,801,503
2016-09-20 2016-09-15 9.254 3,513,578 -9,447 0.31% 32,515,309
2016-09-19 2016-09-14 9.254 3,523,025 -9,447 0.31% 32,602,733
2016-09-13 2016-09-09 9.652 3,532,472 -12,260 0.31% 34,096,185
2016-09-12 2016-09-08 9.752 3,544,732 -5,628 0.32% 34,567,249
2016-09-09 2016-09-07 9.553 3,550,360 -40,600 0.32% 33,915,557
2016-09-08 2016-09-06 9.752 3,590,960 +273,749 0.32% 35,018,051
2016-09-07 2016-09-05 9.951 3,317,211 -123,810 0.29% 33,008,701
2016-09-06 2016-09-02 9.851 3,441,021 +87,431 0.31% 33,898,295
2016-09-05 2016-09-01 9.752 3,353,590 -10,251 0.30% 32,703,285
2016-09-01 2016-08-30 9.752 3,363,841 +56,277 0.30% 32,803,249
2016-08-31 2016-08-29 9.254 3,307,564 -24,520 0.29% 30,608,816
2016-08-30 2016-08-26 9.155 3,332,084 -5,025 0.30% 30,504,162
2016-08-29 2016-08-25 8.856 3,337,109 -4,623 0.30% 29,553,963
2016-08-26 2016-08-24 8.956 3,341,732 -5,829 0.30% 29,927,432
2016-08-25 2016-08-23 9.155 3,347,561 -15,275 0.30% 30,645,849
2016-08-24 2016-08-22 9.254 3,362,836 -147,728 0.30% 31,120,314
2016-08-23 2016-08-19 9.055 3,510,564 -5,225 0.32% 31,788,762
2016-08-22 2016-08-18 9.354 3,515,789 +102,801 0.32% 32,885,617
2016-08-19 2016-08-17 9.354 3,412,988 -48,077 0.31% 31,924,047
2016-08-18 2016-08-16 9.055 3,461,065 -187,976 0.31% 31,340,540
2016-08-17 2016-08-15 8.856 3,649,041 -90,445 0.33% 32,316,482
2016-08-16 2016-08-12 8.657 3,739,486 -44,469 0.34% 32,373,265
2016-08-15 2016-08-11 8.657 3,783,955 -66,327 0.34% 32,758,239
2016-08-12 2016-08-10 8.558 3,850,282 -28,239 0.35% 32,949,310
2016-08-08 2016-08-04 8.259 3,878,521 -220,335 0.35% 32,033,144
2016-08-03 2016-07-29 8.359 4,098,856 -32,943 0.37% 34,260,783
2016-07-29 2016-07-27 8.657 4,131,799 +508,595 0.37% 35,769,574
2016-07-28 2016-07-26 8.458 3,623,204 -564,540 0.33% 30,645,523
2016-07-27 2016-07-25 8.458 4,187,744 +235,409 0.38% 35,420,475
2016-07-26 2016-07-22 8.657 3,952,335 -460,769 0.36% 34,215,929
2016-07-22 2016-07-20 8.359 4,413,104 -203,503 0.40% 36,887,462
2016-07-21 2016-07-19 8.259 4,616,607 +133,407 0.42% 38,129,080
2016-07-20 2016-07-18 8.359 4,483,200 +121,499 0.41% 37,473,368
2016-07-19 2016-07-15 8.359 4,361,701 -421,225 0.40% 36,457,804
2016-07-18 2016-07-14 8.259 4,782,926 +440,671 0.43% 39,502,728
2016-07-15 2016-07-13 8.359 4,342,255 -790,780 0.39% 36,295,262
2016-07-14 2016-07-12 8.259 5,133,035 -167,003 0.47% 42,394,318
2016-07-13 2016-07-11 8.160 5,300,038 +835,295 0.48% 43,246,221
2016-07-12 2016-07-08 8.060 4,464,743 -176,067 0.40% 35,986,268
2016-07-11 2016-07-07 8.160 4,640,810 -11,306 0.42% 37,867,181
2016-07-08 2016-07-06 8.359 4,652,116 +630,455 0.42% 38,885,273
2016-07-07 2016-07-05 8.558 4,021,661 -9,044 0.36% 34,415,909
2016-07-06 2016-07-04 8.657 4,030,705 -72,105 0.37% 34,894,389
2016-07-05 2016-06-30 8.558 4,102,810 -216,969 0.37% 35,110,352
2016-07-04 2016-06-29 8.657 4,319,779 +718,398 0.39% 37,396,944
2016-06-30 2016-06-28 8.458 3,601,381 -42,459 0.33% 30,460,942
2016-06-23 2016-06-21 9.055 3,643,840 +502,475 0.33% 32,995,599
2016-06-22 2016-06-20 8.657 3,141,365 -9,221 0.28% 27,195,246
2016-06-21 2016-06-17 8.657 3,150,586 +213,049 0.29% 27,275,073
2016-06-17 2016-06-15 8.757 2,937,537 -172,824 0.27% 25,722,984
2016-06-16 2016-06-14 8.657 3,110,361 -15,074 0.28% 26,926,840
2016-06-15 2016-06-13 8.657 3,125,435 -20,014 0.28% 27,057,337
2016-06-14 2016-06-10 9.055 3,145,449 -449,220 0.29% 28,482,583
2016-06-13 2016-06-08 9.155 3,594,669 +435,535 0.33% 32,908,044
2016-06-10 2016-06-07 9.254 3,159,134 +178,176 0.29% 29,235,217
2016-06-08 2016-06-06 9.155 2,980,958 -2,194 0.27% 27,289,716
2016-06-03 2016-06-01 8.956 2,983,152 -6,532 0.27% 26,716,110
2016-06-02 2016-05-31 8.856 2,989,684 +116,323 0.27% 26,477,113
2016-05-31 2016-05-27 8.856 2,873,361 -12,383 0.26% 25,446,938
2016-05-26 2016-05-24 8.956 2,885,744 -3,215 0.26% 25,843,757
2016-05-25 2016-05-23 8.956 2,888,959 -14,271 0.26% 25,872,549
2016-05-23 2016-05-19 9.055 2,903,230 -19,496 0.26% 26,289,248
