History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.214 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.217 0 +0
2019-12-19 2019-12-17 0.234 0 +0
2019-12-18 2019-12-16 0.241 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.266 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.301 0 +0
2019-12-11 2019-12-09 0.312 0 +0
2019-12-10 2019-12-06 0.322 0 +0
2019-12-09 2019-12-05 0.337 0 +0
2019-12-06 2019-12-04 0.266 0 +0
2019-12-05 2019-12-03 0.261 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.221 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.202 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.194 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.205 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.211 0 +0
2019-11-07 2019-11-05 0.209 0 +0
2019-11-06 2019-11-04 0.216 0 +0
2019-11-05 2019-11-01 0.234 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.232 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.213 0 +0
2019-10-25 2019-10-23 0.216 0 +0
2019-10-24 2019-10-22 0.211 0 +0
2019-10-23 2019-10-21 0.188 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.191 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.191 0 +0
2019-10-16 2019-10-14 0.183 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.183 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.191 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.214 0 +0
2019-10-03 2019-09-30 0.216 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.241 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.266 0 +0
2019-09-24 2019-09-20 0.377 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.266 0 +0
2019-09-19 2019-09-17 0.266 0 +0
2019-09-18 2019-09-16 0.266 0 +0
2019-09-17 2019-09-13 0.266 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.219 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.219 0 +0
2019-09-09 2019-09-05 0.219 0 +0
2019-09-06 2019-09-04 0.239 0 +0
2019-09-05 2019-09-03 0.259 0 +0
2019-09-04 2019-09-02 0.239 0 +0
2019-09-03 2019-08-30 0.239 0 +0
2019-09-02 2019-08-29 0.259 0 +0
2019-08-30 2019-08-28 0.259 0 +0
2019-08-29 2019-08-27 0.259 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.279 0 +0
2019-08-26 2019-08-22 0.279 0 +0
2019-08-23 2019-08-21 0.279 0 +0
2019-08-22 2019-08-20 0.299 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.279 0 +0
2019-08-19 2019-08-15 0.318 0 +0
2019-08-16 2019-08-14 0.299 0 +0
2019-08-15 2019-08-13 0.299 0 +0
2019-08-14 2019-08-12 0.318 0 +0
2019-08-13 2019-08-09 0.318 0 +0
2019-08-12 2019-08-08 0.318 0 +0
2019-08-09 2019-08-07 0.318 0 +0
2019-08-08 2019-08-06 0.318 0 +0
2019-08-07 2019-08-05 0.338 0 +0
2019-08-06 2019-08-02 0.378 0 +0
2019-08-05 2019-08-01 0.378 0 +0
2019-08-02 2019-07-31 0.418 0 +0
2019-08-01 2019-07-30 0.398 0 +0
2019-07-31 2019-07-29 0.398 0 +0
2019-07-30 2019-07-26 0.418 0 +0
2019-07-29 2019-07-25 0.438 0 +0
2019-07-26 2019-07-24 0.418 0 +0
2019-07-25 2019-07-23 0.418 0 +0
2019-07-24 2019-07-22 0.458 0 +0
2019-07-23 2019-07-19 0.577 0 +0
2019-07-22 2019-07-18 0.478 0 +0
2019-07-19 2019-07-17 0.517 0 +0
2019-07-18 2019-07-16 0.517 0 +0
2019-07-17 2019-07-15 0.498 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.537 0 +0
2019-07-12 2019-07-10 0.537 0 +0
2019-07-11 2019-07-09 0.517 0 +0
2019-07-10 2019-07-08 0.517 0 +0
2019-07-09 2019-07-05 0.557 0 +0
2019-07-08 2019-07-04 0.557 0 +0
2019-07-05 2019-07-03 0.577 0 +0
2019-07-04 2019-07-02 0.597 0 +0
2019-07-03 2019-06-28 0.597 0 +0
2019-07-02 2019-06-27 0.597 0 +0
2019-06-28 2019-06-26 0.577 0 +0
2019-06-27 2019-06-25 0.597 0 +0
