History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -2,579,497
2021-11-03 2021-11-01 0.190 2,579,497 +500 0.10% 490,104
2021-09-29 2021-09-27 0.190 2,578,997 +5,000 0.10% 490,009
2021-09-23 2021-09-20 0.190 2,573,997 +13,000 0.10% 489,059
2021-09-20 2021-09-16 0.190 2,560,997 +5,000 0.10% 486,589
2021-09-17 2021-09-15 0.190 2,555,997 +250 0.10% 485,639
2021-09-03 2021-09-01 0.190 2,555,747 -1,000 0.10% 485,592
2021-09-01 2021-08-30 0.190 2,556,747 +25 0.10% 485,782
2021-08-27 2021-08-25 0.190 2,556,722 +416 0.10% 485,777
2021-08-26 2021-08-24 0.190 2,556,306 +100 0.10% 485,698
2021-08-25 2021-08-23 0.190 2,556,206 +200 0.10% 485,679
2021-08-19 2021-08-17 0.190 2,556,006 +2,000 0.10% 485,641
2021-08-16 2021-08-12 0.190 2,554,006 +1,000 0.10% 485,261
2021-08-12 2021-08-10 0.190 2,553,006 +9,950 0.10% 485,071
2021-08-11 2021-08-09 0.190 2,543,056 +250 0.10% 483,181
2021-08-05 2021-08-03 0.190 2,542,806 +223 0.10% 483,133
2021-08-02 2021-07-29 0.190 2,542,583 -275 0.10% 483,091
2021-07-30 2021-07-28 0.190 2,542,858 +400 0.10% 483,143
2021-07-29 2021-07-27 0.190 2,542,458 +10 0.10% 483,067
2021-07-20 2021-07-16 0.190 2,542,448 +872 0.10% 483,065
2021-07-14 2021-07-12 0.190 2,541,576 -760 0.10% 482,899
2021-07-12 2021-07-08 0.190 2,542,336 +5,500 0.10% 483,044
2021-07-09 2021-07-07 0.190 2,536,836 -850 0.10% 481,999
2021-07-08 2021-07-06 0.190 2,537,686 -1,000 0.10% 482,160
2021-07-07 2021-07-05 0.190 2,538,686 -100 0.10% 482,350
2021-07-06 2021-07-02 0.190 2,538,786 +5,000 0.10% 482,369
2021-07-02 2021-06-29 0.190 2,533,786 -8,500 0.10% 481,419
2021-06-30 2021-06-28 0.190 2,542,286 -1,000 0.10% 483,034
2021-06-24 2021-06-22 0.190 2,543,286 +275 0.10% 483,224
2021-06-23 2021-06-21 0.190 2,543,011 +36,240 0.10% 483,172
2021-06-16 2021-06-11 0.190 2,506,771 -50 0.10% 476,286
2021-06-15 2021-06-10 0.190 2,506,821 +190 0.10% 476,296
2021-06-08 2021-06-04 0.190 2,506,631 -900 0.10% 476,260
2021-06-07 2021-06-03 0.190 2,507,531 +200 0.10% 476,431
2021-06-04 2021-06-02 0.190 2,507,331 -200 0.10% 476,393
2021-06-03 2021-06-01 0.190 2,507,531 +25 0.10% 476,431
2021-06-01 2021-05-28 0.190 2,507,506 -550 0.10% 476,426
2021-05-28 2021-05-26 0.190 2,508,056 +150 0.10% 476,531
2021-05-27 2021-05-25 0.190 2,507,906 +50 0.10% 476,502
2021-05-18 2021-05-14 0.190 2,507,856 -17,975 0.10% 476,493
2021-05-14 2021-05-12 0.190 2,525,831 -12,565 0.10% 479,908
2021-05-13 2021-05-11 0.190 2,538,396 +27,890 0.10% 482,295
2021-05-11 2021-05-07 0.190 2,510,506 +96 0.10% 476,996
2021-05-04 2021-04-30 0.190 2,510,410 -200 0.10% 476,978
2021-04-30 2021-04-28 0.190 2,510,610 -100 0.10% 477,016
2021-04-29 2021-04-27 0.190 2,510,710 -217 0.10% 477,035
2021-04-28 2021-04-26 0.190 2,510,927 -4,585 0.10% 477,076
2021-04-27 2021-04-23 0.190 2,515,512 -15 0.10% 477,947
2021-04-23 2021-04-21 0.190 2,515,527 -249 0.10% 477,950
2021-04-21 2021-04-19 0.190 2,515,776 +2,050 0.10% 477,997
2021-04-20 2021-04-16 0.190 2,513,726 +200 0.10% 477,608
2021-04-19 2021-04-15 0.190 2,513,526 -5 0.10% 477,570
2021-04-15 2021-04-13 0.190 2,513,531 -2,000 0.10% 477,571
2021-04-09 2021-04-07 0.190 2,515,531 -1,750 0.10% 477,951
2021-04-08 2021-04-01 0.190 2,517,281 -323 0.10% 478,283
2021-04-07 2021-03-31 0.190 2,517,604 -250 0.10% 478,345
2021-03-29 2021-03-25 0.190 2,517,854 -283 0.10% 478,392
2021-03-24 2021-03-22 0.190 2,518,137 -1,200 0.10% 478,446
2021-03-23 2021-03-19 0.190 2,519,337 -290 0.10% 478,674
2021-03-19 2021-03-17 0.190 2,519,627 -678 0.10% 478,729
2021-03-18 2021-03-16 0.190 2,520,305 +27,000 0.10% 478,858
2021-03-17 2021-03-15 0.190 2,493,305 +850 0.10% 473,728
2021-03-16 2021-03-12 0.190 2,492,455 -340 0.10% 473,566
2021-03-15 2021-03-11 0.190 2,492,795 -1,623 0.10% 473,631
2021-03-09 2021-03-05 0.190 2,494,418 +3,699 0.10% 473,939
2021-03-05 2021-03-03 0.190 2,490,719 -18,771 0.10% 473,237
2021-03-04 2021-03-02 0.190 2,509,490 +31,065 0.10% 476,803
2021-03-03 2021-03-01 0.190 2,478,425 -1,100 0.10% 470,901
2021-03-02 2021-02-26 0.190 2,479,525 +26,686 0.10% 471,110
2021-03-01 2021-02-25 0.190 2,452,839 -7,017 0.10% 466,039
2021-02-26 2021-02-24 0.190 2,459,856 +2,917 0.10% 467,373
2021-02-25 2021-02-23 0.190 2,456,939 +1,518 0.10% 466,818
2021-02-24 2021-02-22 0.190 2,455,421 +582 0.10% 466,530
2021-02-23 2021-02-19 0.190 2,454,839 -3,640 0.10% 466,419
2021-02-22 2021-02-18 0.190 2,458,479 -31,383 0.10% 467,111
2021-02-19 2021-02-17 0.190 2,489,862 +1,811 0.10% 473,074
2021-02-18 2021-02-16 0.190 2,488,051 +9,730 0.10% 472,730
2021-02-17 2021-02-11 0.190 2,478,321 +2,250 0.10% 470,881
2021-02-16 2021-02-09 0.190 2,476,071 +9,043 0.10% 470,453
2021-02-10 2021-02-08 0.190 2,467,028 -310 0.10% 468,735
2021-02-08 2021-02-04 0.190 2,467,338 +500 0.10% 468,794
2021-02-05 2021-02-03 0.190 2,466,838 -858 0.10% 468,699
2021-02-03 2021-02-01 0.190 2,467,696 +837 0.10% 468,862
2021-02-01 2021-01-28 0.190 2,466,859 +3,150 0.10% 468,703
2021-01-29 2021-01-27 0.190 2,463,709 +4,680 0.10% 468,105
2021-01-28 2021-01-26 0.190 2,459,029 -1,160 0.10% 467,216
2021-01-27 2021-01-25 0.190 2,460,189 -500 0.10% 467,436
2021-01-26 2021-01-22 0.190 2,460,689 -3,497 0.10% 467,531
2021-01-25 2021-01-21 0.190 2,464,186 +7,250 0.10% 468,195
2021-01-22 2021-01-20 0.190 2,456,936 +3,974 0.10% 466,818
2021-01-21 2021-01-19 0.190 2,452,962 +1,909 0.10% 466,063
2021-01-20 2021-01-18 0.190 2,451,053 -1,250 0.10% 465,700
2021-01-19 2021-01-15 0.190 2,452,303 +100 0.10% 465,938
2021-01-15 2021-01-13 0.190 2,452,203 +6,591 0.10% 465,919
2021-01-14 2021-01-12 0.190 2,445,612 -22,538 0.10% 464,666
2021-01-13 2021-01-11 0.190 2,468,150 +3,681 0.10% 468,948
2021-01-12 2021-01-08 0.190 2,464,469 +63 0.10% 468,249
2021-01-08 2021-01-06 0.190 2,464,406 +716 0.10% 468,237
2021-01-07 2021-01-05 0.190 2,463,690 -996 0.10% 468,101
2021-01-06 2021-01-04 0.190 2,464,686 +300 0.10% 468,290
2021-01-05 2020-12-31 0.190 2,464,386 +4,299 0.10% 468,233
2021-01-04 2020-12-29 0.190 2,460,087 +19,000 0.10% 467,417
2020-12-30 2020-12-28 0.190 2,441,087 -11,241 0.10% 463,807
2020-12-29 2020-12-24 0.190 2,452,328 -5,000 0.10% 465,942
2020-12-28 2020-12-22 0.190 2,457,328 -3,000 0.10% 466,892
2020-12-22 2020-12-18 0.190 2,460,328 +5,000 0.10% 467,462
2020-12-21 2020-12-17 0.190 2,455,328 -10,100 0.10% 466,512
2020-12-17 2020-12-15 0.190 2,465,428 -16,000 0.10% 468,431
2020-12-16 2020-12-14 0.190 2,481,428 -130 0.10% 471,471
2020-12-15 2020-12-11 0.190 2,481,558 -27,724 0.10% 471,496
2020-12-11 2020-12-09 0.190 2,509,282 -24,800 0.10% 476,764
2020-12-09 2020-12-07 0.190 2,534,082 -765 0.10% 481,476
2020-12-08 2020-12-04 0.190 2,534,847 +24,829 0.10% 481,621
2020-12-07 2020-12-03 0.190 2,510,018 -7,059 0.10% 476,903
2020-12-04 2020-12-02 0.190 2,517,077 +3,000 0.10% 478,245
2020-12-03 2020-12-01 0.190 2,514,077 +62,426 0.10% 477,675
2020-12-02 2020-11-30 0.190 2,451,651 +30,600 0.10% 465,814
2020-12-01 2020-11-27 0.190 2,421,051 +13,903 0.10% 460,000
2020-11-30 2020-11-26 0.190 2,407,148 +112 0.10% 457,358
2020-11-27 2020-11-25 0.190 2,407,036 -25 0.10% 457,337
2020-11-25 2020-11-23 0.190 2,407,061 -12,405 0.10% 457,342
2020-11-24 2020-11-20 0.190 2,419,466 -8,595 0.10% 459,699
2020-11-23 2020-11-19 0.190 2,428,061 -6,245 0.10% 461,332
2020-11-20 2020-11-18 0.190 2,434,306 +25,780 0.10% 462,518
2020-11-19 2020-11-17 0.190 2,408,526 -14,829 0.10% 457,620
2020-11-13 2020-11-11 0.190 2,423,355 +8,000 0.10% 460,437
2020-11-05 2020-11-03 0.190 2,415,355 -10,005 0.10% 458,917
2020-10-21 2020-10-19 0.190 2,425,360 +25,666 0.10% 460,818
2020-10-20 2020-10-16 0.190 2,399,694 -3,755 0.10% 455,942
2020-10-19 2020-10-15 0.190 2,403,449 -500 0.10% 456,655
2020-10-16 2020-10-14 0.190 2,403,949 +2,000 0.10% 456,750
2020-10-15 2020-10-12 0.190 2,401,949 +1,490 0.10% 456,370
2020-10-12 2020-10-08 0.190 2,400,459 +1,846 0.10% 456,087
2020-09-30 2020-09-28 0.190 2,398,613 +10,455 0.10% 455,736
2020-09-22 2020-09-18 0.190 2,388,158 +835 0.10% 453,750
2020-09-21 2020-09-17 0.190 2,387,323 -2,100 0.10% 453,591
2020-09-15 2020-09-11 0.190 2,389,423 -1,402 0.10% 453,990
2020-09-11 2020-09-09 0.190 2,390,825 +19,545 0.10% 454,257
2020-08-28 2020-08-26 0.190 2,371,280 -1,000 0.09% 450,543
2020-08-27 2020-08-25 0.190 2,372,280 +6,000 0.09% 450,733
2020-08-26 2020-08-24 0.190 2,366,280 +80 0.09% 449,593
2020-08-07 2020-08-05 0.190 2,366,200 +1,000 0.09% 449,578
2020-07-31 2020-07-29 0.190 2,365,200 -325 0.09% 449,388
2020-07-24 2020-07-22 0.190 2,365,525 -1,320 0.09% 449,450
2020-07-15 2020-07-13 0.190 2,366,845 -5,870 0.09% 449,701
2020-07-06 2020-07-02 0.190 2,372,715 +50 0.09% 450,816
2020-07-03 2020-06-30 0.190 2,372,665 +1,862,760 0.09% 450,806
2020-07-02 2020-06-29 0.159 509,905 -128,981 0.02% 81,075
2020-06-30 2020-06-26 0.123 638,886 +20 0.03% 78,583
2020-06-29 2020-06-24 0.128 638,866 -7,979 0.03% 81,775
2020-06-26 2020-06-23 0.128 646,845 -170,000 0.03% 82,796
2020-06-24 2020-06-22 0.127 816,845 -5,000 0.03% 103,739
2020-06-23 2020-06-19 0.128 821,845 +90,000 0.03% 105,196
2020-06-22 2020-06-18 0.125 731,845 -50,000 0.03% 91,481
2020-06-19 2020-06-17 0.123 781,845 -80,000 0.03% 96,167
2020-06-18 2020-06-16 0.121 861,845 +450,000 0.03% 104,283
2020-06-17 2020-06-15 0.105 411,845 -55,000 0.02% 43,244
2020-06-16 2020-06-12 0.104 466,845 -350,000 0.02% 48,552
2020-06-15 2020-06-11 0.107 816,845 +20,000 0.03% 87,402
2020-06-12 2020-06-10 0.100 796,845 -55,000 0.03% 79,684
2020-06-11 2020-06-09 0.098 851,845 +24,980 0.03% 83,481
2020-06-10 2020-06-08 0.101 826,865 -20,000 0.03% 83,513
2020-06-09 2020-06-05 0.099 846,865 -160,000 0.03% 83,840
2020-06-08 2020-06-04 0.089 1,006,865 -25,000 0.04% 89,611
2020-06-05 2020-06-03 0.097 1,031,865 +115,000 0.04% 100,091
2020-06-04 2020-06-02 0.102 916,865 +260,000 0.04% 93,520
2020-06-03 2020-06-01 0.119 656,865 -25,000 0.03% 78,167
2020-06-02 2020-05-29 0.113 681,865 +35,000 0.03% 77,051
2020-06-01 2020-05-28 0.118 646,865 +25,000 0.03% 76,330
2020-05-29 2020-05-27 0.118 621,865 +85,000 0.02% 73,380
2020-05-28 2020-05-26 0.122 536,865 -90,000 0.02% 65,498
2020-05-27 2020-05-25 0.121 626,865 -75,000 0.03% 75,851
2020-05-26 2020-05-22 0.120 701,865 +265,000 0.03% 84,224
2020-05-25 2020-05-21 0.123 436,865 -210,000 0.02% 53,734
2020-05-22 2020-05-20 0.124 646,865 +100,000 0.03% 80,211
2020-05-21 2020-05-19 0.125 546,865 +40,000 0.02% 68,358
2020-05-20 2020-05-18 0.127 506,865 +10,000 0.02% 64,372
2020-05-18 2020-05-14 0.135 496,865 +60,000 0.02% 67,077
2020-05-15 2020-05-13 0.131 436,865 +10,000 0.02% 57,229
2020-05-14 2020-05-12 0.131 426,865 -65,000 0.02% 55,919
2020-05-13 2020-05-11 0.130 491,865 +20,000 0.02% 63,942
2020-05-12 2020-05-08 0.126 471,865 -175,000 0.02% 59,455
2020-05-11 2020-05-07 0.120 646,865 -145,000 0.03% 77,624
2020-05-08 2020-05-06 0.119 791,865 +50,000 0.03% 94,232
2020-05-07 2020-05-05 0.122 741,865 -75,050 0.03% 90,508
2020-05-06 2020-05-04 0.123 816,915 +95,000 0.03% 100,481
2020-05-05 2020-04-29 0.129 721,915 -45,000 0.03% 93,127
2020-04-29 2020-04-27 0.130 766,915 -34,500 0.03% 99,699
2020-04-28 2020-04-24 0.130 801,415 +215,000 0.03% 104,184
2020-04-27 2020-04-23 0.118 586,415 +145,000 0.02% 69,197
2020-04-24 2020-04-22 0.125 441,415 +10,000 0.02% 55,177
2020-04-23 2020-04-21 0.126 431,415 -160,000 0.02% 54,358
2020-04-22 2020-04-20 0.128 591,415 +15,000 0.02% 75,701
2020-04-16 2020-04-14 0.120 576,415 -65,000 0.02% 69,170
2020-04-15 2020-04-09 0.125 641,415 +40,000 0.03% 80,177
2020-04-14 2020-04-08 0.125 601,415 +5,000 0.02% 75,177
2020-04-09 2020-04-07 0.122 596,415 +65,000 0.02% 72,763
2020-04-08 2020-04-06 0.126 531,415 +52,000 0.02% 66,958
2020-04-07 2020-04-03 0.133 479,415 +50,000 0.02% 63,762
2020-04-06 2020-04-02 0.127 429,415 -100,000 0.02% 54,536
2020-04-03 2020-04-01 0.124 529,415 +23,000 0.02% 65,647
2020-04-02 2020-03-31 0.123 506,415 -230,000 0.02% 62,289
2020-04-01 2020-03-30 0.121 736,415 +225,000 0.03% 89,106
2020-03-31 2020-03-27 0.126 511,415 -265,000 0.02% 64,438
2020-03-30 2020-03-26 0.120 776,415 -35,000 0.03% 93,170
2020-03-27 2020-03-25 0.125 811,415 +330,000 0.03% 101,427
2020-03-26 2020-03-24 0.120 481,415 +30,000 0.02% 57,770
2020-03-25 2020-03-23 0.130 451,415 +5,000 0.02% 58,684
2020-03-17 2020-03-13 0.155 446,415 -45,000 0.02% 69,194
2020-03-16 2020-03-12 0.164 491,415 +20,000 0.02% 80,592
2020-03-13 2020-03-11 0.170 471,415 +15,000 0.02% 80,141
2020-03-12 2020-03-10 0.168 456,415 -145,000 0.02% 76,678
2020-03-11 2020-03-09 0.175 601,415 +40,000 0.02% 105,248
2020-03-10 2020-03-06 0.184 561,415 +25,000 0.02% 103,300
2020-03-09 2020-03-05 0.181 536,415 -5,000 0.02% 97,091
2020-03-04 2020-03-02 0.193 541,415 -70,000 0.02% 104,493
2020-03-03 2020-02-28 0.184 611,415 -150,000 0.03% 112,500
2020-03-02 2020-02-27 0.191 761,415 +250,000 0.04% 145,430
2020-02-28 2020-02-26 0.202 511,415 -230,000 0.03% 103,306
2020-02-27 2020-02-25 0.180 741,415 -300,000 0.04% 133,455
2020-02-26 2020-02-24 0.181 1,041,415 -370,000 0.05% 188,496
2020-02-25 2020-02-21 0.184 1,411,415 +200,000 0.07% 259,700
2020-02-24 2020-02-20 0.186 1,211,415 +575,000 0.06% 225,323
2020-02-21 2020-02-19 0.185 636,415 -40,000 0.03% 117,737
2020-02-20 2020-02-18 0.184 676,415 +60,000 0.03% 124,460
2020-02-19 2020-02-17 0.188 616,415 -505,000 0.03% 115,886
2020-02-18 2020-02-14 0.190 1,121,415 +365,000 0.06% 213,069
2020-02-17 2020-02-13 0.187 756,415 -85,000 0.04% 141,450
2020-02-14 2020-02-12 0.193 841,415 -190,000 0.04% 162,393
2020-02-13 2020-02-11 0.187 1,031,415 -65,000 0.05% 192,875
2020-02-12 2020-02-10 0.190 1,096,415 +240,000 0.06% 208,319
2020-02-11 2020-02-07 0.185 856,415 -125,000 0.04% 158,437
2020-02-10 2020-02-06 0.189 981,415 +75,000 0.05% 185,487
2020-02-07 2020-02-05 0.183 906,415 -120,000 0.05% 165,874
2020-02-06 2020-02-04 0.184 1,026,415 +540,000 0.05% 188,860
2020-02-05 2020-02-03 0.183 486,415 +45,000 0.02% 89,014
2020-02-04 2020-01-31 0.185 441,415 +15,000 0.02% 81,662
2020-02-03 2020-01-30 0.180 426,415 -180,000 0.02% 76,755