2016-05-20 2016-05-18 9.453 2,922,726 -82,757 0.26% 27,629,119
2016-05-18 2016-05-16 8.757 3,005,483 -39,696 0.27% 26,317,963
2016-05-17 2016-05-13 8.657 3,045,179 -38,187 0.28% 26,362,550
2016-05-13 2016-05-11 8.657 3,083,366 -80,392 0.28% 26,693,140
2016-05-12 2016-05-10 8.558 3,163,758 +125,619 0.29% 27,074,288
2016-05-11 2016-05-09 8.757 3,038,139 -1,758 0.28% 26,603,921
2016-05-10 2016-05-06 8.757 3,039,897 -16,330 0.28% 26,619,315
2016-05-06 2016-05-04 8.956 3,056,227 -30,953 0.28% 27,370,545
2016-05-05 2016-05-03 9.155 3,087,180 -377,609 0.28% 28,262,144
2016-05-04 2016-04-29 9.354 3,464,789 +460,219 0.31% 32,408,578
2016-04-29 2016-04-27 9.453 3,004,570 -506,697 0.27% 28,402,807
2016-04-22 2016-04-20 9.951 3,511,267 +826,673 0.32% 34,939,701
2016-04-21 2016-04-19 9.851 2,684,594 -162,551 0.24% 26,446,557
2016-04-20 2016-04-18 9.453 2,847,145 -480,266 0.26% 26,914,637
2016-04-19 2016-04-15 9.553 3,327,411 +124,966 0.30% 31,785,790
2016-04-18 2016-04-14 9.155 3,202,445 -100,495 0.29% 29,317,359
2016-04-15 2016-04-13 9.155 3,302,940 -149,595 0.30% 30,237,358
2016-04-14 2016-04-12 9.155 3,452,535 -494,731 0.31% 31,606,852
2016-04-12 2016-04-08 8.657 3,947,266 -150,743 0.36% 34,172,046
2016-04-11 2016-04-07 8.757 4,098,009 -38,741 0.37% 35,884,832
2016-04-08 2016-04-06 8.558 4,136,750 -9,044 0.37% 35,400,799
2016-04-07 2016-04-05 8.359 4,145,794 +144,311 0.38% 34,653,120
2016-04-06 2016-04-01 8.558 4,001,483 -503 0.36% 34,243,233
2016-04-01 2016-03-30 8.657 4,001,986 +4 0.36% 34,645,765
2016-03-31 2016-03-29 8.558 4,001,982 +542,447 0.36% 34,247,503
2016-03-30 2016-03-24 8.458 3,459,535 -582,368 0.31% 29,261,190
2016-03-29 2016-03-23 8.757 4,041,903 +628,496 0.37% 35,393,531
2016-03-24 2016-03-22 8.757 3,413,407 -22,109 0.31% 29,890,011
2016-03-23 2016-03-21 8.856 3,435,516 -105,470 0.31% 30,425,471
2016-03-22 2016-03-18 8.757 3,540,986 -758,235 0.32% 31,007,176
2016-03-21 2016-03-17 8.856 4,299,221 -251 0.39% 38,074,579
2016-03-18 2016-03-16 8.856 4,299,472 -754 0.39% 38,076,802
2016-03-17 2016-03-15 9.155 4,300,226 -10,301 0.39% 39,367,192
2016-03-16 2016-03-14 8.956 4,310,527 -9,044 0.39% 38,603,636
2016-03-15 2016-03-11 8.458 4,319,571 +748,031 0.39% 36,535,485
2016-03-14 2016-03-10 8.558 3,571,540 +180,453 0.32% 30,563,937
2016-03-11 2016-03-09 8.856 3,391,087 -478,915 0.31% 30,032,001
2016-03-10 2016-03-08 9.155 3,870,002 -450,715 0.35% 35,428,629
2016-03-09 2016-03-07 9.453 4,320,717 +147,527 0.39% 40,844,610
2016-03-08 2016-03-04 8.757 4,173,190 -54,468 0.38% 36,543,165
2016-03-04 2016-03-02 8.160 4,227,658 -293,195 0.38% 34,496,023
2016-03-03 2016-03-01 7.961 4,520,853 -18,843 0.41% 35,988,662
2016-03-02 2016-02-29 8.060 4,539,696 -17,586 0.41% 36,590,397
2016-03-01 2016-02-26 7.762 4,557,282 -6,784 0.41% 35,371,692
2016-02-29 2016-02-25 7.662 4,564,066 -9,798 0.41% 34,970,188
2016-02-26 2016-02-24 7.563 4,573,864 -7,788 0.41% 34,590,128
2016-02-25 2016-02-23 7.861 4,581,652 -15,577 0.47% 36,016,750
2016-02-24 2016-02-22 7.961 4,597,229 -55,021 0.47% 36,596,660
2016-02-23 2016-02-19 7.463 4,652,250 -15,828 0.48% 34,719,994
2016-02-22 2016-02-18 7.065 4,668,078 -28,641 0.48% 32,980,086
2016-02-19 2016-02-17 6.767 4,696,719 -27,737 0.48% 31,780,361
2016-02-18 2016-02-16 6.966 4,724,456 -39,695 0.49% 32,908,280
2016-02-17 2016-02-15 6.866 4,764,151 -268,623 0.49% 32,710,708
2016-02-16 2016-02-12 6.767 5,032,774 -78,789 0.52% 34,054,278
2016-02-15 2016-02-11 6.567 5,111,563 +124,815 0.53% 33,570,127
2016-02-11 2016-02-04 6.567 4,986,748 -10,652 0.51% 32,750,406
2016-02-05 2016-02-03 6.368 4,997,400 -326,810 0.51% 31,825,807
2016-02-03 2016-02-01 6.468 5,324,210 -1,206 0.55% 34,436,885
2016-02-02 2016-01-29 6.567 5,325,416 -206,819 0.55% 34,974,604
2016-02-01 2016-01-28 6.269 5,532,235 +681,830 0.57% 34,681,390
2016-01-29 2016-01-27 6.368 4,850,405 +146,119 0.50% 30,889,673
2016-01-28 2016-01-26 6.567 4,704,286 -183,890 0.48% 30,895,340
2016-01-26 2016-01-22 7.065 4,888,176 -537,368 0.50% 34,535,084