2019-06-26 2019-06-24 0.637 0 +0
2019-06-25 2019-06-21 0.637 0 +0
2019-06-24 2019-06-20 0.597 0 +0
2019-06-21 2019-06-19 0.617 0 +0
2019-06-20 2019-06-18 0.597 0 +0
2019-06-19 2019-06-17 0.617 0 +0
2019-06-18 2019-06-14 0.617 0 +0
2019-06-17 2019-06-13 0.657 0 +0
2019-06-14 2019-06-12 0.657 0 +0
2019-06-13 2019-06-11 0.677 0 +0
2019-06-12 2019-06-10 0.677 0 +0
2019-06-11 2019-06-06 0.697 0 +0
2019-06-10 2019-06-05 0.697 0 +0
2019-06-06 2019-06-04 0.697 0 +0
2019-06-05 2019-06-03 0.736 0 +0
2019-06-04 2019-05-31 0.756 0 +0
2019-06-03 2019-05-30 0.736 0 +0
2019-05-31 2019-05-29 0.796 0 +0
2019-05-30 2019-05-28 0.836 0 +0
2019-05-29 2019-05-27 0.716 0 +0
2019-05-28 2019-05-24 0.736 0 +0
2019-05-27 2019-05-23 0.756 0 +0
2019-05-24 2019-05-22 0.776 0 +0
2019-05-23 2019-05-21 0.776 0 +0
2019-05-22 2019-05-20 0.796 0 +0
2019-05-21 2019-05-17 0.816 0 +0
2019-05-20 2019-05-16 0.856 0 +0
2019-05-17 2019-05-15 0.856 0 +0
2019-05-16 2019-05-14 0.856 0 +0
2019-05-15 2019-05-10 0.896 0 +0
2019-05-14 2019-05-09 0.856 0 +0
2019-05-10 2019-05-08 0.935 0 +0
2019-05-09 2019-05-07 0.955 0 +0
2019-05-08 2019-05-06 0.935 0 +0
2019-05-07 2019-05-03 0.995 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 0.995 0 +0
2019-05-02 2019-04-29 1.035 0 +0
2019-04-30 2019-04-26 1.035 0 +0
2019-04-29 2019-04-25 1.095 0 +0
2019-04-26 2019-04-24 1.075 0 +0
2019-04-25 2019-04-23 1.095 0 +0
2019-04-24 2019-04-18 1.095 0 +0
2019-04-23 2019-04-17 1.134 0 +0
2019-04-18 2019-04-16 1.035 0 +0
2019-04-17 2019-04-15 1.055 0 +0
2019-04-16 2019-04-12 1.095 0 +0
2019-04-15 2019-04-11 1.095 0 +0
2019-04-12 2019-04-10 1.114 0 +0
2019-04-11 2019-04-09 1.114 0 +0
2019-04-10 2019-04-08 1.114 0 +0
2019-04-09 2019-04-04 1.095 0 +0
2019-04-08 2019-04-03 1.114 0 +0
2019-04-04 2019-04-02 1.095 0 +0
2019-04-03 2019-04-01 1.154 0 +0
2019-04-02 2019-03-29 1.174 0 +0
2019-04-01 2019-03-28 1.174 0 +0
2019-03-29 2019-03-27 1.114 0 +0
2019-03-28 2019-03-26 1.114 0 +0
2019-03-27 2019-03-25 1.134 0 +0
2019-03-26 2019-03-22 1.154 0 +0
2019-03-25 2019-03-21 1.134 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.274 0 +0
2019-03-19 2019-03-15 1.274 0 +0
2019-03-18 2019-03-14 1.274 0 +0
2019-03-15 2019-03-13 1.294 0 +0
2019-03-14 2019-03-12 1.353 0 +0
2019-03-13 2019-03-11 1.313 0 +0
2019-03-12 2019-03-08 1.433 0 +0
2019-03-11 2019-03-07 1.572 0 +0
2019-03-08 2019-03-06 1.652 0 +0
2019-03-07 2019-03-05 1.652 0 +0
2019-03-06 2019-03-04 1.612 0 +0
2019-03-05 2019-03-01 1.692 0 +0
2019-03-04 2019-02-28 1.712 0 +0
2019-03-01 2019-02-27 1.592 0 +0
2019-02-28 2019-02-26 1.632 0 +0
2019-02-27 2019-02-25 1.751 0 +0
2019-02-26 2019-02-22 1.532 0 +0
2019-02-25 2019-02-21 1.572 0 +0
2019-02-22 2019-02-20 1.612 0 +0
2019-02-21 2019-02-19 1.632 0 +0
2019-02-20 2019-02-18 1.413 0 +0
2019-02-19 2019-02-15 1.254 0 +0
2019-02-18 2019-02-14 1.214 0 +0
2019-02-15 2019-02-13 1.194 0 +0
2019-02-14 2019-02-12 1.134 0 +0
2019-02-13 2019-02-11 1.174 0 +0
2019-02-12 2019-02-08 1.134 0 +0
2019-02-11 2019-02-04 1.114 0 +0
2019-02-08 2019-01-31 1.095 0 +0
2019-02-01 2019-01-30 1.035 0 +0
2019-01-31 2019-01-29 1.095 0 +0
2019-01-30 2019-01-28 1.114 0 +0
2019-01-29 2019-01-25 1.154 0 +0
2019-01-28 2019-01-24 1.154 0 +0
2019-01-25 2019-01-23 1.174 0 +0
2019-01-24 2019-01-22 1.154 0 +0
2019-01-23 2019-01-21 1.174 0 +0
2019-01-22 2019-01-18 1.174 0 +0
2019-01-21 2019-01-17 1.174 0 +0
2019-01-18 2019-01-16 1.154 0 +0
2019-01-17 2019-01-15 1.134 0 +0
2019-01-16 2019-01-14 1.154 0 +0
2019-01-15 2019-01-11 1.174 0 +0
2019-01-14 2019-01-10 1.174 0 +0