2020-01-31 2020-01-29 0.192 606,415 -100,000 0.03% 116,432
2020-01-30 2020-01-24 0.204 706,415 -155,000 0.04% 144,112
2020-01-29 2020-01-22 0.206 861,415 +257,987 0.04% 177,464
2020-01-23 2020-01-21 0.216 603,428 -213,941 0.03% 130,379
2020-01-22 2020-01-20 0.234 817,369 +79,606 0.04% 191,390
2020-01-21 2020-01-17 0.241 737,763 +39,803 0.04% 177,940
2020-01-20 2020-01-16 0.235 697,960 -44,778 0.04% 164,131
2020-01-17 2020-01-15 0.235 742,738 +57,997 0.04% 174,661
2020-01-16 2020-01-14 0.261 684,741 -263,695 0.04% 178,914
2020-01-15 2020-01-13 0.219 948,436 +29,852 0.05% 207,783
2020-01-14 2020-01-10 0.216 918,584 -4,975 0.05% 198,473
2020-01-13 2020-01-09 0.217 923,559 +54,729 0.05% 200,476
2020-01-10 2020-01-08 0.221 868,830 -9,951 0.04% 192,089
2020-01-09 2020-01-07 0.221 878,781 -19,901 0.05% 194,289
2020-01-08 2020-01-06 0.221 898,682 +124,384 0.05% 198,689
2020-01-07 2020-01-03 0.225 774,298 -4,975 0.04% 174,301
2020-01-06 2020-01-02 0.231 779,273 -19,902 0.04% 180,120
2020-01-03 2019-12-31 0.229 799,175 -124,384 0.04% 183,114
2020-01-02 2019-12-27 0.224 923,559 -213,941 0.05% 206,973
2019-12-30 2019-12-24 0.228 1,137,500 -29,852 0.06% 259,491
2019-12-27 2019-12-20 0.214 1,167,352 -14,926 0.06% 249,877
2019-12-23 2019-12-19 0.219 1,182,278 +164,187 0.06% 259,013
2019-12-20 2019-12-18 0.217 1,018,091 +14,926 0.05% 220,996
2019-12-19 2019-12-17 0.234 1,003,165 +278,621 0.05% 234,895
2019-12-18 2019-12-16 0.241 724,544 -134,335 0.04% 174,751
2019-12-17 2019-12-13 0.249 858,879 +213,941 0.04% 214,056
2019-12-16 2019-12-12 0.266 644,938 -4,976 0.03% 171,755
2019-12-13 2019-12-11 0.281 649,914 -9,950 0.03% 182,877
2019-12-12 2019-12-10 0.301 659,864 -17,912 0.03% 198,939
2019-12-11 2019-12-09 0.312 677,776 -179,113 0.03% 211,151
2019-12-10 2019-12-06 0.322 856,889 -29,852 0.04% 275,562
2019-12-09 2019-12-05 0.337 886,741 +238,818 0.05% 298,529
2019-12-06 2019-12-04 0.266 647,923 -74,631 0.03% 172,550
2019-12-05 2019-12-03 0.261 722,554 +4,975 0.04% 188,794
2019-12-03 2019-11-29 0.228 717,579 -154,236 0.04% 163,697
2019-12-02 2019-11-28 0.230 871,815 -194,039 0.04% 200,634
2019-11-29 2019-11-27 0.221 1,065,854 -29,853 0.05% 235,649
2019-11-28 2019-11-26 0.229 1,095,707 +412,956 0.06% 251,058
2019-11-27 2019-11-25 0.227 682,751 -59,704 0.04% 155,066
2019-11-26 2019-11-22 0.225 742,455 -144,784 0.04% 167,133
2019-11-25 2019-11-21 0.208 887,239 +4,976 0.05% 184,568
2019-11-22 2019-11-20 0.202 882,263 +129,359 0.05% 178,213
2019-11-21 2019-11-19 0.211 752,904 -39,803 0.04% 158,893
2019-11-20 2019-11-18 0.196 792,707 +9,951 0.04% 155,343
2019-11-18 2019-11-14 0.194 782,756 -14,926 0.04% 151,820
2019-11-15 2019-11-13 0.202 797,682 -74,578 0.04% 161,128
2019-11-14 2019-11-12 0.198 872,260 +44,778 0.04% 172,686
2019-11-13 2019-11-11 0.200 827,482 -14,926 0.04% 165,484
2019-11-12 2019-11-08 0.205 842,408 -14,926 0.05% 172,702
2019-11-08 2019-11-06 0.211 857,334 -14,926 0.05% 180,931
2019-11-06 2019-11-04 0.216 872,260 -14,926 0.05% 188,464
2019-11-05 2019-11-01 0.234 887,186 +14,926 0.05% 207,738
2019-11-04 2019-10-31 0.233 872,260 -54,457 0.05% 203,366
2019-11-01 2019-10-30 0.232 926,717 -119,409 0.06% 215,131
2019-10-31 2019-10-29 0.234 1,046,126 +134,335 0.06% 244,954
2019-10-30 2019-10-28 0.224 911,791 -84,581 0.05% 204,336
2019-10-29 2019-10-25 0.204 996,372 -203,991 0.06% 203,265
2019-10-28 2019-10-24 0.213 1,200,363 +184,089 0.07% 255,737
2019-10-25 2019-10-23 0.216 1,016,274 -39,803 0.06% 219,581
2019-10-24 2019-10-22 0.211 1,056,077 +59,705 0.06% 222,874
2019-10-23 2019-10-21 0.188 996,372 +5,462 0.06% 187,244
2019-10-22 2019-10-18 0.186 990,910 -9,950 0.06% 184,226
2019-10-17 2019-10-15 0.191 1,000,860 +3,980 0.06% 191,105
2019-10-16 2019-10-14 0.183 996,880 -69,655 0.06% 182,330
2019-10-15 2019-10-11 0.180 1,066,535 +138,315 0.06% 191,855
2019-10-14 2019-10-10 0.183 928,220 -39,803 0.06% 169,772
2019-10-11 2019-10-09 0.184 968,023 +4,976 0.06% 178,025
2019-10-10 2019-10-08 0.191 963,047 +84,581 0.06% 183,885
2019-10-09 2019-10-04 0.206 878,466 -24,877 0.05% 180,977
2019-10-08 2019-10-03 0.209 903,343 +24,877 0.05% 188,826
2019-10-04 2019-10-02 0.214 878,466 -119,409 0.05% 188,040
2019-10-03 2019-09-30 0.216 997,875 -398,030 0.06% 215,605
2019-10-02 2019-09-27 0.231 1,395,905 +9,951 0.08% 322,648
2019-09-30 2019-09-26 0.241 1,385,954 +233,843 0.08% 334,276
2019-09-27 2019-09-25 0.235 1,152,111 -104,245 0.07% 270,929
2019-09-26 2019-09-24 0.248 1,256,356 -84,583 0.08% 311,856
2019-09-25 2019-09-23 0.266 1,340,939 +89,557 0.08% 357,108
2019-09-23 2019-09-19 0.271 1,251,382 -1,066,222 0.08% 339,546
2019-09-19 2019-09-17 0.266 2,317,604 +88,064 0.14% 617,205
2019-09-18 2019-09-16 0.266 2,229,540 -370,167 0.13% 593,753
2019-09-17 2019-09-13 0.266 2,599,707 +342,305 0.16% 692,333
2019-09-16 2019-09-12 0.218 2,257,402 -63,684 0.14% 492,281
2019-09-13 2019-09-11 0.211 2,321,086 -307,478 0.14% 489,841
2019-09-12 2019-09-10 0.219 2,628,564 +373,401 0.18% 575,864
2019-09-11 2019-09-09 0.217 2,255,163 -208,468 0.15% 489,527
2019-09-10 2019-09-06 0.219 2,463,631 +429,623 0.18% 539,730
2019-09-09 2019-09-05 0.219 2,034,008 +1,130,653 0.15% 445,609
2019-09-06 2019-09-04 0.239 903,355 +63,435 0.06% 215,737
2019-09-05 2019-09-03 0.259 839,920 -30,194 0.06% 217,303
2019-09-04 2019-09-02 0.239 870,114 +21,857 0.06% 207,799
2019-08-29 2019-08-27 0.259 848,257 -16,273 0.06% 219,460
2019-08-21 2019-08-19 0.279 864,530 +27,701 0.06% 240,876
2019-08-20 2019-08-16 0.279 836,829 +15,074 0.06% 233,158
2019-08-19 2019-08-15 0.318 821,755 -21,857 0.06% 261,666
2019-08-16 2019-08-14 0.299 843,612 -51 0.06% 251,837
2019-08-13 2019-08-09 0.318 843,663 -72,105 0.06% 268,642
2019-08-12 2019-08-08 0.318 915,768 +93,963 0.07% 291,602
2019-08-09 2019-08-07 0.318 821,805 -502 0.06% 261,682
2019-08-08 2019-08-06 0.318 822,307 -2,010 0.06% 261,842
2019-08-07 2019-08-05 0.338 824,317 -7,035 0.06% 278,887
2019-08-05 2019-08-01 0.378 831,352 +5,979 0.06% 314,358
2019-08-02 2019-07-31 0.418 825,373 -96,224 0.06% 344,949
2019-07-31 2019-07-29 0.398 921,597 -244,454 0.07% 366,823
2019-07-30 2019-07-26 0.418 1,166,051 -57,784 0.08% 487,329
2019-07-29 2019-07-25 0.438 1,223,835 +360,777 0.09% 535,835
2019-07-26 2019-07-24 0.418 863,058 +10,049 0.06% 360,699
2019-07-25 2019-07-23 0.418 853,009 +27,636 0.06% 356,499
2019-07-24 2019-07-22 0.458 825,373 -91,701 0.06% 377,801
2019-07-23 2019-07-19 0.577 917,074 +91,701 0.07% 529,283
2019-07-19 2019-07-17 0.517 825,373 -2,512 0.06% 427,080
2019-07-18 2019-07-16 0.517 827,885 -2,010 0.06% 428,380
2019-07-17 2019-07-15 0.498 829,895 +50 0.06% 412,903
2019-07-16 2019-07-12 0.537 829,845 +601,172 0.06% 445,909
2019-07-15 2019-07-11 0.537 228,673 -32,912 0.02% 122,875
2019-07-12 2019-07-10 0.537 261,585 +39,193 0.02% 140,560
2019-07-10 2019-07-08 0.517 222,392 +1,758 0.02% 115,074
2019-07-09 2019-07-05 0.557 220,634 +754 0.02% 122,946
2019-07-08 2019-07-04 0.557 219,880 -19,094 0.02% 122,526
2019-07-05 2019-07-03 0.577 238,974 +32,410 0.02% 137,922
2019-07-04 2019-07-02 0.597 206,564 -417 0.02% 123,328
2019-07-02 2019-06-27 0.597 206,981 -13,065 0.02% 123,577
2019-06-28 2019-06-26 0.577 220,046 -62,809 0.02% 126,998
2019-06-27 2019-06-25 0.597 282,855 -21,255 0.02% 168,877
2019-06-26 2019-06-24 0.637 304,110 -267,126 0.02% 193,672
2019-06-25 2019-06-21 0.637 571,236 +333,393 0.04% 363,790
2019-06-24 2019-06-20 0.597 237,843 +753 0.02% 142,003
2019-06-21 2019-06-19 0.617 237,090 +4,055 0.02% 146,272
2019-06-20 2019-06-18 0.597 233,035 +2,148 0.02% 139,132
2019-06-19 2019-06-17 0.617 230,887 -22,360 0.02% 142,445
2019-06-18 2019-06-14 0.617 253,247 +25,124 0.02% 156,240
2019-06-17 2019-06-13 0.657 228,123 -5,015 0.02% 149,819
2019-06-14 2019-06-12 0.657 233,138 +15,074 0.02% 153,113
2019-06-13 2019-06-11 0.677 218,064 -43,464 0.02% 147,553
2019-06-12 2019-06-10 0.677 261,528 -31,907 0.02% 176,963
2019-06-11 2019-06-06 0.697 293,435 -9,547 0.02% 204,393
2019-06-10 2019-06-05 0.697 302,982 +114,815 0.02% 211,043
2019-06-06 2019-06-04 0.697 188,167 +51 0.01% 131,068
2019-06-05 2019-06-03 0.736 188,116 -195,212 0.01% 138,520
2019-06-04 2019-05-31 0.756 383,328 +210,703 0.03% 289,894
2019-06-03 2019-05-30 0.736 172,625 -2,764 0.01% 127,113
2019-05-31 2019-05-29 0.796 175,389 -167,575 0.01% 139,620
2019-05-30 2019-05-28 0.836 342,964 +167,575 0.02% 286,671
2019-05-29 2019-05-27 0.716 175,389 -5,024 0.01% 125,658
2019-05-28 2019-05-24 0.736 180,413 -46,479 0.01% 132,848
2019-05-27 2019-05-23 0.756 226,892 +14,572 0.02% 171,588
2019-05-24 2019-05-22 0.776 212,320 +32,409 0.02% 164,794
2019-05-23 2019-05-21 0.776 179,911 +3,467 0.01% 139,639
2019-05-22 2019-05-20 0.796 176,444 -1,005 0.01% 140,460
2019-05-21 2019-05-17 0.816 177,449 +5,025 0.01% 144,791
2019-05-20 2019-05-16 0.856 172,424 -1,679 0.01% 147,554
2019-05-16 2019-05-14 0.856 174,103 -433,686 0.01% 148,991
2019-05-15 2019-05-10 0.896 607,789 +433,224 0.04% 544,315
2019-05-14 2019-05-09 0.856 174,565 +1,206 0.01% 149,386
2019-05-10 2019-05-08 0.935 173,359 -10,050 0.01% 162,155
2019-05-08 2019-05-06 0.935 183,409 -65,573 0.01% 171,555
2019-05-07 2019-05-03 0.995 248,982 +75,623 0.02% 247,755
2019-05-06 2019-05-02 1.015 173,359 -22,440 0.01% 175,955
2019-05-03 2019-04-30 0.995 195,799 +26,179 0.01% 194,834
2019-04-25 2019-04-23 1.095 169,620 -503 0.01% 185,663
2019-04-24 2019-04-18 1.095 170,123 -102,756 0.01% 186,213
2019-04-23 2019-04-17 1.134 272,879 -251 0.02% 309,550
2019-04-18 2019-04-16 1.035 273,130 +103,007 0.02% 282,656
2019-04-15 2019-04-11 1.095 170,123 -76,878 0.01% 186,213
2019-04-12 2019-04-10 1.114 247,001 -9,196 0.02% 275,278
2019-04-11 2019-04-09 1.114 256,197 +84,165 0.02% 285,527
2019-04-09 2019-04-04 1.095 172,032 -69,844 0.01% 188,303
2019-04-08 2019-04-03 1.114 241,876 +64,869 0.02% 269,567
2019-04-04 2019-04-02 1.095 177,007 +2,010 0.01% 193,749
2019-04-03 2019-04-01 1.154 174,997 +2,814 0.01% 201,997
2019-04-02 2019-03-29 1.174 172,183 -39,193 0.01% 202,175
2019-04-01 2019-03-28 1.174 211,376 -9,044 0.02% 248,195
2019-03-29 2019-03-27 1.114 220,420 -70,598 0.02% 245,654
2019-03-28 2019-03-26 1.114 291,018 +437 0.02% 324,335
2019-03-27 2019-03-25 1.134 290,581 -29,144 0.02% 329,631
2019-03-26 2019-03-22 1.154 319,725 -3,506 0.02% 369,054
2019-03-25 2019-03-21 1.134 323,231 -326,357 0.02% 366,668
2019-03-22 2019-03-20 1.174 649,588 +326,357 0.05% 762,738
2019-03-21 2019-03-19 1.174 323,231 -119,589 0.02% 379,534
2019-03-20 2019-03-18 1.274 442,820 -204,256 0.03% 564,017
2019-03-19 2019-03-15 1.274 647,076 +179,886 0.05% 824,177
2019-03-18 2019-03-14 1.274 467,190 +18,089 0.04% 595,057
2019-03-15 2019-03-13 1.294 449,101 +122,353 0.03% 580,955
2019-03-14 2019-03-12 1.353 326,748 +4,271 0.02% 442,188
2019-03-13 2019-03-11 1.313 322,477 -59,543 0.02% 423,573
2019-03-12 2019-03-08 1.433 382,020 +140,944 0.03% 547,399
2019-03-11 2019-03-07 1.572 241,076 -43,204 0.02% 379,024
2019-03-08 2019-03-06 1.652 284,280 -76,125 0.02% 469,580
2019-03-07 2019-03-05 1.652 360,405 -198,729 0.03% 595,325
2019-03-06 2019-03-04 1.612 559,134 +245,710 0.04% 901,335
2019-03-05 2019-03-01 1.692 313,424 -132,151 0.02% 530,196
2019-03-04 2019-02-28 1.712 445,575 +26,129 0.03% 762,614
2019-03-01 2019-02-27 1.592 419,446 -53,765 0.03% 667,808
2019-02-28 2019-02-26 1.632 473,211 -175,871 0.04% 772,243
2019-02-27 2019-02-25 1.751 649,082 +172,851 0.05% 1,136,757
2019-02-26 2019-02-22 1.532 476,231 +257,770 0.04% 729,783
2019-02-25 2019-02-21 1.572 218,461 -198,477 0.02% 343,468
2019-02-22 2019-02-20 1.612 416,938 -793,911 0.03% 672,112
2019-02-21 2019-02-19 1.632 1,210,849 +444,188 0.09% 1,976,010
2019-02-20 2019-02-18 1.413 766,661 +393,437 0.06% 1,083,296
2019-02-19 2019-02-15 1.254 373,224 -57,785 0.03% 467,946
2019-02-18 2019-02-14 1.214 431,009 +203,754 0.03% 523,241
2019-02-15 2019-02-13 1.194 227,255 +33,917 0.02% 271,363
2019-02-14 2019-02-12 1.134 193,338 -121,850 0.01% 219,320
2019-02-13 2019-02-11 1.174 315,188 +101,500 0.02% 370,090
2019-02-12 2019-02-08 1.134 213,688 -95,471 0.02% 242,404
2019-02-11 2019-02-04 1.114 309,159 +125,745 0.02% 344,552
2019-02-08 2019-01-31 1.095 183,414 -22,109 0.01% 200,762
2019-02-01 2019-01-30 1.035 205,523 -230,888 0.02% 212,691
2019-01-31 2019-01-29 1.095 436,411 +254,755 0.03% 477,687
2019-01-29 2019-01-25 1.154 181,656 -353,240 0.01% 209,683
2019-01-28 2019-01-24 1.154 534,896 +5,025 0.04% 617,423
2019-01-25 2019-01-23 1.174 529,871 +369,571 0.04% 622,168
2019-01-24 2019-01-22 1.154 160,300 -55,524 0.01% 185,032
2019-01-23 2019-01-21 1.174 215,824 -91,450 0.02% 253,418
2019-01-22 2019-01-18 1.174 307,274 +12,813 0.02% 360,797
2019-01-21 2019-01-17 1.174 294,461 +37,846 0.02% 345,752
2019-01-18 2019-01-16 1.154 256,615 +96,224 0.02% 296,207
2019-01-17 2019-01-15 1.134 160,391 +11,055 0.01% 181,945
2019-01-16 2019-01-14 1.154 149,336 -140,442 0.01% 172,376
2019-01-15 2019-01-11 1.174 289,778 -144,964 0.02% 340,254
2019-01-14 2019-01-10 1.174 434,742 +183,906 0.03% 510,468
2019-01-11 2019-01-09 1.214 250,836 -85,672 0.02% 304,512
2019-01-10 2019-01-08 1.174 336,508 +162,299 0.03% 395,123
2019-01-09 2019-01-07 1.194 174,209 -230,676 0.01% 208,021
2019-01-08 2019-01-04 1.095 404,885 +79,908 0.03% 443,180
2019-01-07 2019-01-03 1.055 324,977 -131,980 0.02% 342,779
2019-01-04 2019-01-02 1.114 456,957 -118,514 0.03% 509,271
2019-01-03 2018-12-31 0.975 575,471 +383,138 0.04% 561,183
2019-01-02 2018-12-27 0.915 192,333 -30,400 0.01% 176,075
2018-12-28 2018-12-24 1.274 222,733 -107,278 0.02% 283,694
2018-12-27 2018-12-20 1.433 330,011 +187,674 0.03% 472,875
2018-12-20 2018-12-18 1.473 142,337 -65,286 0.01% 209,621
2018-12-19 2018-12-17 1.513 207,623 -32,354 0.02% 314,032
2018-12-18 2018-12-14 1.493 239,977 -98,737 0.02% 358,192
2018-12-17 2018-12-13 1.473 338,714 +147,205 0.03% 498,827
2018-12-14 2018-12-12 1.473 191,509 -38,690 0.01% 282,037
2018-12-13 2018-12-11 1.453 230,199 -70,598 0.02% 334,435