2016-01-25 2016-01-21 6.866 5,425,544 -72,673 0.56% 37,251,839
2016-01-22 2016-01-20 7.463 5,498,217 -36,156 0.56% 41,033,491
2016-01-21 2016-01-19 7.861 5,534,373 -170,641 0.57% 43,506,170
2016-01-20 2016-01-18 7.563 5,705,014 -51,574 0.59% 43,144,520
2016-01-19 2016-01-15 7.762 5,756,588 -3,819 0.59% 44,680,197
2016-01-18 2016-01-14 7.861 5,760,407 +174,460 0.59% 45,283,042
2016-01-15 2016-01-13 8.060 5,585,947 -14,070 0.57% 45,023,283
2016-01-14 2016-01-12 7.961 5,600,017 +582,314 0.58% 44,579,446
2016-01-13 2016-01-11 8.060 5,017,703 +420,148 0.52% 40,443,181
2016-01-12 2016-01-08 8.657 4,597,555 -44,830 0.47% 39,801,690
2016-01-11 2016-01-07 8.956 4,642,385 -43,289 0.48% 41,575,645
2015-12-29 2015-12-24 9.851 4,685,674 +354,682 0.48% 46,159,659
2015-12-28 2015-12-22 9.553 4,330,992 -258,301 0.45% 41,372,708
2015-12-23 2015-12-21 9.453 4,589,293 -148,984 0.47% 43,383,514
2015-12-22 2015-12-18 9.752 4,738,277 -291,737 0.49% 46,206,370
2015-12-21 2015-12-17 9.951 5,030,014 -674,573 0.52% 50,052,356
2015-12-18 2015-12-16 10.150 5,704,587 +113,207 0.59% 57,900,153
2015-12-15 2015-12-11 9.254 5,591,380 -37,434 0.58% 51,743,677
2015-12-11 2015-12-09 9.254 5,628,814 -748,186 0.58% 52,090,098
2015-12-10 2015-12-08 9.453 6,377,000 -40,997 0.66% 60,283,069
2015-12-08 2015-12-04 9.851 6,417,997 -39,339 0.66% 63,225,174
2015-12-07 2015-12-03 9.951 6,457,336 -70,346 0.67% 64,255,265
2015-12-04 2015-12-02 9.951 6,527,682 -102,505 0.67% 64,955,259
2015-12-03 2015-12-01 9.851 6,630,187 -86,376 0.68% 65,315,507
2015-12-02 2015-11-30 9.951 6,716,563 -70,597 0.69% 66,834,765
2015-12-01 2015-11-27 9.652 6,787,160 -108,284 0.70% 65,511,139
2015-11-30 2015-11-26 9.851 6,895,444 +218,252 0.71% 67,928,615
2015-11-27 2015-11-25 9.951 6,677,192 -267,089 0.69% 66,442,994
2015-11-26 2015-11-24 10.150 6,944,281 -10,050 0.72% 70,482,742
2015-11-24 2015-11-20 10.150 6,954,331 +340,930 0.72% 70,584,747
2015-11-19 2015-11-17 10.150 6,613,401 -10,301 0.68% 67,124,391
2015-11-17 2015-11-13 10.150 6,623,702 -4,020 0.68% 67,228,944
2015-11-16 2015-11-12 10.349 6,627,722 -202,497 0.68% 68,588,760
2015-11-13 2015-11-11 9.851 6,830,219 -1,506,718 0.70% 67,286,069
2015-11-12 2015-11-10 9.851 8,336,937 -35,180 0.86% 82,129,097
2015-11-11 2015-11-09 9.951 8,372,117 -66,067 0.86% 83,308,750
2015-11-10 2015-11-06 10.349 8,438,184 -1,005 0.87% 87,324,813
2015-11-09 2015-11-05 10.548 8,439,189 -201 0.87% 89,014,736
2015-11-06 2015-11-04 10.548 8,439,390 -32,962 0.87% 89,016,856
2015-11-05 2015-11-03 10.548 8,472,352 +2,476,097 0.87% 89,364,533
2015-11-04 2015-11-02 10.548 5,996,255 +1,576,165 0.65% 63,247,198
2015-10-30 2015-10-28 10.747 4,420,090 +239,781 0.48% 47,501,815
2015-10-29 2015-10-27 10.946 4,180,309 +767,862 0.45% 45,756,880
2015-10-28 2015-10-26 10.747 3,412,447 +77,518 0.37% 36,672,879
2015-10-27 2015-10-23 10.946 3,334,929 -2,059,862 0.36% 36,503,509
2015-10-26 2015-10-22 11.543 5,394,791 +1,680,780 0.59% 62,271,302
2015-10-22 2015-10-19 11.941 3,714,011 +985,867 0.40% 44,348,585
2015-10-19 2015-10-15 11.145 2,728,144 -100,495 0.30% 30,404,695
2015-10-15 2015-10-13 10.946 2,828,639 -7,537 0.31% 30,961,753
2015-10-14 2015-10-12 10.946 2,836,176 +134,396 0.31% 31,044,252
2015-10-13 2015-10-09 10.548 2,701,780 -100,495 0.29% 28,497,790
2015-10-08 2015-10-06 10.747 2,802,275 -67,131 0.30% 30,115,483
2015-10-07 2015-10-05 10.946 2,869,406 -694,220 0.31% 31,407,981
2015-10-06 2015-10-02 11.145 3,563,626 +804,489 0.39% 39,715,997
2015-10-05 2015-09-30 11.145 2,759,137 -573,814 0.30% 30,750,106
2015-10-02 2015-09-29 10.349 3,332,951 +688,780 0.36% 34,491,938
2015-09-30 2015-09-25 10.747 2,644,171 -9,295 0.29% 28,416,372
2015-09-29 2015-09-24 10.946 2,653,466 -310,323 0.29% 29,044,342
2015-09-25 2015-09-23 10.946 2,963,789 +95,046 0.32% 32,441,080
2015-09-24 2015-09-22 10.150 2,868,743 +217,905 0.31% 29,117,035
2015-09-22 2015-09-18 9.553 2,650,838 +98,698 0.29% 25,322,685
2015-09-21 2015-09-17 9.453 2,552,140 -74,039 0.28% 24,125,895