2019-01-11 2019-01-09 1.214 0 +0
2019-01-10 2019-01-08 1.174 0 +0
2019-01-09 2019-01-07 1.194 0 +0
2019-01-08 2019-01-04 1.095 0 +0
2019-01-07 2019-01-03 1.055 0 +0
2019-01-04 2019-01-02 1.114 0 +0
2019-01-03 2018-12-31 0.975 0 +0
2019-01-02 2018-12-27 0.915 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.433 0 +0
2018-12-21 2018-12-19 1.473 0 +0
2018-12-20 2018-12-18 1.473 0 +0
2018-12-19 2018-12-17 1.513 0 +0
2018-12-18 2018-12-14 1.493 0 +0
2018-12-17 2018-12-13 1.473 0 +0
2018-12-14 2018-12-12 1.473 0 +0
2018-12-13 2018-12-11 1.453 0 +0
2018-12-12 2018-12-10 1.473 0 +0
2018-12-11 2018-12-07 1.493 0 +0
2018-12-10 2018-12-06 1.493 0 +0
2018-12-07 2018-12-05 1.532 0 +0
2018-12-06 2018-12-04 1.572 0 +0
2018-12-05 2018-12-03 1.572 0 +0
2018-12-04 2018-11-30 1.572 0 +0
2018-12-03 2018-11-29 1.652 0 +0
2018-11-30 2018-11-28 1.672 0 +0
2018-11-29 2018-11-27 1.612 0 +0
2018-11-28 2018-11-26 1.632 0 +0
2018-11-27 2018-11-23 1.672 0 +0
2018-11-26 2018-11-22 1.712 0 +0
2018-11-23 2018-11-21 1.751 0 +0
2018-11-22 2018-11-20 1.791 0 +0
2018-11-21 2018-11-19 1.811 0 +0
2018-11-20 2018-11-16 1.831 0 +0
2018-11-19 2018-11-15 1.851 0 +0
2018-11-16 2018-11-14 1.692 0 +0
2018-11-15 2018-11-13 1.712 0 +0
2018-11-14 2018-11-12 1.751 0 +0
2018-11-13 2018-11-09 1.652 0 +0
2018-11-12 2018-11-08 1.672 0 +0
2018-11-09 2018-11-07 1.712 0 +0
2018-11-08 2018-11-06 1.751 0 +0
2018-11-07 2018-11-05 1.652 0 +0
2018-11-06 2018-11-02 1.672 0 +0
2018-11-05 2018-11-01 1.552 0 +0
2018-11-02 2018-10-31 1.532 0 +0
2018-11-01 2018-10-30 1.433 0 +0
2018-10-31 2018-10-29 1.473 0 +0
2018-10-30 2018-10-26 1.453 0 +0
2018-10-29 2018-10-25 1.433 0 +0
2018-10-26 2018-10-24 1.493 0 +0
2018-10-25 2018-10-23 1.473 0 +0
2018-10-24 2018-10-22 1.532 0 +0
2018-10-23 2018-10-19 1.532 0 +0
2018-10-22 2018-10-18 1.393 0 +0
2018-10-19 2018-10-16 1.453 0 +0
2018-10-18 2018-10-15 1.453 0 +0
2018-10-16 2018-10-12 1.473 0 +0
2018-10-15 2018-10-11 1.493 0 +0
2018-10-12 2018-10-10 1.592 0 +0
2018-10-11 2018-10-09 1.811 0 +0
2018-10-10 2018-10-08 1.791 0 +0
2018-10-09 2018-10-05 1.811 0 +0
2018-10-08 2018-10-04 1.851 0 +0
2018-10-05 2018-10-03 1.871 0 +0
2018-10-04 2018-10-02 1.891 0 +0
2018-10-03 2018-09-28 1.930 0 +0
2018-10-02 2018-09-27 1.930 0 +0
2018-09-28 2018-09-26 1.911 0 +0
2018-09-27 2018-09-24 1.871 0 +0
2018-09-26 2018-09-21 1.911 0 +0
2018-09-24 2018-09-20 1.891 0 +0
2018-09-21 2018-09-19 1.891 0 +0
2018-09-20 2018-09-18 1.871 0 +0
2018-09-19 2018-09-17 1.851 0 +0
2018-09-18 2018-09-14 1.871 0 +0
2018-09-17 2018-09-13 1.871 0 +0
2018-09-14 2018-09-12 1.871 0 +0
2018-09-13 2018-09-11 1.871 0 +0
2018-09-12 2018-09-10 1.930 0 +0
2018-09-11 2018-09-07 1.891 0 +0
2018-09-10 2018-09-06 1.871 0 +0
2018-09-07 2018-09-05 1.871 0 +0
2018-09-06 2018-09-04 1.911 0 +0
2018-09-05 2018-09-03 1.911 0 +0
2018-09-04 2018-08-31 1.950 0 +0
2018-09-03 2018-08-30 2.010 0 +0
2018-08-31 2018-08-29 2.030 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 2.070 0 +0
2018-08-28 2018-08-24 2.070 0 +0
2018-08-27 2018-08-23 2.090 0 +0
2018-08-24 2018-08-22 2.030 0 +0
2018-08-23 2018-08-21 1.950 0 +0
2018-08-22 2018-08-20 1.930 0 +0
2018-08-21 2018-08-17 1.911 0 +0
2018-08-20 2018-08-16 1.891 0 +0
2018-08-17 2018-08-15 1.891 0 +0
2018-08-16 2018-08-14 1.930 0 +0
2018-08-15 2018-08-13 1.970 0 +0
2018-08-14 2018-08-10 2.030 0 +0
2018-08-13 2018-08-09 2.010 0 +0
2018-08-10 2018-08-08 1.891 0 +0
2018-08-09 2018-08-07 1.891 0 +0
2018-08-08 2018-08-06 1.891 0 +0
2018-08-07 2018-08-03 1.891 0 +0
2018-08-06 2018-08-02 1.891 0 +0
2018-08-03 2018-08-01 1.970 0 +0