2018-12-12 2018-12-10 1.473 300,797 +143,959 0.02% 442,987
2018-12-11 2018-12-07 1.493 156,838 -4,020 0.01% 234,098
2018-12-10 2018-12-06 1.493 160,858 +19,848 0.01% 240,098
2018-12-06 2018-12-04 1.572 141,010 -19 0.01% 221,698
2018-12-05 2018-12-03 1.572 141,029 -242,193 0.01% 221,728
2018-12-04 2018-11-30 1.572 383,222 +206,769 0.03% 602,508
2018-12-03 2018-11-29 1.652 176,453 +25,877 0.01% 291,469
2018-11-30 2018-11-28 1.672 150,576 +4,020 0.01% 251,722
2018-11-29 2018-11-27 1.612 146,556 +96 0.01% 236,251
2018-11-27 2018-11-23 1.672 146,460 -25,124 0.01% 244,841
2018-11-26 2018-11-22 1.712 171,584 -55,775 0.01% 293,671
2018-11-23 2018-11-21 1.751 227,359 -20,099 0.02% 398,181
2018-11-22 2018-11-20 1.791 247,458 -24,621 0.02% 443,230
2018-11-21 2018-11-19 1.811 272,079 +89,541 0.02% 492,744
2018-11-20 2018-11-16 1.831 182,538 -29,395 0.01% 334,215
2018-11-19 2018-11-15 1.851 211,933 -191,192 0.02% 392,254
2018-11-16 2018-11-14 1.692 403,125 -73,110 0.03% 681,937
2018-11-15 2018-11-13 1.712 476,235 -68,337 0.04% 815,089
2018-11-14 2018-11-12 1.751 544,572 +242,445 0.04% 953,725
2018-11-13 2018-11-09 1.652 302,127 -23,868 0.02% 499,060
2018-11-12 2018-11-08 1.672 325,995 -17,838 0.02% 544,974
2018-11-09 2018-11-07 1.712 343,833 -93,963 0.03% 588,479
2018-11-08 2018-11-06 1.751 437,796 +17,838 0.03% 766,725
2018-11-07 2018-11-05 1.652 419,958 -134,767 0.03% 693,696
2018-11-06 2018-11-02 1.672 554,725 +113,559 0.04% 927,347
2018-11-05 2018-11-01 1.552 441,166 -36,681 0.03% 684,829
2018-11-02 2018-10-31 1.532 477,847 +187,424 0.04% 732,259
2018-11-01 2018-10-30 1.433 290,423 -497,055 0.02% 416,149
2018-10-31 2018-10-29 1.473 787,478 -22,612 0.06% 1,159,726
2018-10-30 2018-10-26 1.453 810,090 +30,722 0.06% 1,176,905
2018-10-29 2018-10-25 1.433 779,368 -55,775 0.06% 1,116,761
2018-10-26 2018-10-24 1.493 835,143 -40,952 0.06% 1,246,543
2018-10-25 2018-10-23 1.473 876,095 -114,564 0.07% 1,290,233
2018-10-24 2018-10-22 1.532 990,659 -30,400 0.08% 1,518,100
2018-10-23 2018-10-19 1.532 1,021,059 +269,045 0.08% 1,564,685
2018-10-22 2018-10-18 1.393 752,014 +520,636 0.06% 1,047,633
2018-10-19 2018-10-16 1.453 231,378 -7,758 0.02% 336,148
2018-10-16 2018-10-12 1.473 239,136 -33,414 0.02% 352,178
2018-10-15 2018-10-11 1.493 272,550 -3,518 0.02% 406,811
2018-10-12 2018-10-10 1.592 276,068 -50,499 0.02% 439,533
2018-10-11 2018-10-09 1.811 326,567 +36,932 0.02% 591,424
2018-10-10 2018-10-08 1.791 289,635 +121,851 0.02% 518,775
2018-10-09 2018-10-05 1.811 167,784 -14,120 0.01% 303,863
2018-10-08 2018-10-04 1.851 181,904 +11,808 0.01% 336,675
2018-10-04 2018-10-02 1.891 170,096 -4,773 0.01% 321,590
2018-10-03 2018-09-28 1.930 174,869 -18,089 0.01% 337,575
2018-10-02 2018-09-27 1.930 192,958 -33,666 0.01% 372,494
2018-09-27 2018-09-24 1.871 226,624 +50,750 0.02% 423,954
2018-09-26 2018-09-21 1.911 175,874 +6,783 0.01% 336,015
2018-09-18 2018-09-14 1.871 169,091 -51,755 0.01% 316,325
2018-09-14 2018-09-12 1.871 220,846 -32,158 0.02% 413,145
2018-09-13 2018-09-11 1.871 253,004 -85,944 0.02% 473,304
2018-09-12 2018-09-10 1.930 338,948 -5,024 0.03% 654,320
2018-09-11 2018-09-07 1.891 343,972 +79,893 0.03% 650,327
2018-09-10 2018-09-06 1.871 264,079 -2,532 0.02% 494,023
2018-09-07 2018-09-05 1.871 266,611 -179,886 0.02% 498,760
2018-09-06 2018-09-04 1.911 446,497 +169,836 0.04% 853,051
2018-09-05 2018-09-03 1.911 276,661 -7,286 0.02% 528,572
2018-09-04 2018-08-31 1.950 283,947 +32,661 0.02% 553,795
2018-09-03 2018-08-30 2.010 251,286 -32,429 0.02% 505,097
2018-08-31 2018-08-29 2.030 283,715 -73,111 0.02% 575,927
2018-08-30 2018-08-28 1.990 356,826 -79,139 0.03% 710,136
2018-08-29 2018-08-27 2.070 435,965 -109,560 0.04% 902,340
2018-08-28 2018-08-24 2.070 545,525 -70,116 0.05% 1,129,102
2018-08-27 2018-08-23 2.090 615,641 +379,369 0.05% 1,286,477
2018-08-24 2018-08-22 2.030 236,272 +26,380 0.02% 479,621
2018-08-23 2018-08-21 1.950 209,892 -61,322 0.02% 409,362
2018-08-22 2018-08-20 1.930 271,214 +55,775 0.02% 523,563
2018-08-21 2018-08-17 1.911 215,439 -60,297 0.02% 411,605
2018-08-20 2018-08-16 1.891 275,736 +77,381 0.02% 521,318
2018-08-17 2018-08-15 1.891 198,355 -10,592 0.02% 375,018
2018-08-16 2018-08-14 1.930 208,947 +7,788 0.02% 403,360
2018-08-15 2018-08-13 1.970 201,159 +20,853 0.02% 396,333
2018-08-14 2018-08-10 2.030 180,306 -17,587 0.02% 366,012
2018-08-13 2018-08-09 2.010 197,893 +40,932 0.02% 397,775
2018-08-10 2018-08-08 1.891 156,961 -9,568 0.01% 296,757
2018-08-09 2018-08-07 1.891 166,529 +8,794 0.01% 314,846
2018-08-08 2018-08-06 1.891 157,735 -53,042 0.01% 298,220
2018-08-07 2018-08-03 1.891 210,777 +64,317 0.02% 398,504
2018-08-06 2018-08-02 1.891 146,460 -89,441 0.01% 276,903
2018-08-03 2018-08-01 1.970 235,901 +74,357 0.02% 464,783
2018-08-02 2018-07-31 2.010 161,544 -54,026 0.01% 324,711
2018-08-01 2018-07-30 2.070 215,570 -118,585 0.02% 446,177
2018-07-31 2018-07-27 2.070 334,155 -20,852 0.03% 691,619
2018-07-30 2018-07-26 2.070 355,007 +32,902 0.03% 734,777
2018-07-27 2018-07-25 2.110 322,105 +32,158 0.03% 679,499
2018-07-26 2018-07-24 2.070 289,947 -28,158 0.02% 600,119
2018-07-25 2018-07-23 2.129 318,105 -125,619 0.03% 677,391
2018-07-24 2018-07-20 2.189 443,724 +227,370 0.04% 971,384
2018-07-23 2018-07-19 2.269 216,354 +502 0.02% 490,857
2018-07-20 2018-07-18 2.249 215,852 -10,803 0.02% 485,422
2018-07-19 2018-07-17 2.269 226,655 -239,681 0.02% 514,228
2018-07-18 2018-07-16 2.189 466,336 +209,030 0.04% 1,020,885
2018-07-17 2018-07-13 2.328 257,306 +120,343 0.02% 599,130
2018-07-13 2018-07-11 2.567 136,963 -93,963 0.01% 351,624
2018-07-12 2018-07-10 2.508 230,926 +93,963 0.02% 579,067
2018-07-11 2018-07-09 2.408 136,963 -6,784 0.01% 329,818
2018-07-10 2018-07-06 2.408 143,747 -6,029 0.01% 346,154
2018-07-09 2018-07-05 2.328 149,776 +12,310 0.01% 348,749
2018-07-06 2018-07-04 2.328 137,466 -48,991 0.01% 320,086
2018-07-05 2018-07-03 2.348 186,457 -173,605 0.02% 437,871
2018-07-04 2018-06-29 2.388 360,062 +222,345 0.03% 859,892
2018-07-03 2018-06-28 2.388 137,717 +251 0.01% 328,893
2018-06-28 2018-06-26 2.547 137,466 -231,702 0.01% 350,179
2018-06-27 2018-06-25 2.707 369,168 +219,080 0.03% 999,190
2018-06-26 2018-06-22 2.408 150,088 -196,508 0.01% 361,424
2018-06-25 2018-06-21 2.328 346,596 -238,927 0.03% 807,039
2018-06-22 2018-06-20 2.090 585,523 +318,800 0.05% 1,223,541
2018-06-21 2018-06-19 2.070 266,723 -82,130 0.02% 552,051
2018-06-20 2018-06-15 2.289 348,853 +41,455 0.03% 798,409
2018-06-19 2018-06-14 2.468 307,398 +134,412 0.03% 758,592
2018-06-15 2018-06-13 2.846 172,986 -67,834 0.02% 492,303
2018-06-14 2018-06-12 2.926 240,820 -124,112 0.02% 704,523
2018-06-13 2018-06-11 2.965 364,932 +49,494 0.03% 1,082,140
2018-06-12 2018-06-08 2.866 315,438 -9,547 0.03% 903,986
2018-06-11 2018-06-07 2.746 324,985 -21,606 0.03% 892,540
2018-06-08 2018-06-06 2.766 346,591 -59,443 0.03% 958,777
2018-06-07 2018-06-05 2.627 406,034 +89,943 0.04% 1,066,649
2018-06-06 2018-06-04 2.985 316,091 -2,029,519 0.03% 943,602
2018-06-05 2018-06-01 3.045 2,345,610 -36,178 0.21% 7,142,209
2018-06-04 2018-05-31 3.105 2,381,788 -115,821 0.21% 7,394,572
2018-06-01 2018-05-30 3.105 2,497,609 -453,233 0.22% 7,754,153
2018-05-31 2018-05-29 3.304 2,950,842 +470,908 0.26% 9,748,535
2018-05-30 2018-05-28 3.562 2,479,934 +2,028,404 0.22% 8,834,429
2018-05-29 2018-05-25 3.284 451,530 +100,300 0.04% 1,482,709
2018-05-28 2018-05-24 3.343 351,230 +295,987 0.03% 1,174,319
2018-05-25 2018-05-23 3.363 55,243 +34,519 0.00% 185,802
2018-05-24 2018-05-21 3.343 20,724 -2,072,312 0.00% 69,290
2018-05-23 2018-05-18 3.264 2,093,036 -376,605 0.19% 6,831,340
2018-05-21 2018-05-17 3.244 2,469,641 -124,840 0.22% 8,011,369
2018-05-18 2018-05-16 3.144 2,594,481 +362,285 0.23% 8,158,173
2018-05-17 2018-05-15 3.363 2,232,196 +633,629 0.20% 7,507,656
2018-05-16 2018-05-14 4.617 1,598,567 +377,283 0.14% 7,380,812
2018-05-15 2018-05-11 4.677 1,221,284 +301,081 0.11% 5,711,759
2018-05-14 2018-05-10 4.856 920,203 +161,479 0.08% 4,468,470
2018-05-11 2018-05-09 4.955 758,724 -14,069 0.07% 3,759,832
2018-05-10 2018-05-08 4.856 772,793 +94,222 0.07% 3,752,652
2018-05-09 2018-05-07 4.896 678,571 +16,584 0.06% 3,322,123
2018-05-08 2018-05-04 4.816 661,987 +100,931 0.06% 3,188,234
2018-05-07 2018-05-03 5.075 561,056 +200,364 0.05% 2,847,290
2018-05-04 2018-05-02 4.975 360,692 +127,808 0.03% 1,794,576
2018-05-03 2018-04-30 4.936 232,884 +58,351 0.02% 1,149,414
2018-05-02 2018-04-27 4.876 174,533 +92,224 0.02% 850,999
2018-04-30 2018-04-26 4.896 82,309 -960,404 0.01% 402,965
2018-04-27 2018-04-25 4.975 1,042,713 +243,374 0.09% 5,187,882
2018-04-26 2018-04-24 5.174 799,339 +365,638 0.07% 4,136,087
2018-04-25 2018-04-23 5.174 433,701 +48,806 0.04% 2,244,136
2018-04-24 2018-04-20 5.075 384,895 +274,771 0.03% 1,953,295
2018-04-23 2018-04-19 5.075 110,124 -6,079 0.01% 558,866
2018-04-20 2018-04-18 5.075 116,203 -35,927 0.01% 589,716
2018-04-18 2018-04-16 4.975 152,130 -23,114 0.01% 756,903
2018-04-17 2018-04-13 5.174 175,244 -216,064 0.02% 906,780
2018-04-16 2018-04-12 5.274 391,308 -203,252 0.03% 2,063,716
2018-04-13 2018-04-11 5.373 594,560 -58,779 0.05% 3,194,808
2018-04-12 2018-04-10 5.274 653,339 +140,190 0.06% 3,445,639
2018-04-11 2018-04-09 4.876 513,149 +193,956 0.05% 2,502,044
2018-04-10 2018-04-06 4.876 319,193 +33,274 0.03% 1,556,341
2018-04-09 2018-04-04 4.876 285,919 -10,606 0.03% 1,394,102
2018-04-06 2018-04-03 4.975 296,525 +226,868 0.03% 1,475,321
2018-04-04 2018-03-29 5.174 69,657 -39,193 0.01% 360,432
2018-04-03 2018-03-28 5.373 108,850 -7,496 0.01% 584,894
2018-03-29 2018-03-27 5.572 116,346 +69,342 0.01% 648,328
2018-03-28 2018-03-26 5.373 47,004 -930,300 0.00% 252,571
2018-03-27 2018-03-23 5.473 977,304 +126,372 0.09% 5,348,693
2018-03-22 2018-03-20 5.871 850,932 +780,530 0.08% 4,995,767
2018-03-16 2018-03-14 5.970 70,402 -764 0.01% 420,331
2018-03-15 2018-03-13 5.970 71,166 -780,329 0.01% 424,893
2018-03-14 2018-03-12 6.070 851,495 -385 0.08% 5,168,533
2018-03-13 2018-03-09 5.970 851,880 +104 0.08% 5,086,101
2018-03-12 2018-03-08 6.070 851,776 +502 0.08% 5,170,238
2018-03-09 2018-03-07 5.970 851,274 +503 0.08% 5,082,483
2018-03-07 2018-03-05 5.970 850,771 +130 0.08% 5,079,480
2018-03-06 2018-03-02 6.070 850,641 +743,664 0.08% 5,163,349
2018-03-05 2018-03-01 6.269 106,977 -74,115 0.01% 670,635
2018-03-02 2018-02-28 6.368 181,092 -143,708 0.02% 1,153,279
2018-03-01 2018-02-27 6.169 324,800 -519 0.03% 2,003,840
2018-02-28 2018-02-26 6.368 325,319 -6,884 0.03% 2,071,785
2018-02-27 2018-02-23 6.368 332,203 -1,250,085 0.03% 2,115,626
2018-02-23 2018-02-21 6.368 1,582,288 -7,504 0.14% 10,076,758
2018-02-22 2018-02-20 6.468 1,589,792 +1,317,812 0.14% 10,282,743
2018-02-21 2018-02-15 6.269 271,980 -2,010 0.02% 1,705,033
2018-02-14 2018-02-12 6.169 273,990 +37,144 0.02% 1,690,370
2018-02-12 2018-02-08 6.269 236,846 -2,744 0.02% 1,484,779
2018-02-08 2018-02-06 6.070 239,590 +2,828 0.02% 1,454,299
2018-02-07 2018-02-05 6.368 236,762 +74,115 0.02% 1,507,812
2018-02-06 2018-02-02 6.468 162,647 +14,024 0.01% 1,051,998
2018-02-05 2018-02-01 6.567 148,623 -12,562 0.01% 976,080
2018-02-02 2018-01-31 6.567 161,185 +12,562 0.01% 1,058,581
2018-02-01 2018-01-30 6.866 148,623 -2,828 0.01% 1,020,447
2018-01-31 2018-01-29 6.966 151,451 -21,606 0.01% 1,054,935
2018-01-30 2018-01-26 7.065 173,057 +21,606 0.02% 1,222,652
2018-01-26 2018-01-24 6.966 151,451 -3,517 0.01% 1,054,935
2018-01-25 2018-01-23 6.866 154,968 -7,034 0.01% 1,064,012
2018-01-24 2018-01-22 6.966 162,002 -29,529 0.01% 1,128,428
2018-01-23 2018-01-19 6.866 191,531 +102,756 0.02% 1,315,054
2018-01-18 2018-01-16 6.667 88,775 +28,932 0.01% 591,862
2018-01-17 2018-01-15 6.667 59,843 -73,401 0.01% 398,973
2018-01-16 2018-01-12 6.767 133,244 -26,454 0.01% 901,596
2018-01-15 2018-01-11 6.767 159,698 -71,603 0.01% 1,080,597
2018-01-12 2018-01-10 6.866 231,301 -13,818 0.02% 1,588,115
2018-01-11 2018-01-09 6.966 245,119 -52,508 0.02% 1,707,381
2018-01-10 2018-01-08 7.065 297,627 -79,894 0.03% 2,102,742
2018-01-08 2018-01-04 6.767 377,521 +117 0.03% 2,554,497
2018-01-04 2018-01-02 6.667 377,404 +11,809 0.03% 2,516,151
2018-01-03 2017-12-29 6.567 365,595 +3,014 0.03% 2,401,041
2018-01-02 2017-12-28 6.567 362,581 -14,466 0.03% 2,381,246
2017-12-29 2017-12-27 6.567 377,047 +33,575 0.03% 2,476,252
2017-12-28 2017-12-22 6.567 343,472 +35,425 0.03% 2,255,748
2017-12-27 2017-12-21 6.468 308,047 +36,932 0.03% 1,992,442
2017-12-21 2017-12-19 6.567 271,115 +36,861 0.02% 1,780,544
2017-12-20 2017-12-18 6.368 234,254 +38,440 0.02% 1,491,840
2017-12-19 2017-12-15 6.368 195,814 +153,506 0.02% 1,247,036
2017-12-18 2017-12-14 6.368 42,308 -248,158 0.00% 269,437
2017-12-15 2017-12-13 6.368 290,466 -85,521 0.03% 1,849,825
2017-12-14 2017-12-12 6.169 375,987 +117 0.03% 2,319,636
2017-12-13 2017-12-11 6.070 375,870 +108,535 0.03% 2,281,512
2017-12-12 2017-12-08 6.070 267,335 +23,616 0.02% 1,622,710
2017-12-11 2017-12-07 5.970 243,719 +71 0.02% 1,455,110
2017-12-08 2017-12-06 6.269 243,648 -44,218 0.02% 1,527,421
2017-12-06 2017-12-04 6.567 287,866 -142,786 0.03% 1,890,556
2017-12-04 2017-11-30 6.966 430,652 -10,325 0.04% 2,999,714
2017-12-01 2017-11-29 7.065 440,977 -258,980 0.04% 3,115,513
2017-11-30 2017-11-28 6.966 699,957 +184,760 0.06% 4,875,563
2017-11-29 2017-11-27 6.966 515,197 +243,701 0.05% 3,588,614
2017-11-27 2017-11-23 6.866 271,496 -66,734 0.02% 1,864,094
2017-11-24 2017-11-22 7.165 338,230 +252 0.03% 2,423,260
2017-11-23 2017-11-21 7.165 337,978 -88,687 0.03% 2,421,454
2017-11-22 2017-11-20 7.065 426,665 +88,687 0.04% 3,014,399
2017-11-21 2017-11-17 7.165 337,978 -2,513 0.03% 2,421,454
2017-11-20 2017-11-16 7.065 340,491 +253,750 0.03% 2,405,577
2017-11-17 2017-11-15 6.866 86,741 -96,549 0.01% 595,565
2017-11-16 2017-11-14 7.065 183,290 +37,686 0.02% 1,294,948
2017-11-15 2017-11-13 7.165 145,604 -10,336 0.01% 1,043,185
2017-11-14 2017-11-10 7.264 155,940 -21,607 0.01% 1,132,754