2015-09-18 2015-09-16 9.652 2,626,179 +148,657 0.29% 25,348,449
2015-09-14 2015-09-10 9.553 2,477,522 +149,536 0.27% 23,667,048
2015-09-11 2015-09-09 9.851 2,327,986 -60,297 0.25% 22,933,529
2015-09-10 2015-09-08 9.652 2,388,283 +149,435 0.26% 23,052,225
2015-09-09 2015-09-07 9.453 2,238,848 +279,378 0.24% 21,164,282
2015-09-08 2015-09-04 9.254 1,959,470 -485,125 0.21% 18,133,302
2015-09-07 2015-09-02 9.354 2,444,595 +184,725 0.27% 22,865,995
2015-09-04 2015-09-01 9.354 2,259,870 -53,037 0.25% 21,138,134
2015-09-02 2015-08-31 9.553 2,312,907 +80,405 0.25% 22,094,528
2015-08-28 2015-08-26 9.254 2,232,502 +46,918 0.24% 20,659,991
2015-08-27 2015-08-25 9.254 2,185,584 -254,694 0.24% 20,225,803
2015-08-26 2015-08-24 9.652 2,440,278 -41,776 0.27% 23,554,092
2015-08-25 2015-08-21 10.548 2,482,054 +54,041 0.27% 26,180,168
2015-08-24 2015-08-20 11.145 2,428,013 -34,787 0.26% 27,059,786
2015-08-21 2015-08-19 10.946 2,462,800 -11,838 0.27% 26,957,348
2015-08-20 2015-08-18 10.747 2,474,638 -155,773 0.27% 26,594,435
2015-08-19 2015-08-17 11.941 2,630,411 -166,821 0.29% 31,409,440
2015-08-14 2015-08-12 9.254 2,797,232 +43,715 0.30% 25,886,109
2015-08-13 2015-08-11 10.150 2,753,517 -251 0.30% 27,947,519
2015-08-12 2015-08-10 10.349 2,753,768 -52,057 0.30% 28,498,107
2015-08-10 2015-08-06 9.851 2,805,825 +100,495 0.31% 27,640,832
2015-08-07 2015-08-05 10.150 2,705,330 -190,673 0.29% 27,458,433
2015-08-06 2015-08-04 9.951 2,896,003 +965,710 0.32% 28,817,370
2015-08-05 2015-08-03 9.851 1,930,293 +708,480 0.21% 19,015,763
2015-08-04 2015-07-31 10.150 1,221,813 +277,187 0.13% 12,401,101
2015-08-03 2015-07-30 10.349 944,626 -108,267 0.10% 9,775,716
2015-07-29 2015-07-27 10.548 1,052,893 -2,010 0.12% 11,105,687
2015-07-27 2015-07-23 11.145 1,054,903 -5,025 0.12% 11,756,712
2015-07-24 2015-07-22 10.946 1,059,928 -1,042,097 0.12% 11,601,773
2015-07-23 2015-07-21 10.548 2,102,025 +57,282 0.23% 22,171,704
2015-07-16 2015-07-14 11.344 2,044,743 -55,622 0.22% 23,195,242
2015-07-15 2015-07-13 11.543 2,100,365 -43,313 0.23% 24,244,213
2015-07-14 2015-07-10 10.946 2,143,678 -171,078 0.24% 23,464,298
2015-07-13 2015-07-09 9.951 2,314,756 -224,092 0.25% 23,033,533
2015-07-10 2015-07-08 8.558 2,538,848 -45,298 0.28% 21,726,536
2015-07-09 2015-07-07 9.752 2,584,146 +29,143 0.28% 25,199,879
2015-07-08 2015-07-06 10.946 2,555,003 +297,466 0.28% 27,966,585
2015-07-06 2015-07-02 13.732 2,257,537 -206,015 0.25% 31,000,543
2015-07-03 2015-06-30 14.130 2,463,552 +99,490 0.27% 34,810,111
2015-06-30 2015-06-26 15.324 2,364,062 -1,005 0.26% 36,227,212
2015-06-29 2015-06-25 15.921 2,365,067 -119,589 0.26% 37,654,663
2015-06-26 2015-06-24 15.722 2,484,656 -138,752 0.27% 39,064,178
2015-06-25 2015-06-23 14.130 2,623,408 +137,841 0.29% 37,068,884
2015-06-24 2015-06-22 13.533 2,485,567 +388,770 0.27% 33,637,190
2015-06-23 2015-06-19 13.931 2,096,797 -17,084 0.23% 29,210,551
2015-06-22 2015-06-18 13.732 2,113,881 +29,109 0.23% 29,027,856
2015-06-19 2015-06-17 13.732 2,084,772 -117,786 0.23% 28,628,130
2015-06-18 2015-06-16 13.732 2,202,558 -288,420 0.24% 30,245,570
2015-06-17 2015-06-15 14.727 2,490,978 +301,485 0.27% 36,684,866
2015-06-16 2015-06-12 15.125 2,189,493 +196,071 0.24% 33,116,351
2015-06-15 2015-06-11 15.324 1,993,422 +144,211 0.22% 30,547,474
2015-06-10 2015-06-08 15.921 1,849,211 +29,143 0.20% 29,441,625
2015-06-08 2015-06-04 15.921 1,820,068 -260,282 0.20% 28,977,634
2015-06-05 2015-06-03 15.921 2,080,350 +150,743 0.23% 33,121,632
2015-06-04 2015-06-02 15.921 1,929,607 +75,371 0.21% 30,721,625
2015-06-03 2015-06-01 16.319 1,854,236 +48,589 0.20% 30,259,670
2015-06-02 2015-05-29 16.518 1,805,647 -59,824 0.20% 29,826,086
2015-06-01 2015-05-28 16.120 1,865,471 +50,247 0.20% 30,071,760
2015-05-29 2015-05-27 16.319 1,815,224 +112,857 0.20% 29,623,025
2015-05-28 2015-05-26 16.717 1,702,367 -77,381 0.19% 28,458,880
2015-05-27 2015-05-22 15.921 1,779,748 -98,485 0.20% 28,335,692
2015-05-26 2015-05-21 16.120 1,878,233 -75,372 0.21% 30,277,486