2018-08-02 2018-07-31 2.010 0 +0
2018-08-01 2018-07-30 2.070 0 +0
2018-07-31 2018-07-27 2.070 0 +0
2018-07-30 2018-07-26 2.070 0 +0
2018-07-27 2018-07-25 2.110 0 +0
2018-07-26 2018-07-24 2.070 0 +0
2018-07-25 2018-07-23 2.129 0 +0
2018-07-24 2018-07-20 2.189 0 +0
2018-07-23 2018-07-19 2.269 0 +0
2018-07-20 2018-07-18 2.249 0 +0
2018-07-19 2018-07-17 2.269 0 +0
2018-07-18 2018-07-16 2.189 0 +0
2018-07-17 2018-07-13 2.328 0 +0
2018-07-16 2018-07-12 2.567 0 +0
2018-07-13 2018-07-11 2.567 0 +0
2018-07-12 2018-07-10 2.508 0 +0
2018-07-11 2018-07-09 2.408 0 +0
2018-07-10 2018-07-06 2.408 0 +0
2018-07-09 2018-07-05 2.328 0 +0
2018-07-06 2018-07-04 2.328 0 +0
2018-07-05 2018-07-03 2.348 0 +0
2018-07-04 2018-06-29 2.388 0 +0
2018-07-03 2018-06-28 2.388 0 +0
2018-06-29 2018-06-27 2.468 0 +0
2018-06-28 2018-06-26 2.547 0 +0
2018-06-27 2018-06-25 2.707 0 +0
2018-06-26 2018-06-22 2.408 0 +0
2018-06-25 2018-06-21 2.328 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.070 0 +0
2018-06-20 2018-06-15 2.289 0 +0
2018-06-19 2018-06-14 2.468 0 +0
2018-06-15 2018-06-13 2.846 0 +0
2018-06-14 2018-06-12 2.926 0 +0
2018-06-13 2018-06-11 2.965 0 +0
2018-06-12 2018-06-08 2.866 0 +0
2018-06-11 2018-06-07 2.746 0 +0
2018-06-08 2018-06-06 2.766 0 +0
2018-06-07 2018-06-05 2.627 0 +0
2018-06-06 2018-06-04 2.985 0 +0
2018-06-05 2018-06-01 3.045 0 +0
2018-06-04 2018-05-31 3.105 0 +0
2018-06-01 2018-05-30 3.105 0 +0
2018-05-31 2018-05-29 3.304 0 +0
2018-05-30 2018-05-28 3.562 0 +0
2018-05-29 2018-05-25 3.284 0 +0
2018-05-28 2018-05-24 3.343 0 +0
2018-05-25 2018-05-23 3.363 0 +0
2018-05-24 2018-05-21 3.343 0 +0
2018-05-23 2018-05-18 3.264 0 +0
2018-05-21 2018-05-17 3.244 0 +0
2018-05-18 2018-05-16 3.144 0 +0
2018-05-17 2018-05-15 3.363 0 +0
2018-05-16 2018-05-14 4.617 0 +0
2018-05-15 2018-05-11 4.677 0 +0
2018-05-14 2018-05-10 4.856 0 +0
2018-05-11 2018-05-09 4.955 0 +0
2018-05-10 2018-05-08 4.856 0 +0
2018-05-09 2018-05-07 4.896 0 +0
2018-05-08 2018-05-04 4.816 0 +0
2018-05-07 2018-05-03 5.075 0 +0
2018-05-04 2018-05-02 4.975 0 +0
2018-05-03 2018-04-30 4.936 0 +0
2018-05-02 2018-04-27 4.876 0 +0
2018-04-30 2018-04-26 4.896 0 +0
2018-04-27 2018-04-25 4.975 0 +0
2018-04-26 2018-04-24 5.174 0 +0
2018-04-25 2018-04-23 5.174 0 +0
2018-04-24 2018-04-20 5.075 0 +0
2018-04-23 2018-04-19 5.075 0 +0
2018-04-20 2018-04-18 5.075 0 +0
2018-04-19 2018-04-17 4.975 0 +0
2018-04-18 2018-04-16 4.975 0 +0
2018-04-17 2018-04-13 5.174 0 +0
2018-04-16 2018-04-12 5.274 0 +0
2018-04-13 2018-04-11 5.373 0 +0
2018-04-12 2018-04-10 5.274 0 +0
2018-04-11 2018-04-09 4.876 0 +0
2018-04-10 2018-04-06 4.876 0 +0
2018-04-09 2018-04-04 4.876 0 +0
2018-04-06 2018-04-03 4.975 0 +0
2018-04-04 2018-03-29 5.174 0 +0
2018-04-03 2018-03-28 5.373 0 +0
2018-03-29 2018-03-27 5.572 0 +0
2018-03-28 2018-03-26 5.373 0 +0
2018-03-27 2018-03-23 5.473 0 +0
2018-03-26 2018-03-22 5.771 0 +0
2018-03-23 2018-03-21 5.771 0 +0
2018-03-22 2018-03-20 5.871 0 +0
2018-03-21 2018-03-19 5.970 0 +0
2018-03-20 2018-03-16 5.871 0 +0
2018-03-19 2018-03-15 5.871 0 +0
2018-03-16 2018-03-14 5.970 0 +0
2018-03-15 2018-03-13 5.970 0 +0
2018-03-14 2018-03-12 6.070 0 +0
2018-03-13 2018-03-09 5.970 0 +0
2018-03-12 2018-03-08 6.070 0 +0
2018-03-09 2018-03-07 5.970 0 +0
2018-03-08 2018-03-06 6.169 0 +0
2018-03-07 2018-03-05 5.970 0 +0
2018-03-06 2018-03-02 6.070 0 +0
2018-03-05 2018-03-01 6.269 0 +0
2018-03-02 2018-02-28 6.368 0 +0
2018-03-01 2018-02-27 6.169 0 +0
2018-02-28 2018-02-26 6.368 0 +0
2018-02-27 2018-02-23 6.368 0 +0
2018-02-26 2018-02-22 6.368 0 +0