2017-11-13 2017-11-09 7.463 177,547 +64,333 0.02% 1,325,043
2017-11-10 2017-11-08 7.364 113,214 -11,279 0.01% 833,657
2017-11-09 2017-11-07 6.767 124,493 -60,297 0.01% 842,382
2017-11-08 2017-11-06 6.667 184,790 -1,084,128 0.02% 1,231,994
2017-11-07 2017-11-03 6.767 1,268,918 +165,765 0.11% 8,586,137
2017-11-06 2017-11-02 6.866 1,103,153 -337,689 0.10% 7,574,259
2017-11-03 2017-11-01 6.767 1,440,842 +249,865 0.13% 9,749,461
2017-11-02 2017-10-31 6.767 1,190,977 +470,112 0.11% 8,058,749
2017-11-01 2017-10-30 6.866 720,865 +25,616 0.06% 4,949,466
2017-10-31 2017-10-27 7.165 695,249 +452,012 0.06% 4,981,134
2017-10-27 2017-10-25 7.065 243,237 +246 0.02% 1,718,475
2017-10-26 2017-10-24 7.065 242,991 +7,286 0.02% 1,716,737
2017-10-25 2017-10-23 7.165 235,705 -6,783 0.02% 1,688,716
2017-10-23 2017-10-19 7.463 242,488 +26,128 0.02% 1,809,701
2017-10-20 2017-10-18 7.563 216,360 -2,010 0.02% 1,636,236
2017-10-19 2017-10-17 7.563 218,370 -129,136 0.02% 1,651,437
2017-10-18 2017-10-16 7.662 347,506 +134,329 0.03% 2,662,615
2017-10-17 2017-10-13 7.264 213,177 +80,044 0.02% 1,548,526
2017-10-16 2017-10-12 7.264 133,133 +40,198 0.01% 967,083
2017-10-13 2017-10-11 7.463 92,935 -9,117 0.01% 693,579
2017-10-12 2017-10-10 7.563 102,052 +2,261 0.01% 771,775
2017-10-10 2017-10-06 7.563 99,791 -31,907 0.01% 754,676
2017-10-09 2017-10-04 7.762 131,698 -20,601 0.01% 1,022,184
2017-10-06 2017-10-03 7.961 152,299 -252 0.01% 1,212,390
2017-10-04 2017-09-29 7.762 152,551 +168 0.01% 1,184,036
2017-10-03 2017-09-28 7.861 152,383 -7,035 0.01% 1,197,896
2017-09-29 2017-09-27 7.861 159,418 -174,861 0.01% 1,253,198
2017-09-28 2017-09-26 7.861 334,279 +15,074 0.03% 2,627,795
2017-09-27 2017-09-25 7.662 319,205 -169,837 0.03% 2,445,771
2017-09-26 2017-09-22 7.662 489,042 -1,231,968 0.04% 3,747,074
2017-09-25 2017-09-21 8.160 1,721,010 +1,262,720 0.15% 14,042,763
2017-09-22 2017-09-20 8.359 458,290 +39,444 0.04% 3,830,672
2017-09-21 2017-09-19 7.762 418,846 +67,834 0.04% 3,250,905
2017-09-20 2017-09-18 7.563 351,012 -550,210 0.03% 2,654,550
2017-09-19 2017-09-15 6.667 901,222 +614,006 0.08% 6,008,443
2017-09-18 2017-09-14 6.767 287,216 -86,677 0.03% 1,943,448
2017-09-15 2017-09-13 6.966 373,893 -24,621 0.03% 2,604,358
2017-09-14 2017-09-12 7.065 398,514 -44,469 0.04% 2,815,511
2017-09-13 2017-09-11 6.667 442,983 +112,052 0.04% 2,953,365
2017-09-11 2017-09-07 5.970 330,931 +2,010 0.03% 1,975,805
2017-09-07 2017-09-05 5.871 328,921 -33,666 0.03% 1,931,074
2017-09-05 2017-09-01 6.169 362,587 +25,375 0.03% 2,236,965
2017-09-01 2017-08-30 6.070 337,212 -11,808 0.03% 2,046,860
2017-08-31 2017-08-29 6.169 349,020 -4,523 0.03% 2,153,264
2017-08-30 2017-08-28 6.269 353,543 -9,044 0.03% 2,216,349
2017-08-29 2017-08-25 6.269 362,587 -29,646 0.03% 2,273,045
2017-08-28 2017-08-24 6.269 392,233 +48,263 0.03% 2,458,895
2017-08-25 2017-08-22 6.070 343,970 -785,234 0.03% 2,087,881
2017-08-24 2017-08-21 5.970 1,129,204 +28,416 0.10% 6,741,849
2017-08-21 2017-08-17 6.169 1,100,788 +756,867 0.10% 6,791,265
2017-08-17 2017-08-15 6.169 343,921 +86 0.03% 2,121,806
2017-08-15 2017-08-11 6.169 343,835 -9,045 0.03% 2,121,276
2017-08-11 2017-08-09 6.269 352,880 -251 0.03% 2,212,193
2017-08-09 2017-08-07 6.368 353,131 -252 0.03% 2,248,905
2017-08-02 2017-07-31 6.269 353,383 -251 0.03% 2,215,346
2017-07-31 2017-07-27 6.269 353,634 +1,005 0.03% 2,216,919
2017-07-27 2017-07-25 6.368 352,629 +66 0.03% 2,245,708
2017-07-26 2017-07-24 6.468 352,563 +4,523 0.03% 2,280,371
2017-07-25 2017-07-21 6.169 348,040 +43,715 0.03% 2,147,218
2017-07-18 2017-07-14 6.468 304,325 +17,587 0.03% 1,968,368
2017-07-12 2017-07-10 6.567 286,738 +20,852 0.03% 1,883,148
2017-07-11 2017-07-07 6.667 265,886 +3,769 0.02% 1,772,661
2017-07-10 2017-07-06 6.667 262,117 +25,878 0.02% 1,747,533
2017-07-07 2017-07-05 6.468 236,239 -9,168 0.02% 1,527,989
2017-07-06 2017-07-04 6.368 245,407 -113,560 0.02% 1,562,868
2017-07-05 2017-07-03 6.468 358,967 +8,667 0.03% 2,321,791
2017-07-04 2017-06-30 6.468 350,300 +12,124 0.03% 2,265,733
2017-07-03 2017-06-29 6.468 338,176 +22,863 0.03% 2,187,316
2017-06-29 2017-06-27 6.667 315,313 +130,326 0.03% 2,102,190
2017-06-22 2017-06-20 6.567 184,987 -26,631 0.02% 1,214,900
2017-06-16 2017-06-14 6.966 211,618 +26,631 0.02% 1,474,029
2017-06-13 2017-06-09 6.767 184,987 -251 0.02% 1,251,715
2017-06-08 2017-06-06 6.767 185,238 -754 0.02% 1,253,413
2017-06-05 2017-06-01 6.866 185,992 -2,512 0.02% 1,277,023
2017-06-01 2017-05-29 6.767 188,504 -8,291 0.02% 1,275,513
2017-05-26 2017-05-24 6.667 196,795 -1,256 0.02% 1,312,031
2017-05-24 2017-05-22 6.767 198,051 -71,101 0.02% 1,340,113
2017-05-23 2017-05-19 6.767 269,152 -4,522 0.02% 1,821,218
2017-05-22 2017-05-18 6.767 273,674 +37,435 0.02% 1,851,816
2017-05-19 2017-05-17 6.966 236,239 -12,562 0.02% 1,645,527
2017-05-18 2017-05-16 7.065 248,801 -134,915 0.02% 1,757,785
2017-05-15 2017-05-11 6.767 383,716 -4,271 0.03% 2,596,415
2017-05-12 2017-05-10 6.866 387,987 +4,271 0.03% 2,663,923
2017-05-10 2017-05-08 6.966 383,716 -754 0.03% 2,672,780
2017-05-09 2017-05-05 6.966 384,470 -7,788 0.03% 2,678,032
2017-05-08 2017-05-04 6.966 392,258 -1,005 0.03% 2,732,280
2017-05-05 2017-05-02 7.065 393,263 +3,517 0.03% 2,778,413
2017-05-04 2017-04-28 7.165 389,746 +21,104 0.03% 2,792,348
2017-05-02 2017-04-27 7.165 368,642 -22,109 0.03% 2,641,147
2017-04-28 2017-04-26 7.364 390,751 -1,256 0.03% 2,877,313
2017-04-27 2017-04-25 7.563 392,007 +137,130 0.03% 2,964,577
2017-04-26 2017-04-24 7.463 254,877 +63,246 0.02% 1,902,161
2017-04-25 2017-04-21 6.866 191,631 -502 0.02% 1,315,740
2017-04-24 2017-04-20 6.667 192,133 -481,371 0.02% 1,280,950
2017-04-12 2017-04-10 6.567 673,504 -54,268 0.06% 4,423,229
2017-04-11 2017-04-07 6.468 727,772 +54,268 0.06% 4,707,215
2017-04-07 2017-04-05 6.468 673,504 +27,384 0.06% 4,356,211
2017-04-06 2017-04-03 6.368 646,120 -16,330 0.06% 4,114,798
2017-04-05 2017-03-31 6.468 662,450 +53,262 0.06% 4,284,714
2017-03-31 2017-03-29 6.667 609,188 -126,875 0.05% 4,061,453
2017-03-30 2017-03-28 6.567 736,063 +51,002 0.07% 4,834,085
2017-03-27 2017-03-23 6.866 685,061 -40,198 0.06% 4,703,636
2017-03-24 2017-03-22 6.866 725,259 +55,272 0.06% 4,979,635
2017-03-23 2017-03-21 7.065 669,987 +4,522 0.06% 4,733,475
2017-03-22 2017-03-20 6.966 665,465 -62,809 0.06% 4,635,308
2017-03-20 2017-03-16 6.567 728,274 -57,534 0.06% 4,782,931
2017-03-16 2017-03-14 6.567 785,808 -90,194 0.07% 5,160,784
2017-03-15 2017-03-13 6.667 876,002 -134,915 0.08% 5,840,301
2017-03-14 2017-03-10 6.468 1,010,917 +95,471 0.09% 6,538,591
2017-03-06 2017-03-02 6.667 915,446 -27,385 0.08% 6,103,274
2017-03-03 2017-03-01 6.767 942,831 +24,621 0.08% 6,379,668
2017-02-28 2017-02-24 6.767 918,210 +369,796 0.08% 6,213,070
2017-02-23 2017-02-21 6.966 548,414 -12,059 0.05% 3,819,987
2017-02-22 2017-02-20 6.866 560,473 -4,020 0.05% 3,848,213
2017-02-21 2017-02-17 6.966 564,493 -8,542 0.05% 3,931,986
2017-02-20 2017-02-16 7.165 573,035 +6,274 0.05% 4,105,528
2017-02-17 2017-02-15 7.165 566,761 +29,790 0.05% 4,060,577
2017-02-16 2017-02-14 7.264 536,971 -1,256 0.05% 3,900,579
2017-02-15 2017-02-13 7.264 538,227 -3,414 0.05% 3,909,702
2017-02-14 2017-02-10 7.165 541,641 +3,767 0.05% 3,880,604
2017-02-13 2017-02-09 7.165 537,874 +11,455 0.05% 3,853,615
2017-02-10 2017-02-08 7.165 526,419 -9,798 0.05% 3,771,546
2017-02-09 2017-02-07 7.165 536,217 +185,162 0.05% 3,841,744
2017-02-07 2017-02-03 7.065 351,055 +19,345 0.03% 2,480,212
2017-02-06 2017-02-02 6.966 331,710 -28,641 0.03% 2,310,532
2017-02-03 2017-02-01 6.966 360,351 -27,385 0.03% 2,510,031
2017-02-02 2017-01-27 6.866 387,736 +232,144 0.03% 2,662,199
2017-02-01 2017-01-25 6.866 155,592 -66,718 0.01% 1,068,296
2017-01-26 2017-01-24 6.866 222,310 +16,444 0.02% 1,526,383
2017-01-25 2017-01-23 6.866 205,866 +15,828 0.02% 1,413,478
2017-01-24 2017-01-20 6.966 190,038 -3,768 0.02% 1,323,713
2017-01-23 2017-01-19 6.966 193,806 -24,873 0.02% 1,349,959
2017-01-20 2017-01-18 6.866 218,679 +15,075 0.02% 1,501,452
2017-01-19 2017-01-17 6.767 203,604 -21,607 0.02% 1,377,687
2017-01-18 2017-01-16 6.667 225,211 -7,788 0.02% 1,501,481
2017-01-17 2017-01-13 6.966 232,999 -245,208 0.02% 1,622,959
2017-01-16 2017-01-12 6.767 478,207 +23,365 0.04% 3,235,789
2017-01-13 2017-01-11 7.165 454,842 -7,700 0.04% 3,258,730
2017-01-12 2017-01-10 7.165 462,542 -13,315 0.04% 3,313,897
2017-01-11 2017-01-09 7.165 475,857 -12,813 0.04% 3,409,293
2017-01-10 2017-01-06 7.165 488,670 +33,806 0.04% 3,501,092
2017-01-09 2017-01-05 7.264 454,864 -20,351 0.04% 3,304,150
2017-01-06 2017-01-04 7.165 475,215 -167,656 0.04% 3,404,693
2017-01-05 2017-01-03 7.165 642,871 +466,478 0.06% 4,605,870
2017-01-04 2016-12-30 6.866 176,393 -164,812 0.02% 1,211,116
2017-01-03 2016-12-29 7.065 341,205 -66,142 0.03% 2,410,622
2016-12-30 2016-12-28 6.667 407,347 -39,292 0.04% 2,715,780
2016-12-29 2016-12-23 6.667 446,639 +53,694 0.04% 2,977,740
2016-12-28 2016-12-22 6.468 392,945 +69,090 0.03% 2,541,561
2016-12-23 2016-12-21 6.468 323,855 +15,577 0.03% 2,094,688
2016-12-22 2016-12-20 6.269 308,278 -27,385 0.03% 1,932,584
2016-12-21 2016-12-19 6.667 335,663 +58,539 0.03% 2,237,864
2016-12-20 2016-12-16 7.065 277,124 +15,325 0.02% 1,957,888
2016-12-19 2016-12-15 7.065 261,799 -37,685 0.02% 1,849,616
2016-12-16 2016-12-14 7.264 299,484 -54,519 0.03% 2,175,464
2016-12-15 2016-12-13 7.364 354,003 +19,848 0.03% 2,606,718
2016-12-14 2016-12-12 7.264 334,155 -11,306 0.03% 2,427,315
2016-12-13 2016-12-09 7.463 345,461 +11,306 0.03% 2,578,194
2016-12-09 2016-12-07 7.364 334,155 -45,527 0.03% 2,460,566
2016-12-08 2016-12-06 7.463 379,682 -5,223 0.03% 2,833,587
2016-12-07 2016-12-05 7.463 384,905 +49,494 0.03% 2,872,567
2016-12-06 2016-12-02 7.563 335,411 -16,833 0.03% 2,536,566
2016-12-05 2016-12-01 7.364 352,244 -10,301 0.03% 2,593,765
2016-12-02 2016-11-30 7.563 362,545 +28,390 0.03% 2,741,769
2016-12-01 2016-11-29 7.463 334,155 -26,034 0.03% 2,493,817
2016-11-30 2016-11-28 7.463 360,189 +18,843 0.03% 2,688,110
2016-11-29 2016-11-25 7.364 341,346 -52,101 0.03% 2,513,517
2016-11-28 2016-11-24 7.364 393,447 -22,361 0.03% 2,897,165
2016-11-25 2016-11-23 7.463 415,808 +37,184 0.04% 3,103,198
2016-11-24 2016-11-22 7.463 378,624 -1,507,426 0.03% 2,825,691
2016-11-23 2016-11-21 7.563 1,886,050 -39,696 0.17% 14,263,369
2016-11-22 2016-11-18 7.662 1,925,746 +74,869 0.17% 14,755,199
2016-11-21 2016-11-17 7.762 1,850,877 -96,224 0.16% 14,365,723
2016-11-18 2016-11-16 7.662 1,947,101 +1,791,512 0.17% 14,918,822
2016-11-17 2016-11-15 7.165 155,589 +63,564 0.01% 1,114,722
2016-11-16 2016-11-14 7.264 92,025 -4,271 0.01% 668,473
2016-11-15 2016-11-11 7.165 96,296 -37,660 0.01% 689,916
2016-11-14 2016-11-10 7.264 133,956 +28,138 0.01% 973,062
2016-11-11 2016-11-09 7.364 105,818 +35,927 0.01% 779,196
2016-11-10 2016-11-08 7.463 69,891 -37,937 0.01% 521,600
2016-11-09 2016-11-07 7.662 107,828 +27,888 0.01% 826,186
2016-11-03 2016-11-01 7.861 79,940 -688,219 0.01% 628,415
2016-11-02 2016-10-31 8.060 768,159 +702,963 0.07% 6,191,437
2016-11-01 2016-10-28 8.060 65,196 -106,239 0.01% 525,486
2016-10-31 2016-10-27 8.060 171,435 -14,979 0.02% 1,381,783
2016-10-28 2016-10-26 8.259 186,414 +15,245 0.02% 1,539,614
2016-10-26 2016-10-24 8.259 171,169 -16,833 0.02% 1,413,704
2016-10-25 2016-10-20 8.259 188,002 +51,504 0.02% 1,552,730
2016-10-24 2016-10-19 8.359 136,498 +113,057 0.01% 1,140,935
2016-10-20 2016-10-18 8.359 23,441 -1,005 0.00% 195,934
2016-10-19 2016-10-17 8.259 24,446 -4,020 0.00% 201,902
2016-10-18 2016-10-14 8.060 28,466 -23,868 0.00% 229,439
2016-10-17 2016-10-13 7.861 52,334 +26,883 0.00% 411,402
2016-10-14 2016-10-12 7.961 25,451 +7,788 0.00% 202,605
2016-10-11 2016-10-06 8.160 17,663 -8,267 0.00% 144,123
2016-10-06 2016-10-04 8.259 25,930 -7,266 0.00% 214,159
2016-10-05 2016-10-03 8.060 33,196 +10,041 0.00% 267,563
2016-10-04 2016-09-30 7.762 23,155 -15,612 0.00% 179,719
2016-10-03 2016-09-29 7.861 38,767 -108,283 0.00% 304,751
2016-09-30 2016-09-28 8.259 147,050 +59,794 0.01% 1,214,503
2016-09-29 2016-09-27 8.259 87,256 -14,069 0.01% 720,657
2016-09-28 2016-09-26 8.060 101,325 +62,056 0.01% 816,689
2016-09-27 2016-09-23 8.359 39,269 +6,532 0.00% 328,235
2016-09-26 2016-09-22 8.757 32,737 -863,921 0.00% 286,666
2016-09-23 2016-09-21 8.956 896,658 +786,625 0.08% 8,030,169
2016-09-22 2016-09-20 8.956 110,033 +78,386 0.01% 985,419
2016-09-21 2016-09-19 9.055 31,647 -63,563 0.00% 286,569
2016-09-20 2016-09-15 9.254 95,210 +7,789 0.01% 881,091
2016-09-19 2016-09-14 9.254 87,421 +55,523 0.01% 809,010
2016-09-15 2016-09-13 9.354 31,898 -44,972 0.00% 298,364
2016-09-14 2016-09-12 9.453 76,870 -3,266 0.01% 726,668
2016-09-13 2016-09-09 9.652 80,136 -23,616 0.01% 773,490
2016-09-12 2016-09-08 9.752 103,752 -32,661 0.01% 1,011,761
2016-09-09 2016-09-07 9.553 136,413 +33,917 0.01% 1,303,114
2016-09-08 2016-09-06 9.752 102,496 -48,130 0.01% 999,513
2016-09-07 2016-09-05 9.951 150,626 +52,760 0.01% 1,498,840
2016-09-06 2016-09-02 9.851 97,866 +144 0.01% 964,101
2016-09-05 2016-09-01 9.752 97,722 +2,261 0.01% 952,958
2016-09-01 2016-08-30 9.752 95,461 +63,814 0.01% 930,909
2016-08-31 2016-08-29 9.254 31,647 -38,942 0.00% 292,867
2016-08-30 2016-08-26 9.155 70,589 +25,627 0.01% 646,220
2016-08-26 2016-08-24 8.956 44,962 -31,908 0.00% 402,665
2016-08-25 2016-08-23 9.155 76,870 +30,149 0.01% 703,720
2016-08-19 2016-08-17 9.354 46,721 -2,261 0.00% 437,014
2016-08-18 2016-08-16 9.055 48,982 +3,517 0.00% 443,540
2016-08-17 2016-08-15 8.856 45,465 +18,843 0.00% 402,645
2016-08-12 2016-08-10 8.558 26,622 -49,393 0.00% 227,821
2016-08-11 2016-08-09 8.657 76,015 +15,325 0.01% 658,073
2016-08-10 2016-08-08 8.558 60,690 -69,593 0.01% 519,363
2016-08-09 2016-08-05 8.359 130,283 +14,823 0.01% 1,088,986
2016-08-08 2016-08-04 8.259 115,460 +19,848 0.01% 953,597
2016-08-05 2016-08-03 8.259 95,612 +23,868 0.01% 789,670
2016-08-04 2016-08-01 8.359 71,744 +28,390 0.01% 599,681
2016-08-03 2016-07-29 8.359 43,354 -115,539 0.00% 362,380