2015-05-21 2015-05-19 15.921 1,953,605 +41,903 0.22% 31,103,701
2015-05-20 2015-05-18 15.921 1,911,702 -295,065 0.21% 30,436,556
2015-05-19 2015-05-15 15.523 2,206,767 -21,908 0.25% 34,255,981
2015-05-18 2015-05-14 15.921 2,228,675 -72,557 0.25% 35,483,141
2015-05-15 2015-05-13 16.319 2,301,232 +244,202 0.26% 37,554,292
2015-05-14 2015-05-12 16.717 2,057,030 +358,913 0.23% 34,387,867
2015-05-07 2015-05-05 16.916 1,698,117 +112,554 0.19% 28,725,782
2015-05-05 2015-04-30 15.324 1,585,563 -81,295 0.18% 24,297,386
2015-04-30 2015-04-28 14.727 1,666,858 -76,567 0.19% 24,547,974
2015-04-29 2015-04-27 13.334 1,743,425 +143,908 0.19% 23,246,812
2015-04-24 2015-04-22 11.543 1,599,517 +9,044 0.18% 18,462,996
2015-04-23 2015-04-21 11.344 1,590,473 +50,248 0.18% 18,042,075
2015-04-22 2015-04-20 11.344 1,540,225 +87,430 0.17% 17,472,070
2015-04-17 2015-04-15 11.742 1,452,795 +100,495 0.16% 17,058,533
2015-04-16 2015-04-14 11.543 1,352,300 -102,505 0.15% 15,609,406
2015-04-15 2015-04-13 11.742 1,454,805 +56,278 0.16% 17,082,134
2015-04-13 2015-04-09 11.145 1,398,527 -214,011 0.16% 15,586,342
2015-04-09 2015-04-02 9.652 1,612,538 -40,158 0.18% 15,564,566
2015-04-08 2015-04-01 9.752 1,652,696 -79,391 0.18% 16,116,635
2015-04-02 2015-03-31 9.354 1,732,087 -157,696 0.19% 16,201,413
2015-03-25 2015-03-23 8.757 1,889,783 -233,551 0.22% 16,548,169
2015-03-23 2015-03-19 9.155 2,123,334 +45,223 0.24% 19,438,443
2015-03-06 2015-03-04 10.349 2,078,111 +123,330 0.24% 21,505,890
2015-03-05 2015-03-03 9.652 1,954,781 -99,490 0.22% 18,867,970
2015-02-25 2015-02-23 9.354 2,054,271 -100,495 0.24% 19,215,024
2015-02-24 2015-02-18 9.553 2,154,766 -75,371 0.25% 20,583,853
2015-02-23 2015-02-16 9.851 2,230,137 -4,020 0.26% 21,969,596
2015-02-17 2015-02-13 9.752 2,234,157 -257,267 0.26% 21,786,883
2015-02-16 2015-02-12 9.553 2,491,424 -10,050 0.29% 23,799,849
2015-02-13 2015-02-11 9.453 2,501,474 -158,782 0.29% 23,646,939
2015-02-12 2015-02-10 9.752 2,660,256 -308,067 0.31% 25,942,083
2015-02-11 2015-02-09 9.354 2,968,323 +613,778 0.34% 27,764,787
2015-02-10 2015-02-06 9.951 2,354,545 +277,871 0.27% 23,429,463
2015-02-09 2015-02-05 8.856 2,076,674 -185,916 0.24% 18,391,352
2015-02-06 2015-02-04 8.657 2,262,590 +244,203 0.26% 19,587,565
2015-02-05 2015-02-03 8.956 2,018,387 +150,742 0.23% 18,075,998
2015-02-04 2015-02-02 9.055 1,867,645 -89,440 0.21% 16,911,847
2015-02-02 2015-01-29 8.160 1,957,085 -1,005 0.22% 15,969,042
2015-01-30 2015-01-28 8.458 1,958,090 -18,089 0.22% 16,561,776
2015-01-29 2015-01-27 8.359 1,976,179 +27,133 0.23% 16,518,131
2015-01-28 2015-01-26 8.458 1,949,046 -7,034 0.22% 16,485,281
2015-01-27 2015-01-23 8.060 1,956,080 -588,609 0.22% 15,766,198
2015-01-23 2015-01-21 7.563 2,544,689 +11,055 0.29% 19,244,367
2015-01-22 2015-01-20 7.563 2,533,634 +449,189 0.29% 19,160,763
2015-01-21 2015-01-19 7.662 2,084,445 -521,067 0.24% 15,971,161
2015-01-20 2015-01-16 7.762 2,605,512 -72,336 0.30% 20,222,880
2015-01-16 2015-01-14 7.563 2,677,848 -12,110 0.31% 20,251,390
2015-01-15 2015-01-13 7.662 2,689,958 -21,104 0.31% 20,610,644
2015-01-13 2015-01-09 7.762 2,711,062 -1,156,694 0.31% 21,042,115
2015-01-09 2015-01-07 7.861 3,867,756 -66,810 0.44% 30,404,754
2015-01-08 2015-01-06 7.861 3,934,566 -8,995 0.45% 30,929,953
2015-01-06 2015-01-02 7.961 3,943,561 +535,620 0.45% 31,393,077
2014-12-30 2014-12-24 7.662 3,407,941 -553 0.39% 26,111,879
2014-12-29 2014-12-22 7.563 3,408,494 -188,002 0.39% 25,776,946
2014-12-23 2014-12-19 7.463 3,596,496 -242,735 0.41% 26,840,845
2014-12-19 2014-12-17 7.762 3,839,231 +552,116 0.44% 29,798,485
2014-12-16 2014-12-12 8.160 3,287,115 -47,233 0.38% 26,821,563
2014-12-09 2014-12-05 8.160 3,334,348 +182,406 0.38% 27,206,966
2014-12-08 2014-12-04 8.458 3,151,942 -5,024 0.36% 26,659,529
2014-12-05 2014-12-03 8.060 3,156,966 -68,337 0.36% 25,445,457
2014-12-03 2014-12-01 8.359 3,225,303 -39,193 0.37% 26,959,084
2014-12-02 2014-11-28 9.254 3,264,496 +724,569 0.37% 30,210,257