2018-02-23 2018-02-21 6.368 0 +0
2018-02-22 2018-02-20 6.468 0 +0
2018-02-21 2018-02-15 6.269 0 +0
2018-02-20 2018-02-13 6.070 0 +0
2018-02-14 2018-02-12 6.169 0 +0
2018-02-13 2018-02-09 6.070 0 +0
2018-02-12 2018-02-08 6.269 0 +0
2018-02-09 2018-02-07 6.070 0 +0
2018-02-08 2018-02-06 6.070 0 +0
2018-02-07 2018-02-05 6.368 0 +0
2018-02-06 2018-02-02 6.468 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.567 0 +0
2018-02-01 2018-01-30 6.866 0 +0
2018-01-31 2018-01-29 6.966 0 +0
2018-01-30 2018-01-26 7.065 0 +0
2018-01-29 2018-01-25 6.866 0 +0
2018-01-26 2018-01-24 6.966 0 +0
2018-01-25 2018-01-23 6.866 0 +0
2018-01-24 2018-01-22 6.966 0 +0
2018-01-23 2018-01-19 6.866 0 +0
2018-01-22 2018-01-18 6.567 0 +0
2018-01-19 2018-01-17 6.667 0 +0
2018-01-18 2018-01-16 6.667 0 +0
2018-01-17 2018-01-15 6.667 0 +0
2018-01-16 2018-01-12 6.767 0 +0
2018-01-15 2018-01-11 6.767 0 +0
2018-01-12 2018-01-10 6.866 0 +0
2018-01-11 2018-01-09 6.966 0 +0
2018-01-10 2018-01-08 7.065 0 +0
2018-01-09 2018-01-05 6.866 0 +0
2018-01-08 2018-01-04 6.767 0 +0
2018-01-05 2018-01-03 6.667 0 +0
2018-01-04 2018-01-02 6.667 0 +0
2018-01-03 2017-12-29 6.567 0 +0
2018-01-02 2017-12-28 6.567 0 +0
2017-12-29 2017-12-27 6.567 0 +0
2017-12-28 2017-12-22 6.567 0 +0
2017-12-27 2017-12-21 6.468 0 +0
2017-12-22 2017-12-20 6.468 0 +0
2017-12-21 2017-12-19 6.567 0 +0
2017-12-20 2017-12-18 6.368 0 +0
2017-12-19 2017-12-15 6.368 0 +0
2017-12-18 2017-12-14 6.368 0 +0
2017-12-15 2017-12-13 6.368 0 +0
2017-12-14 2017-12-12 6.169 0 +0
2017-12-13 2017-12-11 6.070 0 +0
2017-12-12 2017-12-08 6.070 0 +0
2017-12-11 2017-12-07 5.970 0 +0
2017-12-08 2017-12-06 6.269 0 +0
2017-12-07 2017-12-05 6.368 0 +0
2017-12-06 2017-12-04 6.567 0 +0
2017-12-05 2017-12-01 6.767 0 +0
2017-12-04 2017-11-30 6.966 0 +0
2017-12-01 2017-11-29 7.065 0 +0
2017-11-30 2017-11-28 6.966 0 +0
2017-11-29 2017-11-27 6.966 0 +0
2017-11-28 2017-11-24 6.966 0 +0
2017-11-27 2017-11-23 6.866 0 +0
2017-11-24 2017-11-22 7.165 0 +0
2017-11-23 2017-11-21 7.165 0 +0
2017-11-22 2017-11-20 7.065 0 +0
2017-11-21 2017-11-17 7.165 0 +0
2017-11-20 2017-11-16 7.065 0 +0
2017-11-17 2017-11-15 6.866 0 +0
2017-11-16 2017-11-14 7.065 0 +0
2017-11-15 2017-11-13 7.165 0 +0
2017-11-14 2017-11-10 7.264 0 +0
2017-11-13 2017-11-09 7.463 0 +0
2017-11-10 2017-11-08 7.364 0 +0
2017-11-09 2017-11-07 6.767 0 +0
2017-11-08 2017-11-06 6.667 0 +0
2017-11-07 2017-11-03 6.767 0 +0
2017-11-06 2017-11-02 6.866 0 +0
2017-11-03 2017-11-01 6.767 0 +0
2017-11-02 2017-10-31 6.767 0 +0
2017-11-01 2017-10-30 6.866 0 +0
2017-10-31 2017-10-27 7.165 0 +0
2017-10-30 2017-10-26 6.866 0 +0
2017-10-27 2017-10-25 7.065 0 +0
2017-10-26 2017-10-24 7.065 0 +0
2017-10-25 2017-10-23 7.165 0 +0
2017-10-24 2017-10-20 7.364 0 +0
2017-10-23 2017-10-19 7.463 0 +0
2017-10-20 2017-10-18 7.563 0 +0
2017-10-19 2017-10-17 7.563 0 +0
2017-10-18 2017-10-16 7.662 0 +0
2017-10-17 2017-10-13 7.264 0 +0
2017-10-16 2017-10-12 7.264 0 +0
2017-10-13 2017-10-11 7.463 0 +0
2017-10-12 2017-10-10 7.563 0 +0
2017-10-11 2017-10-09 7.364 0 +0
2017-10-10 2017-10-06 7.563 0 +0
2017-10-09 2017-10-04 7.762 0 +0
2017-10-06 2017-10-03 7.961 0 +0
2017-10-04 2017-09-29 7.762 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 7.861 0 +0
2017-09-28 2017-09-26 7.861 0 +0
2017-09-27 2017-09-25 7.662 0 +0
2017-09-26 2017-09-22 7.662 0 +0
2017-09-25 2017-09-21 8.160 0 +0
2017-09-22 2017-09-20 8.359 0 +0
2017-09-21 2017-09-19 7.762 0 +0
2017-09-20 2017-09-18 7.563 0 +0
2017-09-19 2017-09-15 6.667 0 +0
2017-09-18 2017-09-14 6.767 0 +0