2016-08-01 2016-07-28 8.657 158,893 +89,874 0.01% 1,375,559
2016-07-29 2016-07-27 8.657 69,019 -107,158 0.01% 597,507
2016-07-28 2016-07-26 8.458 176,177 +14,069 0.02% 1,490,128
2016-07-27 2016-07-25 8.458 162,108 -15,074 0.01% 1,371,130
2016-07-26 2016-07-22 8.657 177,182 +71,854 0.02% 1,533,890
2016-07-25 2016-07-21 8.359 105,328 +24,120 0.01% 880,397
2016-07-22 2016-07-20 8.359 81,208 -10,915 0.01% 678,787
2016-07-21 2016-07-19 8.259 92,123 +55,524 0.01% 760,854
2016-07-18 2016-07-14 8.259 36,599 +2,622 0.00% 302,275
2016-07-15 2016-07-13 8.359 33,977 -35,055 0.00% 284,001
2016-07-14 2016-07-12 8.259 69,032 -6,602 0.01% 570,143
2016-07-13 2016-07-11 8.160 75,634 -303,676 0.01% 617,144
2016-07-12 2016-07-08 8.060 379,310 -98,736 0.03% 3,057,276
2016-07-11 2016-07-07 8.160 478,046 +7,642 0.04% 3,900,667
2016-07-08 2016-07-06 8.359 470,404 +216,298 0.04% 3,931,929
2016-07-07 2016-07-05 8.558 254,106 +9,045 0.02% 2,174,547
2016-07-06 2016-07-04 8.657 245,061 +122,019 0.02% 2,121,528
2016-07-05 2016-06-30 8.558 123,042 +29,143 0.01% 1,052,949
2016-07-04 2016-06-29 8.657 93,899 +18,089 0.01% 812,897
2016-06-30 2016-06-28 8.458 75,810 -1,758 0.01% 641,211
2016-06-29 2016-06-27 8.458 77,568 +229 0.01% 656,080
2016-06-28 2016-06-24 8.558 77,339 -90,172 0.01% 661,839
2016-06-27 2016-06-23 8.956 167,511 -30,149 0.02% 1,500,172
2016-06-24 2016-06-22 8.856 197,660 -11,557 0.02% 1,750,508
2016-06-23 2016-06-21 9.055 209,217 +110,042 0.02% 1,894,496
2016-06-22 2016-06-20 8.657 99,175 +15,828 0.01% 858,572
2016-06-16 2016-06-14 8.657 83,347 +65,322 0.01% 721,547
2016-06-15 2016-06-13 8.657 18,025 -155,852 0.00% 156,045
2016-06-10 2016-06-07 9.254 173,877 +140,693 0.02% 1,609,090
2016-06-08 2016-06-06 9.155 33,184 -12,060 0.00% 303,789
2016-06-03 2016-06-01 8.956 45,244 +8,794 0.00% 405,190
2016-05-31 2016-05-27 8.856 36,450 +3,266 0.00% 322,807
2016-05-27 2016-05-25 8.956 33,184 -1,759 0.00% 297,185
2016-05-25 2016-05-23 8.956 34,943 -2,261 0.00% 312,938
2016-05-24 2016-05-20 9.055 37,204 -20,099 0.00% 336,889
2016-05-23 2016-05-19 9.055 57,303 -20,807 0.01% 518,889
2016-05-20 2016-05-18 9.453 78,110 +44,971 0.01% 738,390
2016-05-19 2016-05-17 8.757 33,139 -6,532 0.00% 290,187
2016-05-18 2016-05-16 8.757 39,671 -3,769 0.00% 347,385
2016-05-17 2016-05-13 8.657 43,440 +6,532 0.00% 376,066
2016-05-12 2016-05-10 8.558 36,908 -20,853 0.00% 315,845
2016-05-11 2016-05-09 8.757 57,761 +16,833 0.01% 505,793
2016-04-28 2016-04-26 9.553 40,928 -19,596 0.00% 390,973
2016-04-26 2016-04-22 9.752 60,524 -115,821 0.01% 590,213
2016-04-22 2016-04-20 9.951 176,345 +115,821 0.02% 1,754,763
2016-04-20 2016-04-18 9.453 60,524 +15,074 0.01% 572,146
2016-04-19 2016-04-15 9.553 45,450 +19,596 0.00% 434,171
2016-04-15 2016-04-13 9.155 25,854 -2,512 0.00% 236,685
2016-04-14 2016-04-12 9.155 28,366 -4,522 0.00% 259,682
2016-04-13 2016-04-11 9.055 32,888 +4,020 0.00% 297,807
2016-04-11 2016-04-07 8.757 28,868 +3,014 0.00% 252,787
2016-04-06 2016-04-01 8.558 25,854 +3,769 0.00% 221,249
2016-03-30 2016-03-24 8.458 22,085 -3,517 0.00% 186,798
2016-03-29 2016-03-23 8.757 25,602 +3,517 0.00% 224,188
2016-03-22 2016-03-18 8.757 22,085 -15,074 0.00% 193,391
2016-03-17 2016-03-15 9.155 37,159 -11,055 0.00% 340,179
2016-03-16 2016-03-14 8.956 48,214 +11,055 0.00% 431,788
2016-03-11 2016-03-09 8.856 37,159 -13,567 0.00% 329,086
2016-03-10 2016-03-08 9.155 50,726 +12,813 0.00% 464,380
2016-03-09 2016-03-07 9.453 37,913 +754 0.00% 358,399
2016-03-08 2016-03-04 8.757 37,159 -34,169 0.00% 325,388
2016-03-04 2016-03-02 8.160 71,328 +38,189 0.01% 582,008
2016-02-23 2016-02-19 7.463 33,139 -5,528 0.00% 247,318
2016-02-22 2016-02-18 7.065 38,667 +5,528 0.00% 273,183
2016-02-17 2016-02-15 6.866 33,139 -12,562 0.00% 227,533
2016-02-15 2016-02-11 6.567 45,701 -2,010 0.00% 300,141
2016-02-12 2016-02-05 6.567 47,711 +2,010 0.00% 313,341
2016-02-05 2016-02-03 6.368 45,701 -252 0.00% 291,046
2016-01-25 2016-01-21 6.866 45,953 +28,290 0.00% 315,514
2016-01-22 2016-01-20 7.463 17,663 -30,902 0.00% 131,820
2016-01-21 2016-01-19 7.861 48,565 +18,340 0.00% 381,774
2016-01-20 2016-01-18 7.563 30,225 +12,562 0.00% 228,578
2016-01-07 2016-01-05 9.354 17,663 -8,114 0.00% 165,214
2016-01-05 2015-12-31 9.553 25,777 -42,134 0.00% 246,240
2015-12-28 2015-12-22 9.553 67,911 -11,970 0.01% 648,734
2015-12-23 2015-12-21 9.453 79,881 -98,454 0.01% 755,131
2015-12-18 2015-12-16 10.150 178,335 +3,768 0.02% 1,810,056
2015-12-04 2015-12-02 9.951 174,567 -3,768 0.02% 1,737,071
2015-12-01 2015-11-27 9.652 178,335 -10,552 0.02% 1,721,328
2015-11-30 2015-11-26 9.851 188,887 -28,896 0.02% 1,860,770
2015-11-27 2015-11-25 9.951 217,783 -96,977 0.02% 2,167,102
2015-11-26 2015-11-24 10.150 314,760 -37,937 0.03% 3,194,736
2015-11-25 2015-11-23 10.150 352,697 +37,937 0.04% 3,579,788
2015-11-19 2015-11-17 10.150 314,760 -137,930 0.03% 3,194,736
2015-11-17 2015-11-13 10.150 452,690 -2,010 0.05% 4,594,692
2015-11-16 2015-11-12 10.349 454,700 +22,109 0.05% 4,705,585
2015-11-13 2015-11-11 9.851 432,591 +73,110 0.04% 4,261,554
2015-11-12 2015-11-10 9.851 359,481 -42,710 0.04% 3,541,331
2015-11-11 2015-11-09 9.951 402,191 +13,818 0.04% 4,002,098
2015-11-09 2015-11-05 10.548 388,373 +10,050 0.04% 4,096,474
2015-11-06 2015-11-04 10.548 378,323 +23,616 0.04% 3,990,469
2015-11-05 2015-11-03 10.548 354,707 +42,962 0.04% 3,741,373
2015-11-04 2015-11-02 10.548 311,745 -35,968 0.03% 3,288,219
2015-11-03 2015-10-30 10.747 347,713 +9,296 0.04% 3,736,801
2015-10-29 2015-10-27 10.946 338,417 +18,089 0.04% 3,704,249
2015-10-28 2015-10-26 10.747 320,328 -135,102 0.03% 3,442,500
2015-10-27 2015-10-23 10.946 455,430 +104,766 0.05% 4,985,052
2015-10-26 2015-10-22 11.543 350,664 +73,864 0.04% 4,047,664
2015-10-23 2015-10-20 11.941 276,800 +754 0.03% 3,305,237
2015-10-22 2015-10-19 11.941 276,046 +29,144 0.03% 3,296,234
2015-10-20 2015-10-16 10.747 246,902 -122,604 0.03% 2,653,406
2015-10-19 2015-10-15 11.145 369,506 +196,467 0.04% 4,118,081
2015-10-16 2015-10-14 10.548 173,039 -37,183 0.02% 1,825,178
2015-10-14 2015-10-12 10.946 210,222 +63,815 0.02% 2,301,051
2015-10-12 2015-10-08 10.747 146,407 -21,104 0.02% 1,573,406
2015-10-09 2015-10-07 10.946 167,511 +15,576 0.02% 1,833,544
2015-10-08 2015-10-06 10.747 151,935 +7,537 0.02% 1,632,815
2015-10-06 2015-10-02 11.145 144,398 -93,386 0.02% 1,609,291
2015-10-05 2015-09-30 11.145 237,784 +93,298 0.03% 2,650,062
2015-10-02 2015-09-29 10.349 144,486 +2,977 0.02% 1,495,252
2015-09-29 2015-09-24 10.946 141,509 -6 0.02% 1,548,931
2015-09-25 2015-09-23 10.946 141,515 -6,734 0.02% 1,548,997
2015-09-24 2015-09-22 10.150 148,249 -36,260 0.02% 1,504,691
2015-09-23 2015-09-21 9.652 184,509 +39,947 0.02% 1,780,921
2015-09-22 2015-09-18 9.553 144,562 +3,053 0.02% 1,380,959
2015-09-21 2015-09-17 9.453 141,509 -4,598 0.02% 1,337,713
2015-09-18 2015-09-16 9.652 146,107 -19,772 0.02% 1,410,256
2015-09-16 2015-09-14 9.553 165,879 -15,326 0.02% 1,584,594
2015-09-15 2015-09-11 9.553 181,205 -3,768 0.02% 1,730,999
2015-09-14 2015-09-10 9.553 184,973 +13,315 0.02% 1,766,993
2015-09-11 2015-09-09 9.851 171,658 +30,149 0.02% 1,691,043
2015-09-10 2015-09-08 9.652 141,509 -8,641 0.02% 1,365,876
2015-09-09 2015-09-07 9.453 150,150 -200,741 0.02% 1,419,398
2015-09-08 2015-09-04 9.254 350,891 +203,669 0.04% 3,247,211
2015-09-07 2015-09-02 9.354 147,222 +5,713 0.02% 1,377,070
2015-09-04 2015-09-01 9.354 141,509 -2,487 0.02% 1,323,632
2015-09-02 2015-08-31 9.553 143,996 -260 0.02% 1,375,552
2015-08-28 2015-08-26 9.254 144,256 -88,804 0.02% 1,334,972
2015-08-27 2015-08-25 9.254 233,060 +70,788 0.03% 2,156,781
2015-08-26 2015-08-24 9.652 162,272 +17,587 0.02% 1,566,285
2015-08-25 2015-08-21 10.548 144,685 +42,268 0.02% 1,526,106
2015-08-24 2015-08-20 11.145 102,417 -9,044 0.01% 1,141,420
2015-08-21 2015-08-19 10.946 111,461 -17,958 0.01% 1,220,031
2015-08-20 2015-08-18 10.747 129,419 -23,513 0.01% 1,390,840
2015-08-19 2015-08-17 11.941 152,932 +74,263 0.02% 1,826,144
2015-08-17 2015-08-13 9.553 78,669 +6,281 0.01% 751,502
2015-08-14 2015-08-12 9.254 72,388 -28,893 0.01% 669,892
2015-08-13 2015-08-11 10.150 101,281 -21,104 0.01% 1,027,977
2015-08-12 2015-08-10 10.349 122,385 +65,573 0.01% 1,266,534
2015-08-11 2015-08-07 9.851 56,812 +10,301 0.01% 559,668
2015-08-10 2015-08-06 9.851 46,511 -13,316 0.01% 458,191
2015-08-07 2015-08-05 10.150 59,827 +13,316 0.01% 607,229
2015-08-06 2015-08-04 9.951 46,511 -14,524 0.01% 462,819
2015-08-05 2015-08-03 9.851 61,035 -808,222 0.01% 601,270
2015-08-04 2015-07-31 10.150 869,257 -40,788 0.09% 8,822,744
2015-07-31 2015-07-29 10.548 910,045 +41,454 0.10% 9,598,957
2015-07-30 2015-07-28 10.548 868,591 +2,010 0.10% 9,161,710
2015-07-29 2015-07-27 10.548 866,581 +19,094 0.10% 9,140,509
2015-07-28 2015-07-24 10.747 847,487 -47,233 0.09% 9,107,772
2015-07-27 2015-07-23 11.145 894,720 -48,237 0.10% 9,971,500
2015-07-24 2015-07-22 10.946 942,957 +4,019 0.10% 10,321,431
2015-07-23 2015-07-21 10.548 938,938 +22,109 0.10% 9,903,715
2015-07-22 2015-07-20 10.548 916,829 -32,158 0.10% 9,670,514
2015-07-21 2015-07-17 10.747 948,987 +17,084 0.10% 10,198,572
2015-07-20 2015-07-16 10.548 931,903 +70,347 0.10% 9,829,511
2015-07-17 2015-07-15 10.548 861,556 -26,129 0.09% 9,087,506
2015-07-16 2015-07-14 11.344 887,685 -45,223 0.10% 10,069,759
2015-07-15 2015-07-13 11.543 932,908 +45,223 0.10% 10,768,424
2015-07-14 2015-07-10 10.946 887,685 -49,243 0.10% 9,716,434
2015-07-13 2015-07-09 9.951 936,928 -13,064 0.10% 9,323,126
2015-07-10 2015-07-08 8.558 949,992 -80,396 0.10% 8,129,685
2015-07-09 2015-07-07 9.752 1,030,388 +24,119 0.11% 10,048,060
2015-07-08 2015-07-06 10.946 1,006,269 +51,252 0.11% 11,014,432
2015-07-07 2015-07-03 11.941 955,017 +72,357 0.10% 11,403,750
2015-07-06 2015-07-02 13.732 882,660 -11,055 0.10% 12,120,705
2015-07-03 2015-06-30 14.130 893,715 +65,322 0.10% 12,628,237
2015-06-29 2015-06-25 15.921 828,393 -23,114 0.09% 13,188,996
2015-06-26 2015-06-24 15.722 851,507 +23,114 0.09% 13,387,536
2015-06-24 2015-06-22 13.533 828,393 -72,356 0.09% 11,210,647
2015-06-23 2015-06-19 13.931 900,749 +39,193 0.10% 12,548,365
2015-06-16 2015-06-12 15.125 861,556 +25,123 0.09% 13,031,141
2015-06-15 2015-06-11 15.324 836,433 -67,331 0.09% 12,817,615
2015-06-11 2015-06-09 15.324 903,764 +67,331 0.10% 13,849,404
2015-06-09 2015-06-05 15.722 836,433 -14,069 0.09% 13,150,540
2015-06-08 2015-06-04 15.921 850,502 +14,069 0.09% 13,540,997
2015-06-04 2015-06-02 15.921 836,433 -104,514 0.09% 13,317,002
2015-06-03 2015-06-01 16.319 940,947 +908,475 0.10% 15,355,513
2015-06-01 2015-05-28 16.120 32,472 -41,203 0.00% 523,455
2015-05-28 2015-05-26 16.717 73,675 +10,049 0.01% 1,231,643
2015-05-27 2015-05-22 15.921 63,626 -40,198 0.01% 1,013,001
2015-05-22 2015-05-20 15.921 103,824 -18,089 0.01% 1,653,001
2015-05-21 2015-05-19 15.921 121,913 -43,213 0.01% 1,940,999
2015-05-20 2015-05-18 15.921 165,126 -163,807 0.02% 2,629,001
2015-05-19 2015-05-15 15.523 328,933 +136,724 0.04% 5,106,077
2015-05-18 2015-05-14 15.921 192,209 -8,040 0.02% 3,060,195
2015-05-15 2015-05-13 16.319 200,249 -16,079 0.02% 3,267,906
2015-05-14 2015-05-12 16.717 216,328 +215,060 0.02% 3,616,407
2015-05-12 2015-05-08 15.324 1,268 -8,040 0.00% 19,431
2015-05-11 2015-05-07 14.926 9,308 +8,040 0.00% 138,932
2015-05-08 2015-05-06 15.921 1,268 -68,840 0.00% 20,188
2015-05-05 2015-04-30 15.324 70,108 -44,217 0.01% 1,074,345
2015-05-04 2015-04-29 14.727 114,325 -4,020 0.01% 1,683,675
2015-04-30 2015-04-28 14.727 118,345 -735,624 0.01% 1,742,878
2015-04-29 2015-04-27 13.334 853,969 -651,208 0.10% 11,386,814
2015-04-28 2015-04-24 11.543 1,505,177 -8,039 0.17% 17,374,043
2015-04-24 2015-04-22 11.543 1,513,216 +7,517 0.17% 17,466,836
2015-04-23 2015-04-21 11.344 1,505,699 -3,015 0.17% 17,080,412
2015-04-22 2015-04-20 11.344 1,508,714 +3,015 0.17% 17,114,614
2015-04-20 2015-04-16 11.742 1,505,699 -502,475 0.17% 17,679,725
2015-04-17 2015-04-15 11.742 2,008,174 -48,238 0.22% 23,579,722
2015-04-16 2015-04-14 11.543 2,056,412 -142,703 0.23% 23,736,870
2015-04-15 2015-04-13 11.742 2,199,115 +184,911 0.24% 25,821,727
2015-04-10 2015-04-08 10.150 2,014,204 +6,030 0.22% 20,443,674
2015-03-23 2015-03-19 9.155 2,008,174 -4,020 0.23% 18,384,190
2015-03-20 2015-03-18 9.354 2,012,194 +4,020 0.23% 18,821,448
2015-03-11 2015-03-09 9.553 2,008,174 -22,109 0.23% 19,183,503
2015-03-10 2015-03-06 9.951 2,030,283 +22,109 0.23% 20,202,816
2015-02-24 2015-02-18 9.553 2,008,174 -5,025 0.23% 19,183,503
2015-02-23 2015-02-16 9.851 2,013,199 +5,025 0.23% 19,832,489
2015-02-03 2015-01-30 8.757 2,008,174 -6,030 0.23% 17,584,877
2015-02-02 2015-01-29 8.160 2,014,204 +1,005 0.23% 16,435,111
2015-01-30 2015-01-28 8.458 2,013,199 +5,025 0.23% 17,027,895
2015-01-28 2015-01-26 8.458 2,008,174 -9,045 0.23% 16,985,393
2015-01-27 2015-01-23 8.060 2,017,219 +9,045 0.23% 16,258,984
2015-01-21 2015-01-19 7.662 2,008,174 +18,592 0.23% 15,386,768
2015-01-14 2015-01-12 7.662 1,989,582 -5,025 0.23% 15,244,314
2015-01-13 2015-01-09 7.762 1,994,607 +5,025 0.23% 15,481,295
2015-01-12 2015-01-08 7.861 1,989,582 +50,599 0.23% 15,640,271
2015-01-09 2015-01-07 7.861 1,938,983 -7,035 0.22% 15,242,508
2015-01-08 2015-01-06 7.861 1,946,018 -18,089 0.22% 15,297,810
2015-01-07 2015-01-05 7.961 1,964,107 +5,025 0.23% 15,635,453
2015-01-05 2014-12-31 7.662 1,959,082 +18,268 0.22% 15,010,621
2015-01-02 2014-12-29 7.662 1,940,814 -7,035 0.22% 14,870,651
2014-12-30 2014-12-24 7.662 1,947,849 +6,856 0.22% 14,924,553
2014-12-23 2014-12-19 7.463 1,940,993 -8,040 0.22% 14,485,736
2014-12-22 2014-12-18 7.463 1,949,033 +10,050 0.22% 14,545,739
2014-12-18 2014-12-16 7.762 1,938,983 -5,025 0.22% 15,049,565
2014-12-16 2014-12-12 8.160 1,944,008 -15,074 0.22% 15,862,339
2014-12-11 2014-12-09 7.463 1,959,082 +20,099 0.22% 14,620,735
2014-12-10 2014-12-08 7.861 1,938,983 -50,248 0.22% 15,242,508
2014-12-09 2014-12-05 8.160 1,989,231 -2,010 0.23% 16,231,341