2014-12-01 2014-11-27 9.254 2,539,927 -12,059 0.29% 23,504,960
2014-11-27 2014-11-25 9.553 2,551,986 +519,559 0.29% 24,378,381
2014-11-25 2014-11-21 9.951 2,032,427 -22,109 0.23% 20,224,150
2014-11-24 2014-11-20 9.951 2,054,536 +21,104 0.24% 20,444,151
2014-11-21 2014-11-19 9.851 2,033,432 +21,104 0.23% 20,031,809
2014-11-20 2014-11-18 9.951 2,012,328 +21,104 0.23% 20,024,151
2014-11-19 2014-11-17 10.150 1,991,224 +130,644 0.23% 20,210,433
2014-11-13 2014-11-11 10.747 1,860,580 -80,435 0.21% 19,995,277
2014-11-12 2014-11-10 10.150 1,941,015 +107,530 0.22% 19,700,824
2014-11-07 2014-11-05 10.349 1,833,485 +129,639 0.21% 18,974,312
2014-11-06 2014-11-04 10.349 1,703,846 +645,907 0.20% 17,632,708
2014-10-31 2014-10-29 10.946 1,057,939 -2,302 0.12% 11,580,002
2014-10-17 2014-10-15 10.946 1,060,241 +22,108 0.12% 11,605,200
2014-10-09 2014-10-07 10.946 1,038,133 -4,220 0.12% 11,363,209
2014-10-07 2014-10-03 10.946 1,042,353 -438,963 0.12% 11,409,401
2014-09-30 2014-09-26 10.946 1,481,316 -9,044 0.17% 16,214,208
2014-09-18 2014-09-16 10.946 1,490,360 +80,435 0.17% 16,313,202
2014-09-04 2014-09-02 10.946 1,409,925 -2,151,322 0.16% 15,432,775
2014-09-01 2014-08-28 10.946 3,561,247 +662,024 0.41% 38,980,743
2014-08-29 2014-08-27 10.150 2,899,223 +148,251 0.33% 29,426,399
2014-08-28 2014-08-26 9.851 2,750,972 -18,592 0.32% 27,100,462
2014-08-26 2014-08-22 9.851 2,769,564 +1,914,511 0.32% 27,283,616
2014-08-20 2014-08-18 9.752 855,053 -89,943 0.10% 8,338,241
2014-08-19 2014-08-15 9.951 944,996 -1,937,544 0.11% 9,403,408
2014-08-14 2014-08-12 10.150 2,882,540 +277,503 0.33% 29,257,071
2014-08-07 2014-08-05 9.851 2,605,037 -65,920 0.30% 25,662,823
2014-08-06 2014-08-04 9.951 2,670,957 -727,839 0.31% 26,577,996
2014-08-05 2014-08-01 9.752 3,398,796 -2,512 0.39% 33,144,121
2014-08-04 2014-07-31 9.951 3,401,308 -130,376 0.39% 33,845,528
2014-08-01 2014-07-30 10.349 3,531,684 -124,880 0.40% 36,548,580
2014-07-30 2014-07-28 10.349 3,656,564 -3,015 0.42% 37,840,934
2014-07-28 2014-07-24 10.349 3,659,579 -105,520 0.42% 37,872,136
2014-07-25 2014-07-23 10.349 3,765,099 -129,639 0.43% 38,964,138
2014-07-24 2014-07-22 10.548 3,894,738 -1,005 0.45% 41,080,852
2014-07-18 2014-07-16 10.548 3,895,743 -76,136 0.45% 41,091,453
2014-07-14 2014-07-10 10.747 3,971,879 -75,372 0.46% 42,684,981
2014-07-11 2014-07-09 10.548 4,047,251 +175,525 0.46% 42,689,526
2014-07-08 2014-07-04 10.946 3,871,726 -19,272 0.44% 42,379,188
2014-07-07 2014-07-03 10.946 3,890,998 -5,851 0.45% 42,590,136
2014-07-04 2014-07-02 11.145 3,896,849 +185,915 0.45% 43,429,710
2014-07-03 2014-06-30 10.150 3,710,934 -75,371 0.43% 37,665,066
2014-06-27 2014-06-25 10.349 3,786,305 +96,742 0.43% 39,183,594
2014-06-26 2014-06-24 10.747 3,689,563 +730,394 0.42% 39,650,988
2014-06-25 2014-06-23 10.349 2,959,169 +520,869 0.34% 30,623,755
2014-06-24 2014-06-20 11.344 2,438,300 -324,552 0.28% 27,659,691
2014-06-23 2014-06-19 11.344 2,762,852 -282,391 0.32% 31,341,358
2014-06-20 2014-06-18 11.941 3,045,243 -72,356 0.35% 36,362,902
2014-06-19 2014-06-17 11.941 3,117,599 -722,856 0.36% 37,226,896
2014-06-18 2014-06-16 11.543 3,840,455 -854,208 0.44% 44,329,823
2014-06-17 2014-06-13 11.543 4,694,663 -13,065 0.54% 54,189,824
2014-06-16 2014-06-12 11.543 4,707,728 +35,174 0.54% 54,340,632
2014-06-13 2014-06-11 10.946 4,672,554 -181,756 0.54% 51,144,901
2014-06-12 2014-06-10 11.344 4,854,310 +134,523 0.56% 55,066,527
2014-06-11 2014-06-09 10.349 4,719,787 +887,371 0.54% 48,843,983
2014-06-09 2014-06-05 9.951 3,832,416 -124,614 0.44% 38,135,371
2014-06-06 2014-06-04 9.951 3,957,030 +192,951 0.45% 39,375,372
2014-06-05 2014-06-03 10.150 3,764,079 -26,129 0.43% 38,204,475
2014-06-03 2014-05-29 9.752 3,790,208 -262,804 0.43% 36,961,063
2014-05-30 2014-05-28 10.150 4,053,012 +1,908,106 0.46% 41,137,074
2014-05-29 2014-05-27 9.752 2,144,906 -5,025 0.25% 20,916,532
2014-05-28 2014-05-26 9.752 2,149,931 -224,104 0.25% 20,965,534
2014-05-27 2014-05-23 9.453 2,374,035 -66,327 0.27% 22,442,232