2017-09-15 2017-09-13 6.966 0 +0
2017-09-14 2017-09-12 7.065 0 +0
2017-09-13 2017-09-11 6.667 0 +0
2017-09-12 2017-09-08 6.070 0 +0
2017-09-11 2017-09-07 5.970 0 +0
2017-09-08 2017-09-06 5.771 0 +0
2017-09-07 2017-09-05 5.871 0 +0
2017-09-06 2017-09-04 5.970 0 +0
2017-09-05 2017-09-01 6.169 0 +0
2017-09-04 2017-08-31 6.070 0 +0
2017-09-01 2017-08-30 6.070 0 +0
2017-08-31 2017-08-29 6.169 0 +0
2017-08-30 2017-08-28 6.269 0 +0
2017-08-29 2017-08-25 6.269 0 +0
2017-08-28 2017-08-24 6.269 0 +0
2017-08-25 2017-08-22 6.070 0 +0
2017-08-24 2017-08-21 5.970 0 +0
2017-08-22 2017-08-18 6.070 0 +0
2017-08-21 2017-08-17 6.169 0 +0
2017-08-18 2017-08-16 6.169 0 +0
2017-08-17 2017-08-15 6.169 0 +0
2017-08-16 2017-08-14 6.169 0 +0
2017-08-15 2017-08-11 6.169 0 +0
2017-08-14 2017-08-10 6.368 0 +0
2017-08-11 2017-08-09 6.269 0 +0
2017-08-10 2017-08-08 6.368 0 +0
2017-08-09 2017-08-07 6.368 0 +0
2017-08-08 2017-08-04 6.368 0 +0
2017-08-07 2017-08-03 6.368 0 +0
2017-08-04 2017-08-02 6.269 0 +0
2017-08-03 2017-08-01 6.169 0 +0
2017-08-02 2017-07-31 6.269 0 +0
2017-08-01 2017-07-28 6.169 0 +0
2017-07-31 2017-07-27 6.269 0 +0
2017-07-28 2017-07-26 6.269 0 +0
2017-07-27 2017-07-25 6.368 0 +0
2017-07-26 2017-07-24 6.468 0 +0
2017-07-25 2017-07-21 6.169 0 +0
2017-07-24 2017-07-20 6.269 0 +0
2017-07-21 2017-07-19 6.269 0 +0
2017-07-20 2017-07-18 6.368 0 +0
2017-07-19 2017-07-17 6.368 0 +0
2017-07-18 2017-07-14 6.468 0 +0
2017-07-17 2017-07-13 6.468 0 +0
2017-07-14 2017-07-12 6.468 0 +0
2017-07-13 2017-07-11 6.468 0 +0
2017-07-12 2017-07-10 6.567 0 +0
2017-07-11 2017-07-07 6.667 0 +0
2017-07-10 2017-07-06 6.667 0 +0
2017-07-07 2017-07-05 6.468 0 +0
2017-07-06 2017-07-04 6.368 0 +0
2017-07-05 2017-07-03 6.468 0 +0
2017-07-04 2017-06-30 6.468 0 +0
2017-07-03 2017-06-29 6.468 0 +0
2017-06-30 2017-06-28 6.567 0 +0
2017-06-29 2017-06-27 6.667 0 +0
2017-06-28 2017-06-26 6.667 0 +0
2017-06-27 2017-06-23 6.667 0 +0
2017-06-26 2017-06-22 6.468 0 +0
2017-06-23 2017-06-21 6.667 0 +0
2017-06-22 2017-06-20 6.567 0 +0
2017-06-21 2017-06-19 6.767 0 +0
2017-06-20 2017-06-16 6.767 0 +0
2017-06-19 2017-06-15 6.767 0 +0
2017-06-16 2017-06-14 6.966 0 +0
2017-06-15 2017-06-13 6.767 0 +0
2017-06-14 2017-06-12 6.767 0 +0
2017-06-13 2017-06-09 6.767 0 +0
2017-06-12 2017-06-08 6.767 0 +0
2017-06-09 2017-06-07 6.767 0 +0
2017-06-08 2017-06-06 6.767 0 +0
2017-06-07 2017-06-05 6.767 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 6.866 0 +0
2017-06-02 2017-05-31 6.866 0 +0
2017-06-01 2017-05-29 6.767 0 +0
2017-05-31 2017-05-26 6.667 0 +0
2017-05-29 2017-05-25 6.667 0 +0
2017-05-26 2017-05-24 6.667 0 +0
2017-05-25 2017-05-23 6.667 0 +0
2017-05-24 2017-05-22 6.767 0 +0
2017-05-23 2017-05-19 6.767 0 +0
2017-05-22 2017-05-18 6.767 0 +0
2017-05-19 2017-05-17 6.966 0 +0
2017-05-18 2017-05-16 7.065 0 +0
2017-05-17 2017-05-15 6.966 0 +0
2017-05-16 2017-05-12 6.866 0 +0
2017-05-15 2017-05-11 6.767 0 +0
2017-05-12 2017-05-10 6.866 0 +0
2017-05-11 2017-05-09 6.966 0 +0
2017-05-10 2017-05-08 6.966 0 +0
2017-05-09 2017-05-05 6.966 0 +0
2017-05-08 2017-05-04 6.966 0 +0
2017-05-05 2017-05-02 7.065 0 +0
2017-05-04 2017-04-28 7.165 0 +0
2017-05-02 2017-04-27 7.165 0 +0
2017-04-28 2017-04-26 7.364 0 +0
2017-04-27 2017-04-25 7.563 0 +0
2017-04-26 2017-04-24 7.463 0 +0
2017-04-25 2017-04-21 6.866 0 +0
2017-04-24 2017-04-20 6.667 0 +0
2017-04-21 2017-04-19 6.567 0 +0
2017-04-20 2017-04-18 6.667 0 +0
2017-04-19 2017-04-13 6.567 0 +0
2017-04-18 2017-04-12 6.667 0 +0
2017-04-13 2017-04-11 6.667 0 +0
2017-04-12 2017-04-10 6.567 0 +0
2017-04-11 2017-04-07 6.468 0 +0