2014-12-08 2014-12-04 8.458 1,991,241 +52,258 0.23% 16,842,171
2014-12-05 2014-12-03 8.060 1,938,983 -145,718 0.22% 15,628,394
2014-12-04 2014-12-02 8.657 2,084,701 +145,718 0.24% 18,047,554
2014-12-03 2014-12-01 8.359 1,938,983 -27,134 0.22% 16,207,223
2014-12-02 2014-11-28 9.254 1,966,117 -175,866 0.23% 18,194,815
2014-11-26 2014-11-24 9.752 2,141,983 -36,178 0.25% 20,888,027
2014-11-20 2014-11-18 9.951 2,178,161 +36,178 0.25% 21,674,311
2014-11-19 2014-11-17 10.150 2,141,983 -187,926 0.25% 21,740,600
2014-11-18 2014-11-14 10.548 2,329,909 +37,862 0.27% 24,575,375
2014-11-14 2014-11-12 10.747 2,292,047 +115,519 0.26% 24,632,166
2014-11-13 2014-11-11 10.747 2,176,528 -64,316 0.25% 23,390,707
2014-11-12 2014-11-10 10.150 2,240,844 -1 0.26% 22,744,015
2014-11-11 2014-11-07 9.951 2,240,845 -61,302 0.26% 22,298,064
2014-11-10 2014-11-06 10.349 2,302,147 -55,271 0.26% 23,824,386
2014-11-07 2014-11-05 10.349 2,357,418 +406 0.27% 24,396,373
2014-11-06 2014-11-04 10.349 2,357,012 +210,034 0.27% 24,392,171
2014-11-05 2014-11-03 9.951 2,146,978 -64,900 0.25% 21,364,018
2014-09-04 2014-09-02 10.946 2,211,878 +2,187,722 0.25% 24,210,803
2014-08-29 2014-08-27 10.150 24,156 -3,928 0.00% 245,177
2014-08-27 2014-08-25 10.349 28,084 -36,178 0.00% 290,635
2014-08-26 2014-08-22 9.851 64,262 -1,914,511 0.01% 633,060
2014-08-22 2014-08-20 9.851 1,978,773 -4,020 0.23% 19,493,351
2014-08-20 2014-08-18 9.752 1,982,793 +14,883 0.23% 19,335,650
2014-08-19 2014-08-15 9.951 1,967,910 +1,937,545 0.23% 19,582,159
2014-08-15 2014-08-13 10.150 30,365 +12,912 0.00% 308,197
2014-08-14 2014-08-12 10.150 17,453 -39,329 0.00% 177,144
2014-08-07 2014-08-05 9.851 56,782 -25,553 0.01% 559,373
2014-08-06 2014-08-04 9.951 82,335 -5,025 0.01% 819,294
2014-08-05 2014-08-01 9.752 87,360 +36,178 0.01% 851,911
2014-08-04 2014-07-31 9.951 51,182 -44,218 0.01% 509,299
2014-07-31 2014-07-29 10.548 95,400 +38,188 0.01% 1,006,259
2014-07-25 2014-07-23 10.349 57,212 -23,113 0.01% 592,074
2014-07-24 2014-07-22 10.548 80,325 +23,113 0.01% 847,251
2014-07-14 2014-07-10 10.747 57,212 -11,054 0.01% 614,846
2014-07-08 2014-07-04 10.946 68,266 +19,272 0.01% 747,227
2014-07-07 2014-07-03 10.946 48,994 -126,802 0.01% 536,279
2014-07-04 2014-07-02 11.145 175,796 +107,530 0.02% 1,959,216
2014-07-03 2014-06-30 10.150 68,266 -3,015 0.01% 692,883
2014-07-02 2014-06-27 10.349 71,281 +3,015 0.01% 737,671
2014-06-27 2014-06-25 10.349 68,266 -76,512 0.01% 706,469
2014-06-26 2014-06-24 10.747 144,778 -125,305 0.02% 1,555,900
2014-06-25 2014-06-23 10.349 270,083 +9,045 0.03% 2,795,026
2014-06-24 2014-06-20 11.344 261,038 +17,037 0.03% 2,961,174
2014-06-23 2014-06-19 11.344 244,001 +198,980 0.03% 2,767,909
2014-06-13 2014-06-11 10.946 45,021 -4,569 0.01% 492,791
2014-06-12 2014-06-10 11.344 49,590 -25,988 0.01% 562,541
2014-06-11 2014-06-09 10.349 75,578 -1,018,564 0.01% 782,139
2014-06-10 2014-06-06 9.951 1,094,142 +1,004,950 0.13% 10,887,521
2014-06-09 2014-06-05 9.951 89,192 +34,169 0.01% 887,526
2014-06-05 2014-06-03 10.150 55,023 -17,085 0.01% 558,470
2014-06-04 2014-05-30 9.951 72,108 -9,044 0.01% 717,528
2014-06-03 2014-05-29 9.752 81,152 -26,621 0.01% 791,372
2014-05-30 2014-05-28 10.150 107,773 -1,461,711 0.01% 1,093,869
2014-05-28 2014-05-26 9.752 1,569,484 +1,531,946 0.18% 15,305,175
2014-05-27 2014-05-23 9.453 37,538 -72,357 0.00% 354,854
2014-05-26 2014-05-22 9.752 109,895 +34,169 0.01% 1,071,666
2014-05-23 2014-05-21 10.150 75,726 -4,672 0.01% 768,600
2014-05-22 2014-05-20 10.150 80,398 -970,282 0.01% 816,020
2014-05-21 2014-05-19 9.951 1,050,680 +1,005,391 0.12% 10,455,042
2014-05-20 2014-05-16 10.150 45,289 -4,462 0.01% 459,672
2014-05-19 2014-05-15 10.548 49,751 -22,266 0.01% 524,763
2014-05-16 2014-05-14 9.752 72,017 +16,742 0.01% 702,290
2014-05-14 2014-05-12 9.652 55,275 +61 0.01% 533,526
2014-05-13 2014-05-09 9.354 55,214 -485,200 0.01% 516,455
2014-05-12 2014-05-08 9.254 540,414 -8,130 0.06% 5,001,092
2014-05-09 2014-05-07 9.553 548,544 +542,146 0.06% 5,240,081
2014-05-08 2014-05-05 9.752 6,398 -539 0.00% 62,392
2014-05-07 2014-05-02 9.453 6,937 +2,363 0.00% 65,577
2014-05-05 2014-04-30 9.553 4,574 -50,775 0.00% 43,694
2014-05-02 2014-04-29 9.354 55,349 +31,356 0.01% 517,718
2014-04-30 2014-04-28 9.553 23,993 -51,253 0.00% 229,198
2014-04-29 2014-04-25 10.349 75,246 +25,878 0.01% 778,703
2014-04-28 2014-04-24 10.946 49,368 +6,156 0.01% 540,373
2014-04-25 2014-04-23 10.946 43,212 +38,056 0.01% 472,990
2014-04-24 2014-04-22 10.946 5,156 -80,663 0.00% 56,437
2014-04-23 2014-04-17 11.145 85,819 +51,175 0.01% 956,438
2014-04-22 2014-04-16 11.344 34,644 +23,191 0.00% 392,996
2014-04-17 2014-04-15 10.747 11,453 -19,094 0.00% 123,083
2014-04-16 2014-04-14 10.946 30,547 -208,778 0.00% 334,362
2014-04-15 2014-04-11 11.145 239,325 +40,198 0.03% 2,667,236
2014-04-14 2014-04-10 11.543 199,127 +96,537 0.02% 2,298,495
2014-04-11 2014-04-09 11.742 102,590 -26,397 0.01% 1,204,599
2014-04-10 2014-04-08 11.543 128,987 +91,727 0.02% 1,488,879
2014-04-09 2014-04-07 11.742 37,260 -35,839 0.00% 437,502
2014-04-08 2014-04-04 12.140 73,099 -8,039 0.01% 887,415
2014-04-07 2014-04-03 12.339 81,138 +9,044 0.01% 1,001,155
2014-04-04 2014-04-02 11.543 72,094 -23,706 0.01% 832,171
2014-04-03 2014-04-01 11.543 95,800 -16,080 0.01% 1,105,806
2014-04-02 2014-03-31 11.344 111,880 -1,919 0.01% 1,269,149
2014-04-01 2014-03-28 11.543 113,799 -206,857 0.01% 1,313,566
2014-03-31 2014-03-27 11.145 320,656 +247,218 0.04% 3,573,656
2014-03-28 2014-03-26 11.742 73,438 -31,317 0.01% 862,300
2014-03-27 2014-03-25 11.145 104,755 -153,594 0.01% 1,167,476
2014-03-26 2014-03-24 11.941 258,349 -187,926 0.03% 3,084,916
2014-03-25 2014-03-21 12.140 446,275 -17,164 0.06% 5,417,735
2014-03-24 2014-03-20 11.145 463,439 +438,239 0.06% 5,164,948
2014-03-21 2014-03-19 11.543 25,200 -18,522 0.00% 290,880
2014-03-20 2014-03-18 11.941 43,722 -67,904 0.01% 522,079
2014-03-19 2014-03-17 11.145 111,626 +5,025 0.01% 1,244,053
2014-03-18 2014-03-14 11.543 106,601 +23,114 0.01% 1,230,480
2014-03-17 2014-03-13 11.941 83,487 -28,139 0.01% 996,909
2014-03-14 2014-03-12 12.936 111,626 +3,009 0.01% 1,443,990
2014-03-13 2014-03-11 13.931 108,617 -57,313 0.01% 1,513,147
2014-03-12 2014-03-10 13.732 165,930 +72,638 0.02% 2,278,554
2014-03-11 2014-03-07 13.334 93,292 -209,147 0.01% 1,243,955
2014-03-10 2014-03-06 12.936 302,439 +201,995 0.04% 3,912,339
2014-03-07 2014-03-05 13.135 100,444 +23,898 0.01% 1,319,329
2014-03-06 2014-03-04 13.732 76,546 -44,962 0.01% 1,051,131
2014-03-05 2014-03-03 14.727 121,508 +8,784 0.02% 1,789,460
2014-03-04 2014-02-28 10.747 112,724 +41,444 0.02% 1,211,422
2014-03-03 2014-02-27 9.951 71,280 -54,172 0.01% 709,289
2014-02-28 2014-02-26 7.563 125,452 +23,113 0.02% 948,738
2014-02-27 2014-02-25 7.563 102,339 +35,174 0.01% 773,945
2014-02-25 2014-02-21 7.762 67,165 -73,881 0.01% 521,306
2014-02-21 2014-02-19 7.961 141,046 +33,163 0.02% 1,122,810
2014-02-20 2014-02-18 7.662 107,883 -11,054 0.02% 826,607
2014-02-19 2014-02-17 7.762 118,937 +59,292 0.02% 923,139
2014-02-18 2014-02-14 7.463 59,645 -68,337 0.01% 445,134
2014-02-17 2014-02-13 7.364 127,982 +17,085 0.02% 942,401
2014-02-14 2014-02-12 7.364 110,897 +28,138 0.02% 816,595
2014-02-13 2014-02-11 7.264 82,759 -121,599 0.01% 601,165
2014-02-12 2014-02-10 7.065 204,358 +195,965 0.03% 1,443,794
2014-02-11 2014-02-07 6.468 8,393 -1,004 0.00% 54,286
2014-02-10 2014-02-06 6.468 9,397 +5,024 0.00% 60,780
2014-02-06 2014-02-04 6.468 4,373 -5,024 0.00% 28,284
2014-02-04 2014-01-28 6.567 9,397 +6,029 0.00% 61,715
2014-01-28 2014-01-24 6.667 3,368 -134,663 0.00% 22,454
2014-01-27 2014-01-23 6.767 138,031 -1,005 0.02% 933,987
2014-01-23 2014-01-21 6.866 139,036 +1,005 0.02% 954,623
2014-01-21 2014-01-17 6.966 138,031 -9,045 0.02% 961,457
2014-01-20 2014-01-16 7.065 147,076 +9,045 0.02% 1,039,096
2014-01-16 2014-01-14 6.767 138,031 -8,040 0.02% 933,987
2014-01-14 2014-01-10 6.667 146,071 +8,040 0.02% 973,855
2014-01-10 2014-01-08 6.866 138,031 -61,302 0.02% 947,722
2014-01-09 2014-01-07 6.966 199,333 +54,267 0.03% 1,388,457
2014-01-08 2014-01-06 6.667 145,066 +142,703 0.02% 967,154
2014-01-02 2013-12-27 6.966 2,363 -3,015 0.00% 16,460
2013-12-30 2013-12-24 6.966 5,378 +3,884 0.00% 37,461
2013-12-27 2013-12-20 6.966 1,494 -37,183 0.00% 10,406
2013-12-20 2013-12-18 7.264 38,677 +18,501 0.01% 280,951
2013-12-19 2013-12-17 6.767 20,176 -11,054 0.00% 136,521
2013-12-18 2013-12-16 6.866 31,230 -8,040 0.00% 214,425
2013-12-17 2013-12-13 6.767 39,270 +19,094 0.01% 265,721
2013-12-11 2013-12-09 7.264 20,176 -14,069 0.00% 146,559
2013-12-10 2013-12-06 7.364 34,245 -5,025 0.00% 252,165
2013-12-09 2013-12-05 7.463 39,270 -20,099 0.01% 293,074
2013-12-06 2013-12-04 7.563 59,369 -127,628 0.01% 448,982
2013-12-05 2013-12-03 7.463 186,997 +145,460 0.03% 1,395,569
2013-12-04 2013-12-02 7.463 41,537 -8,039 0.01% 309,993
2013-12-03 2013-11-29 7.563 49,576 +17,084 0.01% 374,922
2013-12-02 2013-11-28 7.563 32,492 +1,005 0.00% 245,723
2013-11-25 2013-11-21 7.563 31,487 -3,017 0.00% 238,122
2013-11-22 2013-11-20 7.563 34,504 -4,293 0.01% 260,939
2013-11-21 2013-11-19 7.364 38,797 +18,089 0.01% 285,684
2013-11-20 2013-11-18 7.563 20,708 +5,025 0.00% 156,606
2013-11-19 2013-11-15 7.563 15,683 -14,069 0.00% 118,604
2013-11-18 2013-11-14 7.563 29,752 +2,010 0.00% 225,001
2013-11-15 2013-11-13 7.264 27,742 -45,223 0.00% 201,519
2013-11-14 2013-11-12 7.563 72,965 +42,208 0.01% 551,802
2013-11-13 2013-11-11 7.165 30,757 -5,025 0.00% 220,360
2013-11-12 2013-11-08 7.264 35,782 +9,045 0.01% 259,922
2013-11-11 2013-11-07 7.364 26,737 +412 0.00% 196,879
2013-11-08 2013-11-06 7.563 26,325 -653,218 0.00% 199,084
2013-10-30 2013-10-28 7.662 679,543 -37,183 0.10% 5,206,705
2013-10-29 2013-10-25 7.762 716,726 -36,178 0.10% 5,562,924
2013-10-28 2013-10-24 7.861 752,904 -18,090 0.11% 5,918,641
2013-10-25 2013-10-23 7.961 770,994 +67,332 0.11% 6,137,568
2013-10-24 2013-10-22 7.463 703,662 +4,020 0.10% 5,251,468
2013-10-22 2013-10-18 7.463 699,642 -42,540 0.10% 5,221,466
2013-10-21 2013-10-17 7.762 742,182 +31,154 0.11% 5,760,502
2013-10-15 2013-10-10 6.070 711,028 -1,005 0.10% 4,315,905
2013-10-07 2013-10-03 6.368 712,033 +2,010 0.10% 4,534,563
2013-09-26 2013-09-24 6.269 710,023 -4,020 0.11% 4,451,110
2013-09-25 2013-09-23 6.269 714,043 +5,025 0.11% 4,476,311
2013-09-23 2013-09-18 5.970 709,018 +4,020 0.10% 4,233,152
2013-09-18 2013-09-16 6.070 704,998 +5,024 0.10% 4,279,303
2013-09-17 2013-09-13 6.070 699,974 -10,723 0.10% 4,248,808
2013-09-16 2013-09-12 6.269 710,697 -3,831 0.11% 4,455,335
2013-09-12 2013-09-10 6.368 714,528 -16,079 0.11% 4,550,452
2013-09-11 2013-09-09 6.368 730,607 +3,015 0.11% 4,652,851
2013-09-10 2013-09-06 6.169 727,592 +2,010 0.11% 4,488,848
2013-09-09 2013-09-05 6.169 725,582 -7,035 0.11% 4,476,448
2013-09-06 2013-09-04 5.871 732,617 +11,055 0.11% 4,301,147
2013-09-05 2013-09-03 5.970 721,562 +9,044 0.11% 4,308,045
2013-09-04 2013-09-02 5.871 712,518 +9,045 0.11% 4,183,148
2013-09-03 2013-08-30 5.771 703,473 -11,055 0.10% 4,060,044
2013-08-30 2013-08-28 5.970 714,528 +11,055 0.11% 4,266,049
2013-08-27 2013-08-23 5.871 703,473 -15,074 0.10% 4,130,045
2013-08-26 2013-08-22 6.070 718,547 +12,059 0.11% 4,361,545
2013-08-22 2013-08-20 5.274 706,488 -127,699 0.10% 3,725,941
2013-08-21 2013-08-19 5.473 834,187 +4,020 0.12% 4,565,427
2013-08-19 2013-08-15 5.473 830,167 +23,114 0.12% 4,543,426
2013-08-16 2013-08-13 5.672 807,053 +43,213 0.12% 4,577,541
2013-08-15 2013-08-12 5.473 763,840 -25,124 0.11% 4,180,425
2013-08-13 2013-08-09 5.373 788,964 -5,025 0.12% 4,239,418
2013-08-12 2013-08-08 5.473 793,989 -17,084 0.12% 4,345,427
2013-08-09 2013-08-07 5.274 811,073 -23,114 0.12% 4,277,511
2013-08-08 2013-08-06 5.274 834,187 -30,149 0.12% 4,399,412
2013-08-07 2013-08-05 5.473 864,336 -7,034 0.13% 4,730,430
2013-08-06 2013-08-02 5.572 871,370 +51,252 0.13% 4,855,634
2013-08-05 2013-08-01 5.473 820,118 +9,045 0.12% 4,488,429
2013-08-02 2013-07-31 5.473 811,073 +7,035 0.12% 4,438,927
2013-08-01 2013-07-30 5.572 804,038 +61,301 0.12% 4,480,432
2013-07-31 2013-07-29 5.274 742,737 -53,262 0.11% 3,917,114
2013-07-29 2013-07-25 5.572 795,999 +5,025 0.12% 4,435,636
2013-07-16 2013-07-12 5.373 790,974 -12,060 0.12% 4,250,219
2013-07-15 2013-07-11 5.373 803,034 -4,019 0.12% 4,315,022
2013-07-11 2013-07-09 5.373 807,053 +59,292 0.12% 4,336,618
2013-07-10 2013-07-08 5.274 747,761 -15,075 0.11% 3,943,610
2013-07-04 2013-07-02 5.274 762,836 +13,065 0.11% 4,023,114
2013-07-02 2013-06-27 5.373 749,771 +11,054 0.11% 4,028,819
2013-06-28 2013-06-26 5.373 738,717 -4,020 0.11% 3,969,421
2013-06-27 2013-06-25 5.174 742,737 +11,055 0.11% 3,843,207
2013-06-26 2013-06-24 5.373 731,682 -30,149 0.11% 3,931,619
2013-06-25 2013-06-21 5.672 761,831 +21,104 0.11% 4,321,045
2013-06-24 2013-06-20 5.572 740,727 -4,019 0.11% 4,127,637
2013-06-20 2013-06-18 5.771 744,746 -8,040 0.11% 4,298,248
2013-06-19 2013-06-17 5.871 752,786 +12,059 0.11% 4,419,558
2013-06-18 2013-06-14 5.771 740,727 -6,029 0.11% 4,275,053
2013-06-17 2013-06-13 5.871 746,756 -11,859 0.11% 4,384,157
2013-06-04 2013-05-31 6.468 758,615 -2,010 0.11% 4,906,707
2013-06-03 2013-05-30 6.070 760,625 -12,059 0.11% 4,616,956
2013-05-31 2013-05-29 5.871 772,684 +40,198 0.11% 4,536,378
2013-05-28 2013-05-24 5.771 732,486 -17,084 0.11% 4,227,491
2013-05-27 2013-05-23 5.771 749,570 +85,421 0.11% 4,326,090
2013-05-24 2013-05-22 5.871 664,149 -77,382 0.10% 3,899,176
2013-05-23 2013-05-21 5.970 741,531 -416,049 0.11% 4,427,269
2013-05-22 2013-05-20 5.970 1,157,580 -2,010 0.17% 6,911,266
2013-05-21 2013-05-16 5.970 1,159,590 -18,089 0.17% 6,923,266
2013-05-20 2013-05-15 5.970 1,177,679 +169,837 0.17% 7,031,266
2013-05-16 2013-05-14 5.771 1,007,842 +198,980 0.15% 5,816,688
2013-05-15 2013-05-13 5.871 808,862 +132,653 0.12% 4,748,777
2013-05-14 2013-05-10 6.070 676,209 -3,015 0.10% 4,104,555
2013-05-09 2013-05-07 6.269 679,224 -5,024 0.10% 4,258,032