2014-05-26 2014-05-22 9.752 2,440,362 -9,044 0.28% 23,797,737
2014-05-23 2014-05-21 10.150 2,449,406 -22,109 0.28% 24,860,868
2014-05-22 2014-05-20 10.150 2,471,515 +974,802 0.28% 25,085,269
2014-05-21 2014-05-19 9.951 1,496,713 -51,253 0.17% 14,893,400
2014-05-20 2014-05-16 10.150 1,547,966 -165,374 0.18% 15,711,474
2014-05-19 2014-05-15 10.548 1,713,340 +144,270 0.20% 18,071,939
2014-05-16 2014-05-14 9.752 1,569,070 -14,013 0.18% 15,301,138
2014-05-14 2014-05-12 9.652 1,583,083 -109,424 0.18% 15,280,260
2014-05-13 2014-05-09 9.354 1,692,507 +558,562 0.19% 15,831,194
2014-05-12 2014-05-08 9.254 1,133,945 -77,292 0.13% 10,493,739
2014-05-09 2014-05-07 9.553 1,211,237 -96,675 0.14% 11,570,595
2014-05-08 2014-05-05 9.752 1,307,912 -79,714 0.15% 12,754,397
2014-05-07 2014-05-02 9.453 1,387,626 +185,608 0.16% 13,117,509
2014-05-05 2014-04-30 9.553 1,202,018 +86,953 0.14% 11,482,529
2014-05-02 2014-04-29 9.354 1,115,065 -250,435 0.13% 10,429,977
2014-04-30 2014-04-28 9.553 1,365,500 -155,767 0.16% 13,044,225
2014-04-29 2014-04-25 10.349 1,521,267 +185,866 0.18% 15,743,240
2014-04-25 2014-04-23 10.946 1,335,401 -66,195 0.16% 14,617,049
2014-04-24 2014-04-22 10.946 1,401,596 +96,842 0.16% 15,341,607
2014-04-23 2014-04-17 11.145 1,304,754 +47,310 0.15% 14,541,258
2014-04-22 2014-04-16 11.344 1,257,444 +42,031 0.15% 14,264,247
2014-04-16 2014-04-14 10.946 1,215,413 -5,002 0.14% 13,303,683
2014-04-15 2014-04-11 11.145 1,220,415 -29,221 0.14% 13,601,315
2014-04-14 2014-04-10 11.543 1,249,636 +189,873 0.15% 14,424,370
2014-04-11 2014-04-09 11.742 1,059,763 -177,882 0.12% 12,443,601
2014-04-10 2014-04-08 11.543 1,237,645 -12,336 0.15% 14,285,959
2014-04-09 2014-04-07 11.742 1,249,981 -76,376 0.15% 14,677,117
2014-04-08 2014-04-04 12.140 1,326,357 -152,664 0.16% 16,101,843
2014-04-07 2014-04-03 12.339 1,479,021 -204,142 0.17% 18,249,516
2014-04-04 2014-04-02 11.543 1,683,163 -129,698 0.20% 19,428,510
2014-04-03 2014-04-01 11.543 1,812,861 -231,134 0.21% 20,925,596
2014-04-02 2014-03-31 11.344 2,043,995 -34,076 0.24% 23,186,757
2014-04-01 2014-03-28 11.543 2,078,071 -338,668 0.24% 23,986,877
2014-03-31 2014-03-27 11.145 2,416,739 +371,833 0.28% 26,934,139
2014-03-28 2014-03-26 11.742 2,044,906 +987,220 0.26% 24,011,024
2014-03-27 2014-03-25 11.145 1,057,686 -114,564 0.14% 11,787,728
2014-03-26 2014-03-24 11.941 1,172,250 -376,857 0.15% 13,997,704
2014-03-25 2014-03-21 12.140 1,549,107 -280,949 0.20% 18,806,006
2014-03-24 2014-03-20 11.145 1,830,056 +338,588 0.23% 20,395,659
2014-03-21 2014-03-19 11.543 1,491,468 -286,983 0.19% 17,215,802
2014-03-20 2014-03-18 11.941 1,778,451 +899,306 0.23% 21,236,282
2014-03-19 2014-03-17 11.145 879,145 -272,812 0.11% 9,797,919
2014-03-17 2014-03-13 11.941 1,151,957 -87,431 0.15% 13,755,388
2014-03-14 2014-03-12 12.936 1,239,388 -295,847 0.16% 16,032,674
2014-03-13 2014-03-11 13.931 1,535,235 -193,458 0.20% 21,387,412
2014-03-12 2014-03-10 13.732 1,728,693 +86,541 0.22% 23,738,446
2014-03-11 2014-03-07 13.334 1,642,152 +202,112 0.21% 21,896,439
2014-03-10 2014-03-06 12.936 1,440,040 +212,782 0.18% 18,628,301
2014-03-07 2014-03-05 13.135 1,227,258 +598,832 0.16% 16,120,004
2014-03-06 2014-03-04 13.732 628,426 -225,953 0.09% 8,629,558
2014-03-05 2014-03-03 14.727 854,379 +412,278 0.12% 12,582,519
2014-03-04 2014-02-28 10.747 442,101 +34,932 0.06% 4,751,170
2014-03-03 2014-02-27 9.951 407,169 +255,162 0.06% 4,051,632
2014-02-28 2014-02-26 7.563 152,007 -12,059 0.02% 1,149,562
2014-02-26 2014-02-24 7.861 164,066 +12,059 0.02% 1,289,737
2014-02-25 2014-02-21 7.762 152,007 +122,118 0.02% 1,179,814
2014-02-19 2014-02-17 7.762 29,889 +3,015 0.00% 231,986
2014-01-28 2014-01-24 6.667 26,874 -30,148 0.00% 179,169
2013-12-20 2013-12-18 7.264 57,022 -412 0.01% 414,210
2013-12-05 2013-12-03 7.463 57,434 -139,431 0.01% 428,633
2013-11-22 2013-11-20 7.563 196,865 +8,313 0.03% 1,488,804
2013-11-21 2013-11-19 7.364 188,552 -180,891 0.03% 1,388,411