2017-04-10 2017-04-06 6.468 0 +0
2017-04-07 2017-04-05 6.468 0 +0
2017-04-06 2017-04-03 6.368 0 +0
2017-04-05 2017-03-31 6.468 0 +0
2017-04-03 2017-03-30 6.567 0 +0
2017-03-31 2017-03-29 6.667 0 +0
2017-03-30 2017-03-28 6.567 0 +0
2017-03-29 2017-03-27 6.468 0 +0
2017-03-28 2017-03-24 6.667 0 +0
2017-03-27 2017-03-23 6.866 0 +0
2017-03-24 2017-03-22 6.866 0 +0
2017-03-23 2017-03-21 7.065 0 +0
2017-03-22 2017-03-20 6.966 0 +0
2017-03-21 2017-03-17 6.468 0 +0
2017-03-20 2017-03-16 6.567 0 +0
2017-03-17 2017-03-15 6.468 0 +0
2017-03-16 2017-03-14 6.567 0 +0
2017-03-15 2017-03-13 6.667 0 +0
2017-03-14 2017-03-10 6.468 0 +0
2017-03-13 2017-03-09 6.567 0 +0
2017-03-10 2017-03-08 6.667 0 +0
2017-03-09 2017-03-07 6.667 0 +0
2017-03-08 2017-03-06 6.667 0 +0
2017-03-07 2017-03-03 6.567 0 +0
2017-03-06 2017-03-02 6.667 0 +0
2017-03-03 2017-03-01 6.767 0 +0
2017-03-02 2017-02-28 6.667 0 +0
2017-03-01 2017-02-27 6.767 0 +0
2017-02-28 2017-02-24 6.767 0 +0
2017-02-27 2017-02-23 6.767 0 +0
2017-02-24 2017-02-22 6.966 0 +0
2017-02-23 2017-02-21 6.966 0 +0
2017-02-22 2017-02-20 6.866 0 +0
2017-02-21 2017-02-17 6.966 0 +0
2017-02-20 2017-02-16 7.165 0 +0
2017-02-17 2017-02-15 7.165 0 +0
2017-02-16 2017-02-14 7.264 0 +0
2017-02-15 2017-02-13 7.264 0 +0
2017-02-14 2017-02-10 7.165 0 +0
2017-02-13 2017-02-09 7.165 0 +0
2017-02-10 2017-02-08 7.165 0 +0
2017-02-09 2017-02-07 7.165 0 +0
2017-02-08 2017-02-06 7.264 0 +0
2017-02-07 2017-02-03 7.065 0 +0
2017-02-06 2017-02-02 6.966 0 +0
2017-02-03 2017-02-01 6.966 0 +0
2017-02-02 2017-01-27 6.866 0 +0
2017-02-01 2017-01-25 6.866 0 +0
2017-01-26 2017-01-24 6.866 0 +0
2017-01-25 2017-01-23 6.866 0 +0
2017-01-24 2017-01-20 6.966 0 +0
2017-01-23 2017-01-19 6.966 0 +0
2017-01-20 2017-01-18 6.866 0 +0
2017-01-19 2017-01-17 6.767 0 +0
2017-01-18 2017-01-16 6.667 0 +0
2017-01-17 2017-01-13 6.966 0 +0
2017-01-16 2017-01-12 6.767 0 +0
2017-01-13 2017-01-11 7.165 0 +0
2017-01-12 2017-01-10 7.165 0 +0
2017-01-11 2017-01-09 7.165 0 +0
2017-01-10 2017-01-06 7.165 0 +0
2017-01-09 2017-01-05 7.264 0 +0
2017-01-06 2017-01-04 7.165 0 +0
2017-01-05 2017-01-03 7.165 0 +0
2017-01-04 2016-12-30 6.866 0 +0
2017-01-03 2016-12-29 7.065 0 +0
2016-12-30 2016-12-28 6.667 0 +0
2016-12-29 2016-12-23 6.667 0 +0
2016-12-28 2016-12-22 6.468 0 +0
2016-12-23 2016-12-21 6.468 0 +0
2016-12-22 2016-12-20 6.269 0 +0
2016-12-21 2016-12-19 6.667 0 +0
2016-12-20 2016-12-16 7.065 0 +0
2016-12-19 2016-12-15 7.065 0 +0
2016-12-16 2016-12-14 7.264 0 +0
2016-12-15 2016-12-13 7.364 0 +0
2016-12-14 2016-12-12 7.264 0 +0
2016-12-13 2016-12-09 7.463 0 +0
2016-12-12 2016-12-08 7.463 0 +0
2016-12-09 2016-12-07 7.364 0 +0
2016-12-08 2016-12-06 7.463 0 +0
2016-12-07 2016-12-05 7.463 0 +0
2016-12-06 2016-12-02 7.563 0 +0
2016-12-05 2016-12-01 7.364 0 +0
2016-12-02 2016-11-30 7.563 0 +0
2016-12-01 2016-11-29 7.463 0 +0
2016-11-30 2016-11-28 7.463 0 +0
2016-11-29 2016-11-25 7.364 0 +0
2016-11-28 2016-11-24 7.364 0 +0
2016-11-25 2016-11-23 7.463 0 +0
2016-11-24 2016-11-22 7.463 0 +0
2016-11-23 2016-11-21 7.563 0 +0
2016-11-22 2016-11-18 7.662 0 +0
2016-11-21 2016-11-17 7.762 0 +0
2016-11-18 2016-11-16 7.662 0 +0
2016-11-17 2016-11-15 7.165 0 +0
2016-11-16 2016-11-14 7.264 0 +0
2016-11-15 2016-11-11 7.165 0 +0
2016-11-14 2016-11-10 7.264 0 +0
2016-11-11 2016-11-09 7.364 0 +0
2016-11-10 2016-11-08 7.463 0 +0
2016-11-09 2016-11-07 7.662 0 +0
2016-11-08 2016-11-04 7.762 0 +0
2016-11-07 2016-11-03 7.662 0 +0
2016-11-04 2016-11-02 7.662 0 +0
2016-11-03 2016-11-01 7.861 0 +0
2016-11-02 2016-10-31 8.060 0 +0