2013-05-08 2013-05-06 6.169 684,248 -21,104 0.10% 4,221,439
2013-05-06 2013-05-02 6.070 705,352 +6,029 0.10% 4,281,452
2013-04-30 2013-04-26 6.269 699,323 +12,060 0.11% 4,384,032
2013-04-29 2013-04-25 6.468 687,263 -91,451 0.11% 4,445,204
2013-04-26 2013-04-24 6.767 778,714 -91,450 0.13% 5,269,170
2013-04-25 2013-04-23 5.373 870,164 +183,906 0.14% 4,675,738
2013-04-24 2013-04-22 5.572 686,258 -68,337 0.11% 3,824,114
2013-04-23 2013-04-19 5.075 754,595 +18,089 0.12% 3,829,477
2013-04-22 2013-04-18 4.836 736,506 -27,133 0.12% 3,561,787
2013-04-19 2013-04-17 4.876 763,639 -39,194 0.12% 3,723,398
2013-04-18 2013-04-16 4.975 802,833 -67,331 0.13% 3,994,391
2013-04-17 2013-04-15 4.975 870,164 -29,144 0.14% 4,329,387
2013-04-15 2013-04-11 4.975 899,308 +14,070 0.15% 4,474,390
2013-04-12 2013-04-10 4.916 885,238 -3,015 0.14% 4,351,533
2013-04-11 2013-04-09 4.836 888,253 -15,075 0.14% 4,295,644
2013-04-10 2013-04-08 4.876 903,328 +26,129 0.15% 4,404,503
2013-04-03 2013-03-28 5.871 877,199 +210,788 0.14% 5,149,979
2013-03-27 2013-03-25 5.771 666,411 -20,099 0.11% 3,846,143
2013-03-25 2013-03-21 5.970 686,510 -108,083 0.11% 4,098,769
2013-03-21 2013-03-19 5.871 794,593 +34,169 0.13% 4,665,005
2013-03-20 2013-03-18 5.771 760,424 -5,025 0.12% 4,388,733
2013-03-19 2013-03-15 5.970 765,449 -376,454 0.12% 4,570,070
2013-03-14 2013-03-12 5.970 1,141,903 -5,025 0.19% 6,817,667
2013-03-13 2013-03-11 6.269 1,146,928 -3,014 0.19% 7,190,052
2013-03-12 2013-03-08 6.368 1,149,942 +57,282 0.19% 7,323,374
2013-03-11 2013-03-07 6.169 1,092,660 +98,485 0.18% 6,741,120
2013-03-08 2013-03-06 6.468 994,175 +97,480 0.16% 6,430,304
2013-03-07 2013-03-05 5.970 896,695 +80,396 0.15% 5,353,667
2013-03-06 2013-03-04 6.070 816,299 +40,198 0.13% 4,954,895
2013-02-27 2013-02-25 6.070 776,101 -11,054 0.13% 4,710,895
2013-02-26 2013-02-22 6.169 787,155 -2,010 0.13% 4,856,320
2013-02-21 2013-02-19 6.070 789,165 -7,035 0.13% 4,790,193
2013-02-20 2013-02-18 6.269 796,200 -4,020 0.13% 4,991,350
2013-02-14 2013-02-07 6.070 800,220 +11,055 0.14% 4,857,296
2013-02-07 2013-02-05 6.169 789,165 +27,133 0.14% 4,868,720
2013-02-06 2013-02-04 6.169 762,032 +17,085 0.14% 4,701,325
2013-01-30 2013-01-28 6.269 744,947 +24,118 0.13% 4,670,047
2013-01-23 2013-01-21 6.667 720,829 -6,029 0.13% 4,805,763
2013-01-21 2013-01-17 6.866 726,858 +36,178 0.13% 4,990,614
2013-01-18 2013-01-16 6.767 690,680 -34,470 0.12% 4,673,488
2013-01-16 2013-01-14 6.966 725,150 +51,956 0.13% 5,051,045
2013-01-14 2013-01-10 6.866 673,194 -61,302 0.12% 4,622,157
2013-01-11 2013-01-09 7.165 734,496 -62,508 0.13% 5,262,320
2013-01-10 2013-01-08 6.667 797,004 -9,044 0.14% 5,313,622
2013-01-09 2013-01-07 6.866 806,048 +18,390 0.14% 5,534,334
2013-01-08 2013-01-04 6.667 787,658 +98,988 0.14% 5,251,312
2013-01-04 2013-01-02 6.070 688,670 -75,371 0.12% 4,180,193
2013-01-03 2012-12-31 5.871 764,041 -11,055 0.14% 4,485,636
2013-01-02 2012-12-27 5.871 775,096 +3,015 0.14% 4,550,539
2012-12-20 2012-12-18 5.871 772,081 +70,346 0.14% 4,532,838
2012-12-13 2012-12-11 5.871 701,735 -112,980 0.13% 4,119,841
2012-12-12 2012-12-10 6.169 814,715 +87,783 0.15% 5,026,350
2012-12-11 2012-12-07 5.771 726,932 +35,173 0.13% 4,195,436
2012-12-10 2012-12-06 5.871 691,759 -3,116 0.12% 4,061,273
2012-12-07 2012-12-05 5.871 694,875 -97,832 0.12% 4,079,567
2012-12-05 2012-12-03 5.771 792,707 -31,354 0.14% 4,575,052
2012-12-04 2012-11-30 5.871 824,061 +56,277 0.15% 4,838,009
2012-12-03 2012-11-29 5.970 767,784 -20,400 0.14% 4,584,011
2012-11-30 2012-11-28 5.970 788,184 +80,396 0.14% 4,705,808
2012-11-27 2012-11-23 6.169 707,788 -105,520 0.13% 4,366,668
2012-11-26 2012-11-22 6.169 813,308 +119,010 0.15% 5,017,670
2012-11-23 2012-11-21 6.169 694,298 +2,010 0.12% 4,283,442
2012-11-15 2012-11-13 6.169 692,288 -25,124 0.12% 4,271,042
2012-11-07 2012-11-05 6.866 717,412 -12,059 0.13% 4,925,758
2012-11-05 2012-11-01 6.667 729,471 +37,183 0.13% 4,863,380
2012-10-30 2012-10-26 6.169 692,288 -2,010 0.12% 4,271,042
2012-10-24 2012-10-19 6.368 694,298 -2,010 0.12% 4,421,618
2012-10-19 2012-10-17 5.970 696,308 -55,272 0.12% 4,157,267
2012-10-18 2012-10-16 6.169 751,580 +2,010 0.13% 4,636,841
2012-09-26 2012-09-24 5.771 749,570 -12,060 0.13% 4,326,090
2012-09-20 2012-09-18 5.970 761,630 +30,149 0.14% 4,547,269
2012-09-17 2012-09-13 5.871 731,481 +8,040 0.13% 4,294,478
2012-08-24 2012-08-22 5.771 723,441 -1,005 0.13% 4,175,288
2012-08-23 2012-08-21 6.070 724,446 +1,005 0.13% 4,397,352
2012-08-09 2012-08-07 5.871 723,441 +1,004 0.13% 4,247,276
2012-07-27 2012-07-25 6.070 722,437 -8,039 0.13% 4,385,157
2012-07-26 2012-07-24 6.070 730,476 +8,039 0.13% 4,433,953
2012-06-21 2012-06-19 6.866 722,437 -1,004 0.13% 4,960,260
2012-06-20 2012-06-18 7.065 723,441 +1,004 0.13% 5,111,128
2012-06-12 2012-06-08 6.866 722,437 -1,004 0.13% 4,960,260
2012-06-06 2012-06-04 6.866 723,441 -2,010 0.13% 4,967,153
2012-05-31 2012-05-29 7.364 725,451 +3,014 0.13% 5,341,892
2012-05-11 2012-05-09 7.662 722,437 -3 0.13% 5,535,362
2012-05-08 2012-05-04 8.160 722,440 +75 0.13% 5,894,826
2012-05-04 2012-05-02 8.359 722,365 -27,134 0.13% 6,037,975
2012-05-02 2012-04-27 7.861 749,499 +4,020 0.14% 5,891,874
2012-04-30 2012-04-26 8.060 745,479 +21,104 0.13% 6,008,634
2012-04-25 2012-04-23 7.662 724,375 -4,020 0.13% 5,550,211
2012-04-24 2012-04-20 7.662 728,395 +4,020 0.13% 5,581,013
2012-04-23 2012-04-19 7.165 724,375 +2,010 0.13% 5,189,808
2012-03-19 2012-03-15 7.861 722,365 -2,010 0.13% 5,678,572
2012-03-16 2012-03-14 7.961 724,375 -18,089 0.13% 5,766,453
2012-03-15 2012-03-13 8.060 742,464 +20,099 0.13% 5,984,333
2012-03-13 2012-03-09 7.762 722,365 -7,035 0.13% 5,606,691
2012-03-09 2012-03-07 7.762 729,400 +7,035 0.13% 5,661,294
2012-03-01 2012-02-28 8.458 722,365 -7,035 0.13% 6,109,856
2012-02-28 2012-02-24 8.856 729,400 -21,104 0.13% 6,459,681
2012-02-24 2012-02-22 8.657 750,504 +27,134 0.14% 6,497,220
2012-02-22 2012-02-20 8.657 723,370 +1,005 0.13% 6,262,317
2012-02-20 2012-02-16 8.558 722,365 -78,386 0.13% 6,181,736
2012-02-17 2012-02-15 8.757 800,751 +75,371 0.14% 7,011,896
2012-02-15 2012-02-13 8.657 725,380 +3,015 0.13% 6,279,718
2012-02-14 2012-02-10 8.856 722,365 -28,139 0.13% 6,397,378
2012-02-13 2012-02-09 9.055 750,504 -13,064 0.14% 6,795,943
2012-02-10 2012-02-08 8.757 763,568 +7,035 0.14% 6,686,298
2012-02-09 2012-02-07 8.458 756,533 +34,168 0.14% 6,398,853
2012-02-07 2012-02-03 8.359 722,365 -39,193 0.13% 6,037,975
2012-02-06 2012-02-02 8.359 761,558 +7,035 0.14% 6,365,574
2012-02-03 2012-02-01 8.359 754,523 +3,015 0.14% 6,306,772
2012-02-02 2012-01-31 8.259 751,508 -4,020 0.14% 6,206,790
2012-02-01 2012-01-30 8.359 755,528 +28,138 0.14% 6,315,172
2012-01-31 2012-01-27 7.961 727,390 -12,059 0.13% 5,790,454
2012-01-30 2012-01-26 8.060 739,449 -15,074 0.13% 5,960,032
2012-01-27 2012-01-20 8.060 754,523 +32,158 0.14% 6,081,530
2012-01-26 2012-01-19 7.762 722,365 -4,020 0.13% 5,606,691
2012-01-19 2012-01-17 7.961 726,385 +4,020 0.13% 5,782,454
2012-01-17 2012-01-13 8.060 722,365 -54,267 0.13% 5,822,333
2012-01-16 2012-01-12 8.259 776,632 +39,193 0.14% 6,414,292
2012-01-12 2012-01-10 7.861 737,439 +2,010 0.13% 5,797,070
2012-01-10 2012-01-06 7.463 735,429 -20,099 0.13% 5,488,546
2012-01-09 2012-01-05 7.563 755,528 +20,099 0.14% 5,713,727
2012-01-06 2012-01-04 7.463 735,429 -18,089 0.13% 5,488,546
2012-01-05 2012-01-03 7.165 753,518 -1,005 0.14% 5,398,604
2012-01-04 2011-12-30 7.065 754,523 +18,089 0.14% 5,330,724
2012-01-03 2011-12-29 6.767 736,434 +14,069 0.13% 4,983,082
2011-12-01 2011-11-29 7.961 722,365 -2,010 0.13% 5,750,452
2011-11-30 2011-11-28 7.861 724,375 +2,010 0.13% 5,694,373
2011-11-29 2011-11-25 7.563 722,365 -26,129 0.13% 5,462,930
2011-11-28 2011-11-24 7.861 748,494 +26,129 0.14% 5,883,974
2011-11-24 2011-11-22 8.160 722,365 -64,317 0.13% 5,894,214
2011-11-23 2011-11-21 8.359 786,682 +59,292 0.14% 6,575,576
2011-11-21 2011-11-17 8.259 727,390 +5,025 0.13% 6,007,596
2011-11-18 2011-11-16 8.359 722,365 -21,104 0.13% 6,037,975
2011-11-17 2011-11-15 8.757 743,469 +21,104 0.13% 6,510,298
2011-11-16 2011-11-14 8.558 722,365 -104,515 0.13% 6,181,736
2011-11-15 2011-11-11 8.657 826,880 +85,421 0.15% 7,158,418
2011-11-14 2011-11-10 7.662 741,459 +19,094 0.13% 5,681,110
2011-11-10 2011-11-08 7.364 722,365 -39,193 0.13% 5,319,168
2011-11-09 2011-11-07 7.463 761,558 -6,030 0.14% 5,683,549
2011-11-08 2011-11-04 7.264 767,588 +29,144 0.14% 5,575,789
2011-11-07 2011-11-03 7.065 738,444 +5,025 0.13% 5,217,125
2011-11-04 2011-11-02 7.065 733,419 -29,144 0.13% 5,181,623
2011-11-03 2011-11-01 6.966 762,563 +40,198 0.14% 5,311,646
2011-11-01 2011-10-28 7.563 722,365 -34,168 0.13% 5,462,930
2011-10-31 2011-10-27 7.861 756,533 -12,060 0.14% 5,947,169
2011-10-28 2011-10-26 7.364 768,593 +31,154 0.14% 5,659,571
2011-10-27 2011-10-25 6.966 737,439 -8,040 0.13% 5,136,644
2011-10-26 2011-10-24 6.866 745,479 -11,054 0.13% 5,118,466
2011-10-25 2011-10-21 6.567 756,533 +34,168 0.14% 4,968,521
2011-10-24 2011-10-20 6.269 722,365 -929 0.13% 4,528,481
2011-10-20 2011-10-18 6.269 723,294 -25,124 0.13% 4,534,305
2011-10-19 2011-10-17 6.966 748,418 +6,029 0.14% 5,213,118
2011-10-18 2011-10-14 6.667 742,389 -28,138 0.13% 4,949,504
2011-10-17 2011-10-13 6.966 770,527 -128,634 0.14% 5,367,119
2011-10-14 2011-10-12 6.368 899,161 +24,119 0.16% 5,726,282
2011-10-13 2011-10-11 5.970 875,042 -99,490 0.16% 5,224,389
2011-10-12 2011-10-10 5.672 974,532 -24,119 0.18% 5,527,469
2011-10-11 2011-10-07 5.871 998,651 +24,119 0.18% 5,863,016
2011-10-06 2011-10-03 5.672 974,532 +99,490 0.18% 5,527,469
2011-10-04 2011-09-30 6.767 875,042 +1,005 0.16% 5,920,974
2011-10-03 2011-09-28 6.767 874,037 -150,743 0.16% 5,914,174
2011-09-30 2011-09-27 6.468 1,024,780 +150,743 0.19% 6,628,257
2011-09-12 2011-09-08 9.851 874,037 -27,134 0.16% 8,610,341
2011-09-09 2011-09-07 9.354 901,171 +20,099 0.16% 8,429,278
2011-09-08 2011-09-06 9.055 881,072 -2,010 0.16% 7,978,259
2011-09-07 2011-09-05 9.254 883,082 +4,020 0.16% 8,172,206
2011-09-06 2011-09-02 9.553 879,062 -17,084 0.16% 8,397,424
2011-09-05 2011-09-01 9.354 896,146 -61,302 0.16% 8,382,276
2011-09-02 2011-08-31 9.851 957,448 +18,089 0.17% 9,432,042
2011-09-01 2011-08-30 9.354 939,359 +65,322 0.17% 8,786,477
2011-08-31 2011-08-29 7.961 874,037 -1,005 0.16% 6,957,851
2011-08-30 2011-08-26 8.558 875,042 +1,005 0.16% 7,488,290
2011-08-23 2011-08-19 9.354 874,037 -3,015 0.16% 8,175,475
2011-08-22 2011-08-18 9.951 877,052 -26,129 0.16% 8,727,315
2011-08-19 2011-08-17 10.150 903,181 +28,139 0.16% 9,167,065
2011-08-18 2011-08-16 9.652 875,042 -8,040 0.16% 8,446,095
2011-08-17 2011-08-15 9.752 883,082 +9,849 0.16% 8,611,572
2011-08-16 2011-08-12 9.453 873,233 -11,055 0.16% 8,254,848
2011-08-15 2011-08-11 9.453 884,288 +11,055 0.16% 8,359,353
2011-08-12 2011-08-10 9.453 873,233 -9,045 0.16% 8,254,848
2011-08-11 2011-08-09 9.752 882,278 +9,045 0.16% 8,603,732
2011-08-08 2011-08-04 11.742 873,233 -1,005 0.17% 10,253,390
2011-08-05 2011-08-03 12.140 874,238 +1,005 0.17% 10,613,163
2011-08-04 2011-08-02 11.742 873,233 -20,099 0.17% 10,253,390
2011-08-03 2011-08-01 11.941 893,332 +20,099 0.17% 10,667,176
2011-08-02 2011-07-29 11.543 873,233 -103,510 0.17% 10,079,604
2011-08-01 2011-07-28 11.543 976,743 -2,010 0.19% 11,274,405
2011-07-29 2011-07-27 11.941 978,753 -25,124 0.19% 11,687,179
2011-07-28 2011-07-26 12.140 1,003,877 +18,089 0.19% 12,186,968
2011-07-22 2011-07-20 12.339 985,788 +9,045 0.19% 12,163,556
2011-07-21 2011-07-19 12.538 976,743 -46,228 0.19% 12,246,336
2011-07-20 2011-07-18 12.737 1,022,971 +2,010 0.20% 13,029,526
2011-07-18 2011-07-14 11.941 1,020,961 +43,213 0.20% 12,191,180
2011-07-15 2011-07-13 11.742 977,748 +1,005 0.19% 11,480,592
2011-07-14 2011-07-12 11.543 976,743 -6,030 0.19% 11,274,405
2011-07-13 2011-07-11 11.742 982,773 -20,099 0.19% 11,539,595
2011-07-05 2011-06-30 10.747 1,002,872 +26,129 0.19% 10,777,663
2011-07-04 2011-06-29 10.946 976,743 +100,495 0.19% 10,691,246
2011-06-30 2011-06-28 9.851 876,248 -28,139 0.17% 8,632,122
2011-06-29 2011-06-27 10.150 904,387 +1,005 0.17% 9,179,305
2011-06-28 2011-06-24 10.150 903,382 +27,134 0.17% 9,169,105
2011-06-24 2011-06-22 10.946 876,248 -3,015 0.17% 9,591,247
2011-06-22 2011-06-20 11.344 879,263 +3,015 0.17% 9,974,221
2011-06-17 2011-06-15 11.145 876,248 -54,267 0.17% 9,765,633
2011-06-16 2011-06-14 11.344 930,515 +39,193 0.18% 10,555,615
2011-06-14 2011-06-10 12.140 891,322 +45,223 0.17% 10,820,561
2011-06-13 2011-06-09 12.140 846,099 +55,272 0.16% 10,271,559
2011-06-09 2011-06-07 13.334 790,827 +100,495 0.15% 10,544,879
2011-06-08 2011-06-03 13.732 690,332 -17,084 0.13% 9,479,653
2011-06-02 2011-05-31 14.727 707,416 +200,990 0.14% 10,418,182
2011-05-31 2011-05-27 14.329 506,426 +8,039 0.10% 7,256,611
2011-05-30 2011-05-26 14.727 498,387 +5,025 0.10% 7,339,792
2011-05-27 2011-05-25 14.528 493,362 +4,020 0.10% 7,167,602
2011-05-24 2011-05-20 15.523 489,342 -9,195 0.09% 7,596,131
2011-05-23 2011-05-19 16.319 498,537 +59,443 0.10% 8,135,731
2011-05-17 2011-05-13 16.717 439,094 -132,955 0.08% 7,340,440
2011-05-16 2011-05-12 17.115 572,049 -5,025 0.11% 9,790,774
2011-05-13 2011-05-11 14.926 577,074 -42,208 0.11% 8,613,469
2011-05-12 2011-05-09 14.528 619,282 -66,327 0.12% 8,996,978
2011-05-11 2011-05-06 12.936 685,609 -11,054 0.13% 8,869,011
2011-05-09 2011-05-05 12.339 696,663 +26,128 0.13% 8,596,066
2011-05-06 2011-05-04 12.140 670,535 +14,070 0.13% 8,140,229
2011-05-05 2011-05-03 12.339 656,465 +26,128 0.13% 8,100,067
2011-05-04 2011-04-29 12.737 630,337 +81,401 0.12% 8,028,568
2011-05-03 2011-04-28 13.135 548,936 -580,358 0.11% 7,210,261
2011-04-29 2011-04-27 14.528 1,129,294 +530,111 0.22% 16,406,472
2011-04-28 2011-04-26 11.344 599,183 -2,713 0.12% 6,797,037
2011-04-26 2011-04-20 11.941 601,896 +100,495 0.12% 7,187,172
2011-04-21 2011-04-19 12.737 501,401 -10,050 0.10% 6,386,317
2011-04-19 2011-04-15 13.334 511,451 +10,050 0.10% 6,819,683