2013-11-20 2013-11-18 7.563 369,443 +103,811 0.05% 2,793,935
2013-11-19 2013-11-15 7.563 265,632 -1,005 0.04% 2,008,858
2013-11-18 2013-11-14 7.563 266,637 -180,791 0.04% 2,016,459
2013-11-15 2013-11-13 7.264 447,428 -16,079 0.07% 3,250,135
2013-11-14 2013-11-12 7.563 463,507 +253,851 0.07% 3,505,300
2013-11-06 2013-11-04 7.762 209,656 -20,099 0.03% 1,627,261
2013-10-30 2013-10-28 7.662 229,755 -1,005 0.03% 1,760,399
2013-10-29 2013-10-25 7.762 230,760 -35,174 0.03% 1,791,061
2013-10-28 2013-10-24 7.861 265,934 -702,862 0.04% 2,090,529
2013-10-25 2013-10-23 7.961 968,796 +702,862 0.14% 7,712,189
2013-10-24 2013-10-22 7.463 265,934 -6,029 0.04% 1,984,680
2013-10-23 2013-10-21 7.165 271,963 -1,005 0.04% 1,948,488
2013-10-22 2013-10-18 7.463 272,968 -12,733 0.04% 2,037,175
2013-10-21 2013-10-17 7.762 285,701 -12,813 0.04% 2,217,490
2013-10-18 2013-10-16 6.169 298,514 -881,945 0.04% 1,841,670
2013-10-17 2013-10-15 6.169 1,180,459 +881,342 0.17% 7,282,792
2013-10-16 2013-10-11 6.169 299,117 -25,124 0.04% 1,845,390
2013-10-10 2013-10-08 6.169 324,241 -1,097,205 0.05% 2,000,391
2013-10-09 2013-10-07 6.070 1,421,446 +343,492 0.21% 8,628,107
2013-10-07 2013-10-03 6.368 1,077,954 -5,024 0.16% 6,864,921
2013-10-04 2013-10-02 6.269 1,082,978 -103,711 0.16% 6,789,152
2013-10-02 2013-09-27 6.169 1,186,689 -35,576 0.17% 7,321,228
2013-09-27 2013-09-25 6.269 1,222,265 +894,606 0.18% 7,662,337
2013-09-26 2013-09-24 6.269 327,659 -1,039 0.05% 2,054,083
2013-09-25 2013-09-23 6.269 328,698 -447,167 0.05% 2,060,596
2013-09-17 2013-09-13 6.070 775,865 +10,722 0.11% 4,709,462
2013-09-16 2013-09-12 6.269 765,143 +3,831 0.11% 4,796,655
2013-09-12 2013-09-10 6.368 761,312 -1,005 0.11% 4,848,395
2013-09-10 2013-09-06 6.169 762,317 +348,718 0.11% 4,703,083
2013-09-09 2013-09-05 6.169 413,599 -447,081 0.06% 2,551,682
2013-08-27 2013-08-23 5.871 860,680 +471,954 0.13% 5,052,997
2013-08-22 2013-08-20 5.274 388,726 +127,699 0.06% 2,050,099
2013-08-13 2013-08-09 5.373 261,027 -28,541 0.04% 1,402,602
2013-08-12 2013-08-08 5.473 289,568 -455,443 0.04% 1,584,779
2013-08-09 2013-08-07 5.274 745,011 +483,984 0.11% 3,929,107
2013-08-07 2013-08-05 5.473 261,027 -327,638 0.04% 1,428,576
2013-08-05 2013-08-01 5.473 588,665 +169,459 0.09% 3,221,708
2013-08-02 2013-07-31 5.473 419,206 +158,179 0.06% 2,294,275
2013-07-29 2013-07-25 5.572 261,027 -589,102 0.04% 1,454,550
2013-07-26 2013-07-24 5.672 850,129 +589,102 0.13% 4,821,865
2013-07-25 2013-07-23 5.473 261,027 -452,831 0.04% 1,428,576
2013-07-24 2013-07-22 5.274 713,858 -570,812 0.11% 3,764,810
2013-07-22 2013-07-18 5.473 1,284,670 -19,094 0.19% 7,030,879
2013-07-15 2013-07-11 5.373 1,303,764 +471,322 0.19% 7,005,644
2013-07-12 2013-07-10 5.373 832,442 +570,812 0.12% 4,473,043
2013-07-10 2013-07-08 5.274 261,630 -452,630 0.04% 1,379,808
2013-07-09 2013-07-05 5.473 714,260 +212,849 0.11% 3,909,078
2013-07-08 2013-07-04 5.473 501,411 +239,781 0.07% 2,744,175
2013-06-10 2013-06-06 5.871 261,630 +5,360 0.04% 1,536,013
2013-05-08 2013-05-06 6.169 256,270 -100,495 0.04% 1,581,047
2013-05-07 2013-05-03 6.169 356,765 -150,743 0.05% 2,201,047
2011-09-27 2011-09-23 6.966 507,508 +452,228 0.09% 3,535,056
2011-09-21 2011-09-19 8.160 55,280 +30,149 0.01% 451,063
2011-06-10 2011-06-08 13.135 25,131 -25,124 0.00% 330,095
2011-05-13 2011-05-11 14.926 50,255 -10,050 0.01% 750,112
2011-04-27 2011-04-21 11.742 60,305 +10,050 0.01% 708,094
2011-04-26 2011-04-20 11.941 50,255 +25,124 0.01% 600,089
2010-06-01 2010-05-28 35.425 25,131 -432,129 0.01% 890,256
2010-03-12 2010-03-10 25.474 457,260 +25,124 0.41% 11,648,192
2010-02-24 2010-02-22 22.290 432,136 -50,248 0.39% 9,632,162
2010-02-02 2010-01-29 21.892 482,384 -50,247 0.44% 10,560,170
2010-01-29 2010-01-27 24.479 532,631 +424,893 0.48% 13,038,177
2010-01-28 2010-01-26 29.056 107,738 +7,235 0.12% 3,130,452
2008-09-03 2008-09-01 1.433 100,503 +8 0.11% 144,011
2007-06-26 2007-06-22 9.851 100,495 0.11% 990,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top