2011-04-18 2011-04-14 13.533 501,401 +12,059 0.10% 6,785,462
2011-04-15 2011-04-13 13.334 489,342 -42,208 0.09% 6,524,881
2011-04-14 2011-04-12 13.732 531,550 -33,415 0.10% 7,299,255
2011-04-13 2011-04-11 13.135 564,965 -10,049 0.11% 7,420,801
2011-04-12 2011-04-08 12.737 575,014 +24,119 0.11% 7,323,922
2011-04-11 2011-04-07 12.538 550,895 +11,305 0.11% 6,907,084
2011-04-08 2011-04-06 12.538 539,590 +100,496 0.10% 6,765,342
2011-04-07 2011-04-04 13.931 439,094 -37,184 0.08% 6,117,034
2011-03-28 2011-03-24 17.115 476,278 +12,060 0.10% 8,151,627
2011-02-18 2011-02-16 18.508 464,218 +50,247 0.13% 8,591,921
2011-02-17 2011-02-15 19.304 413,971 -9,044 0.12% 7,991,476
2011-02-16 2011-02-14 19.503 423,015 +9,044 0.12% 8,250,251
2011-02-14 2011-02-10 19.702 413,971 +44,218 0.12% 8,156,248
2011-02-10 2011-02-08 20.698 369,753 +452 0.11% 7,652,976
2011-02-09 2011-02-07 20.499 369,301 -50,247 0.14% 7,570,125
2011-02-01 2011-01-28 19.901 419,548 +41,504 0.17% 8,349,625
2011-01-31 2011-01-27 19.702 378,044 +8,743 0.15% 7,448,398
2011-01-26 2011-01-24 21.295 369,301 -35,173 0.15% 7,864,110
2011-01-25 2011-01-21 21.295 404,474 +35,173 0.16% 8,613,104
2011-01-24 2011-01-20 20.100 369,301 -5,024 0.15% 7,423,132
2011-01-21 2011-01-19 20.300 374,325 -10,050 0.15% 7,598,613
2011-01-20 2011-01-18 19.702 384,375 +15,074 0.15% 7,573,134
2011-01-17 2011-01-13 20.897 369,301 +6,030 0.15% 7,717,117
2011-01-13 2011-01-11 21.096 363,271 -27,134 0.14% 7,663,408
2011-01-12 2011-01-10 20.698 390,405 +27,134 0.16% 8,080,422
2011-01-11 2011-01-07 20.300 363,271 -26,129 0.14% 7,374,222
2011-01-10 2011-01-06 20.499 389,400 +26,129 0.16% 7,982,125
2011-01-06 2011-01-04 21.693 363,271 -5,427 0.14% 7,880,296
2011-01-05 2011-01-03 21.892 368,698 -19,697 0.15% 8,071,399
2011-01-04 2010-12-31 20.300 388,395 -5,376 0.15% 7,884,227
2011-01-03 2010-12-29 22.489 393,771 +141,698 0.16% 8,855,386
2010-12-30 2010-12-28 16.120 252,073 -6,030 0.10% 4,063,466
2010-12-29 2010-12-24 15.921 258,103 -10,049 0.10% 4,109,305
2010-12-28 2010-12-22 16.319 268,152 +23,113 0.11% 4,376,029
2010-12-23 2010-12-21 15.921 245,039 -33,314 0.10% 3,901,311
2010-12-22 2010-12-20 16.120 278,353 +39,193 0.12% 4,487,105
2010-12-20 2010-12-16 17.115 239,160 +1,005 0.10% 4,093,288
2010-12-15 2010-12-13 18.707 238,155 -10,210 0.10% 4,455,258
2010-12-14 2010-12-10 19.105 248,365 -9,045 0.10% 4,745,117
2010-12-13 2010-12-09 18.508 257,410 +21,195 0.11% 4,764,241
2010-12-10 2010-12-08 20.300 236,215 -5,025 0.10% 4,795,048
2010-12-08 2010-12-06 22.688 241,240 +5,025 0.10% 5,473,177
2010-12-07 2010-12-03 22.290 236,215 -5,025 0.10% 5,265,151
2010-12-06 2010-12-02 23.086 241,240 +20,371 0.10% 5,569,198
2010-12-03 2010-12-01 23.086 220,869 +25,123 0.09% 5,098,919
2010-12-02 2010-11-30 23.882 195,746 -18,089 0.08% 4,674,762
2010-12-01 2010-11-29 24.479 213,835 +18,089 0.09% 5,234,428
2010-11-30 2010-11-26 25.673 195,746 -1,005 0.08% 5,025,369
2010-11-26 2010-11-24 24.678 196,751 -6,029 0.08% 4,855,388
2010-11-25 2010-11-23 24.081 202,780 +7,838 0.09% 4,883,102
2010-11-23 2010-11-19 25.673 194,942 -3,015 0.08% 5,004,728
2010-11-22 2010-11-18 26.071 197,957 +3,015 0.09% 5,160,924
2010-11-16 2010-11-12 27.265 194,942 +15,075 0.08% 5,315,098
2010-11-12 2010-11-10 28.260 179,867 -18,665 0.08% 5,083,059
2010-11-11 2010-11-09 29.255 198,532 -14,094 0.09% 5,808,088
2010-11-10 2010-11-08 28.061 212,626 +63,312 0.09% 5,966,516
2010-11-09 2010-11-05 26.469 149,314 -4,020 0.06% 3,952,187
2010-11-08 2010-11-04 26.867 153,334 -13,308 0.07% 4,119,624
2010-11-05 2010-11-03 27.066 166,642 +5,024 0.07% 4,510,334
2010-11-04 2010-11-02 26.867 161,618 +1,005 0.07% 4,342,190
2010-11-03 2010-11-01 27.265 160,613 +13,783 0.07% 4,379,117
2010-11-02 2010-10-29 25.872 146,830 -13,969 0.06% 3,798,774
2010-10-29 2010-10-27 28.260 160,799 +9,045 0.07% 4,544,196
2010-10-28 2010-10-26 29.653 151,754 +8,040 0.07% 4,499,992
2010-10-27 2010-10-25 29.454 143,714 +11,054 0.06% 4,232,979
2010-10-26 2010-10-22 29.056 132,660 +2,010 0.06% 3,854,590
2010-10-25 2010-10-21 29.454 130,650 -40,198 0.07% 3,848,190
2010-10-22 2010-10-20 30.648 170,848 +50,247 0.09% 5,236,197
2010-10-21 2010-10-19 29.852 120,601 +5,025 0.06% 3,600,207
2010-10-20 2010-10-18 26.270 115,576 -11,054 0.06% 3,036,176
2010-10-19 2010-10-15 27.663 126,630 -12,060 0.06% 3,502,973
2010-10-18 2010-10-14 26.867 138,690 -27,133 0.07% 3,726,184
2010-10-15 2010-10-13 23.683 165,823 -41,203 0.09% 3,927,146
2010-10-14 2010-10-12 23.484 207,026 +40,198 0.11% 4,861,746
2010-10-13 2010-10-11 22.887 166,828 -21,997 0.09% 3,818,142
2010-10-11 2010-10-07 23.484 188,825 -4,020 0.10% 4,434,318
2010-10-08 2010-10-06 23.683 192,845 +4,020 0.10% 4,567,102
2010-10-07 2010-10-05 23.683 188,825 -37,184 0.10% 4,471,897
2010-10-06 2010-10-04 23.683 226,009 +52,258 0.12% 5,352,517
2010-10-05 2010-09-30 23.285 173,751 -14,106 0.09% 4,045,745
2010-10-04 2010-09-29 23.683 187,857 +15,074 0.10% 4,448,972
2010-09-30 2010-09-28 23.484 172,783 -12,059 0.09% 4,057,592
2010-09-29 2010-09-27 23.882 184,842 +8,040 0.10% 4,414,355
2010-09-24 2010-09-21 23.882 176,802 -80,396 0.10% 4,222,345
2010-09-22 2010-09-20 24.081 257,198 -9,045 0.14% 6,193,531
2010-09-21 2010-09-17 24.877 266,243 +13,064 0.15% 6,623,286
2010-09-20 2010-09-16 23.882 253,179 -1,583 0.14% 6,046,364
2010-09-17 2010-09-15 24.479 254,762 +7,537 0.14% 6,236,273
2010-09-15 2010-09-13 25.275 247,225 -3,014 0.14% 6,248,581
2010-09-14 2010-09-10 25.076 250,239 +3,014 0.14% 6,274,959
2010-09-13 2010-09-09 24.479 247,225 -47,232 0.14% 6,051,776
2010-09-10 2010-09-08 24.877 294,457 +26,686 0.17% 7,325,162
2010-09-09 2010-09-07 25.076 267,771 -29,143 0.15% 6,714,589
2010-09-08 2010-09-06 25.872 296,914 +17,084 0.17% 7,681,736
2010-09-07 2010-09-03 24.479 279,830 -22,109 0.16% 6,849,908
2010-09-06 2010-09-02 24.678 301,939 +76,376 0.17% 7,451,200
2010-09-03 2010-09-01 23.285 225,563 +11,055 0.13% 5,252,173
2010-09-02 2010-08-31 23.683 214,508 +88,435 0.12% 5,080,141
2010-09-01 2010-08-30 24.877 126,073 +1,005 0.07% 3,136,299
2010-08-31 2010-08-27 25.474 125,068 -8,039 0.07% 3,185,969
2010-08-30 2010-08-26 26.469 133,107 +8,039 0.08% 3,523,205
2010-08-27 2010-08-25 27.066 125,068 +6,030 0.07% 3,385,092
2010-08-20 2010-08-18 29.852 119,038 -3,015 0.07% 3,553,548
2010-08-19 2010-08-17 30.051 122,053 +3,015 0.07% 3,667,843
2010-08-18 2010-08-16 30.449 119,038 -15,934 0.07% 3,624,619
2010-08-17 2010-08-13 30.648 134,972 +12,361 0.08% 4,136,659
2010-08-12 2010-08-10 30.051 122,611 +27,134 0.07% 3,684,612
2010-08-11 2010-08-09 30.847 95,477 +29,144 0.05% 2,945,207
2010-08-10 2010-08-06 31.046 66,333 -12,060 0.04% 2,059,395
2010-08-09 2010-08-05 32.240 78,393 -27,133 0.04% 2,527,421
2010-08-06 2010-08-04 30.449 105,526 +27,133 0.06% 3,213,189
2010-08-05 2010-08-03 29.255 78,393 +4,020 0.04% 2,293,401
2010-08-04 2010-08-02 28.260 74,373 -6,030 0.04% 2,101,788
2010-08-03 2010-07-30 27.862 80,403 -16,079 0.05% 2,240,194
2010-08-02 2010-07-29 27.862 96,482 +16,079 0.05% 2,688,188
2010-07-30 2010-07-28 27.265 80,403 +11,055 0.05% 2,192,190
2010-07-29 2010-07-27 27.663 69,348 +3,015 0.04% 1,918,377
2010-07-28 2010-07-26 27.265 66,333 -1,005 0.04% 1,808,571
2010-07-23 2010-07-21 28.857 67,338 -74,367 0.04% 1,943,182
2010-07-22 2010-07-20 27.464 141,705 +14,070 0.08% 3,891,792
2010-07-20 2010-07-16 26.867 127,635 +1,005 0.07% 3,429,169
2010-07-19 2010-07-15 27.066 126,630 +1,005 0.07% 3,427,369
2010-07-16 2010-07-14 28.061 125,625 -2,010 0.07% 3,525,174
2010-07-15 2010-07-13 28.260 127,635 +6,029 0.07% 3,606,978
2010-07-14 2010-07-12 28.658 121,606 -40,198 0.07% 3,485,000
2010-07-13 2010-07-09 30.250 161,804 +40,198 0.09% 4,894,611
2010-07-09 2010-07-07 28.459 121,606 -12,059 0.07% 3,460,799
2010-07-08 2010-07-06 29.852 133,665 +12,059 0.08% 3,990,197
2010-07-07 2010-07-05 30.648 121,606 -8,039 0.07% 3,727,014
2010-07-06 2010-07-02 31.046 129,645 -17,084 0.07% 4,024,998
2010-07-05 2010-06-30 31.046 146,729 +25,123 0.08% 4,555,393
2010-07-02 2010-06-29 31.444 121,606 -229,128 0.07% 3,823,820
2010-06-30 2010-06-28 32.638 350,734 -56,278 0.20% 11,447,405
2010-06-29 2010-06-25 32.041 407,012 +6,030 0.23% 13,041,226
2010-06-28 2010-06-24 32.240 400,982 -1,005 0.23% 12,927,818
2010-06-25 2010-06-23 33.633 401,987 -31,153 0.23% 13,520,229
2010-06-24 2010-06-22 34.032 433,140 -23,114 0.25% 14,740,416
2010-06-23 2010-06-21 33.633 456,254 +177,876 0.26% 15,345,418
2010-06-22 2010-06-18 31.444 278,378 -36,178 0.16% 8,753,411
2010-06-21 2010-06-17 32.638 314,556 +22,109 0.18% 10,266,612
2010-06-18 2010-06-15 31.444 292,447 +12,059 0.17% 9,195,801
2010-06-17 2010-06-14 31.444 280,388 +129,639 0.16% 8,816,614
2010-06-15 2010-06-11 31.643 150,749 +23,114 0.09% 4,770,203
2010-06-11 2010-06-09 32.638 127,635 -11,055 0.07% 4,165,805
2010-06-10 2010-06-08 33.434 138,690 -66,327 0.08% 4,637,028
2010-06-09 2010-06-07 33.434 205,017 +38,189 0.12% 6,854,637
2010-06-04 2010-06-02 34.430 166,828 -12,763 0.10% 5,743,814
2010-06-02 2010-05-31 35.823 179,591 -72,879 0.10% 6,433,427
2010-06-01 2010-05-28 35.425 252,470 +70,045 0.15% 8,943,656
2010-05-31 2010-05-27 32.041 182,425 -1,005 0.11% 5,845,149
2010-05-28 2010-05-26 31.245 183,430 -13,215 0.12% 5,731,329
2010-05-27 2010-05-25 30.250 196,645 -46,359 0.13% 5,948,560
2010-05-25 2010-05-20 33.833 243,004 -35,173 0.16% 8,221,436
2010-05-24 2010-05-19 35.226 278,177 +75,371 0.25% 9,798,956
2010-05-19 2010-05-17 39.405 202,806 -5,024 0.18% 7,991,555
2010-05-18 2010-05-14 41.793 207,830 +15,074 0.18% 8,685,861
2010-05-17 2010-05-13 42.788 192,756 -51,253 0.17% 8,247,678
2010-05-14 2010-05-12 39.604 244,009 -23,114 0.22% 9,663,718
2010-05-13 2010-05-11 38.609 267,123 -37,384 0.24% 10,313,316
2010-05-12 2010-05-10 40.599 304,507 -19,847 0.27% 12,362,684
2010-05-11 2010-05-07 38.609 324,354 +90,445 0.29% 12,522,940
2010-05-10 2010-05-06 31.046 233,909 +50,248 0.21% 7,262,010
2010-05-07 2010-05-05 38.808 183,661 +132,402 0.16% 7,127,494
2010-05-06 2010-05-04 45.375 51,259 -29,596 0.05% 2,325,896
2010-05-05 2010-05-03 51.147 80,855 +6,030 0.07% 4,135,474
2010-05-04 2010-04-30 49.356 74,825 -2,765 0.07% 3,693,038
2010-05-03 2010-04-29 45.972 77,590 -2,834 0.07% 3,567,000
2010-04-30 2010-04-28 45.375 80,424 -39,193 0.07% 3,649,269
2010-04-29 2010-04-27 45.574 119,617 -15,050 0.11% 5,451,471
2010-04-28 2010-04-26 44.181 134,667 +50,290 0.12% 5,949,761
2010-04-27 2010-04-23 43.783 84,377 -153,473 0.08% 3,694,299
2010-04-26 2010-04-22 42.987 237,850 +142,372 0.21% 10,224,504
2010-04-23 2010-04-21 36.022 95,478 -5,025 0.09% 3,439,277
2010-04-22 2010-04-20 36.221 100,503 +20,099 0.09% 3,640,288
2010-04-21 2010-04-19 34.231 80,404 +27,134 0.07% 2,752,272
2010-04-20 2010-04-16 37.216 53,270 -17,085 0.05% 1,982,484
2010-04-19 2010-04-15 37.216 70,355 -74,366 0.06% 2,618,315
2010-04-16 2010-04-14 32.638 144,721 +23,114 0.13% 4,723,465
2010-04-15 2010-04-13 28.658 121,607 -2,010 0.11% 3,485,029
2010-04-14 2010-04-12 29.255 123,617 +8,040 0.11% 3,616,437
2010-04-13 2010-04-09 26.867 115,577 -13,065 0.10% 3,105,207
2010-04-12 2010-04-08 24.877 128,642 -1,005 0.12% 3,200,207
2010-04-09 2010-04-07 23.882 129,647 +14,070 0.12% 3,096,200
2010-04-07 2010-03-31 23.285 115,577 -10,050 0.10% 2,691,179
2010-04-01 2010-03-30 23.484 125,627 +10,050 0.11% 2,950,192
2010-03-24 2010-03-22 23.683 115,577 +50,247 0.10% 2,737,182
2010-03-22 2010-03-18 22.887 65,330 -17,084 0.06% 1,495,188
2010-03-19 2010-03-17 23.484 82,414 +17,084 0.07% 1,935,389
2010-03-12 2010-03-10 25.474 65,330 -9,044 0.06% 1,664,209
2010-03-11 2010-03-09 25.474 74,374 +59,292 0.07% 1,894,595
2010-03-10 2010-03-08 25.275 15,082 -7,035 0.01% 381,196
2010-03-09 2010-03-05 25.474 22,117 +17,084 0.02% 563,406
2010-03-05 2010-03-03 25.275 5,033 -29,143 0.00% 127,208
2010-03-04 2010-03-02 25.275 34,176 +29,143 0.03% 863,794
2010-03-02 2010-02-26 26.270 5,033 -43,213 0.00% 132,217
2010-03-01 2010-02-25 27.066 48,246 +43,213 0.04% 1,305,827
2010-02-26 2010-02-24 25.275 5,033 -84,416 0.00% 127,208
2010-02-25 2010-02-23 25.872 89,449 +84,416 0.08% 2,314,217
2010-02-24 2010-02-22 22.290 5,033 -5,025 0.00% 112,184
2010-02-23 2010-02-19 21.295 10,058 -7,034 0.01% 214,181
2010-02-22 2010-02-18 21.892 17,092 +7,034 0.02% 374,172
2010-02-09 2010-02-05 21.295 10,058 -4,019 0.01% 214,181
2010-02-08 2010-02-04 22.489 14,077 +4,019 0.01% 316,573
2010-02-04 2010-02-02 23.484 10,058 -11,054 0.01% 236,199
2010-02-03 2010-02-01 23.882 21,112 +10,050 0.02% 504,192
2010-02-02 2010-01-29 21.892 11,062 +1,004 0.01% 242,165
2010-01-29 2010-01-27 24.479 10,058 +2,010 0.01% 246,208
2010-01-28 2010-01-26 29.056 8,048 +7,839 0.01% 233,844
2010-01-19 2010-01-15 17.911 209 -5,025 0.00% 3,743
2010-01-18 2010-01-14 19.503 5,234 +5,025 0.01% 102,081
2010-01-15 2010-01-13 18.508 209 -2,010 0.00% 3,868
2010-01-14 2010-01-12 17.115 2,219 -48,238 0.00% 37,979
2010-01-13 2010-01-11 15.324 50,457 +50,248 0.05% 773,210
2010-01-12 2010-01-08 11.742 209 -38,188 0.00% 2,454
2010-01-11 2010-01-07 11.344 38,397 -160,792 0.04% 435,570
2010-01-08 2010-01-06 10.150 199,189 +198,980 0.22% 2,021,719
2010-01-07 2010-01-05 9.155 209 -22,109 0.00% 1,913
2010-01-06 2010-01-04 9.354 22,318 -43,213 0.02% 208,756
2010-01-05 2009-12-31 8.160 65,531 +48,238 0.07% 534,707
2010-01-04 2009-12-29 7.563 17,293 +8,039 0.02% 130,779
2009-12-30 2009-12-28 6.866 9,254 -8,039 0.01% 63,538
2009-12-29 2009-12-24 7.264 17,293 +4,020 0.02% 125,617
2009-12-23 2009-12-21 5.274 13,273 -5,025 0.01% 70,000
2009-12-22 2009-12-18 4.717 18,298 +18,089 0.02% 86,305
2009-08-27 2009-08-25 2.627 209 -475 0.00% 549
2009-08-25 2009-08-21 2.647 684 -2,691 0.00% 1,810
2009-08-24 2009-08-20 2.587 3,375 -17,938 0.00% 8,732
2009-08-18 2009-08-14 2.727 21,313 -3,015 0.02% 58,110
2009-08-17 2009-08-13 2.746 24,328 -1,005 0.03% 66,815
2009-08-10 2009-08-06 2.826 25,333 +25,124 0.03% 71,591
2007-06-26 2007-06-22 9.851 209 0.00% 2,059

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top