2016-11-01 2016-10-28 8.060 0 +0
2016-10-31 2016-10-27 8.060 0 +0
2016-10-28 2016-10-26 8.259 0 +0
2016-10-27 2016-10-25 8.259 0 +0
2016-10-26 2016-10-24 8.259 0 +0
2016-10-25 2016-10-20 8.259 0 +0
2016-10-24 2016-10-19 8.359 0 +0
2016-10-20 2016-10-18 8.359 0 +0
2016-10-19 2016-10-17 8.259 0 +0
2016-10-18 2016-10-14 8.060 0 +0
2016-10-17 2016-10-13 7.861 0 +0
2016-10-14 2016-10-12 7.961 0 +0
2016-10-13 2016-10-11 8.060 0 +0
2016-10-12 2016-10-07 8.060 0 +0
2016-10-11 2016-10-06 8.160 0 +0
2016-10-07 2016-10-05 8.160 0 +0
2016-10-06 2016-10-04 8.259 0 +0
2016-10-05 2016-10-03 8.060 0 +0
2016-10-04 2016-09-30 7.762 0 +0
2016-10-03 2016-09-29 7.861 0 +0
2016-09-30 2016-09-28 8.259 0 +0
2016-09-29 2016-09-27 8.259 0 +0
2016-09-28 2016-09-26 8.060 0 +0
2016-09-27 2016-09-23 8.359 0 +0
2016-09-26 2016-09-22 8.757 0 +0
2016-09-23 2016-09-21 8.956 0 +0
2016-09-22 2016-09-20 8.956 0 +0
2016-09-21 2016-09-19 9.055 0 +0
2016-09-20 2016-09-15 9.254 0 +0
2016-09-19 2016-09-14 9.254 0 +0
2016-09-15 2016-09-13 9.354 0 +0
2016-09-14 2016-09-12 9.453 0 +0
2016-09-13 2016-09-09 9.652 0 +0
2016-09-12 2016-09-08 9.752 0 +0
2016-09-09 2016-09-07 9.553 0 +0
2016-09-08 2016-09-06 9.752 0 +0
2016-09-07 2016-09-05 9.951 0 +0
2016-09-06 2016-09-02 9.851 0 +0
2016-09-05 2016-09-01 9.752 0 +0
2016-09-02 2016-08-31 9.553 0 +0
2016-09-01 2016-08-30 9.752 0 +0
2016-08-31 2016-08-29 9.254 0 +0
2016-08-30 2016-08-26 9.155 0 +0
2016-08-29 2016-08-25 8.856 0 +0
2016-08-26 2016-08-24 8.956 0 +0
2016-08-25 2016-08-23 9.155 0 +0
2016-08-24 2016-08-22 9.254 0 +0
2016-08-23 2016-08-19 9.055 0 +0
2016-08-22 2016-08-18 9.354 0 +0
2016-08-19 2016-08-17 9.354 0 +0
2016-08-18 2016-08-16 9.055 0 +0
2016-08-17 2016-08-15 8.856 0 +0
2016-08-16 2016-08-12 8.657 0 +0
2016-08-15 2016-08-11 8.657 0 +0
2016-08-12 2016-08-10 8.558 0 +0
2016-08-11 2016-08-09 8.657 0 +0
2016-08-10 2016-08-08 8.558 0 +0
2016-08-09 2016-08-05 8.359 0 +0
2016-08-08 2016-08-04 8.259 0 +0
2016-08-05 2016-08-03 8.259 0 +0
2016-08-04 2016-08-01 8.359 0 +0
2016-08-03 2016-07-29 8.359 0 +0
2016-08-01 2016-07-28 8.657 0 +0
2016-07-29 2016-07-27 8.657 0 +0
2016-07-28 2016-07-26 8.458 0 +0
2016-07-27 2016-07-25 8.458 0 +0
2016-07-26 2016-07-22 8.657 0 +0
2016-07-25 2016-07-21 8.359 0 +0
2016-07-22 2016-07-20 8.359 0 +0
2016-07-21 2016-07-19 8.259 0 +0
2016-07-20 2016-07-18 8.359 0 +0
2016-07-19 2016-07-15 8.359 0 +0
2016-07-18 2016-07-14 8.259 0 +0
2016-07-15 2016-07-13 8.359 0 +0
2016-07-14 2016-07-12 8.259 0 +0
2016-07-13 2016-07-11 8.160 0 +0
2016-07-12 2016-07-08 8.060 0 +0
2016-07-11 2016-07-07 8.160 0 +0
2016-07-08 2016-07-06 8.359 0 +0
2016-07-07 2016-07-05 8.558 0 +0
2016-07-06 2016-07-04 8.657 0 +0
2016-07-05 2016-06-30 8.558 0 +0
2016-07-04 2016-06-29 8.657 0 +0
2016-06-30 2016-06-28 8.458 0 +0
2016-06-29 2016-06-27 8.458 0 +0
2016-06-28 2016-06-24 8.558 0 +0
2016-06-27 2016-06-23 8.956 0 +0
2016-06-24 2016-06-22 8.856 0 +0
2016-06-23 2016-06-21 9.055 0 +0
2016-06-22 2016-06-20 8.657 0 +0
2016-06-21 2016-06-17 8.657 0 +0
2016-06-20 2016-06-16 8.558 0 +0
2016-06-17 2016-06-15 8.757 0 +0
2016-06-16 2016-06-14 8.657 0 +0
2016-06-15 2016-06-13 8.657 0 +0
2016-06-14 2016-06-10 9.055 0 +0
2016-06-13 2016-06-08 9.155 0 +0
2016-06-10 2016-06-07 9.254 0 +0
2016-06-08 2016-06-06 9.155 0 +0
2016-06-07 2016-06-03 9.254 0 +0
2016-06-06 2016-06-02 8.956 0 +0
2016-06-03 2016-06-01 8.956 0 +0
2016-06-02 2016-05-31 8.856 0 +0
2016-06-01 2016-05-30 8.956 0 +0
2016-05-31 2016-05-27 8.856 0 +0
2016-05-30 2016-05-26 8.856 0 +0
2016-05-27 2016-05-25 8.956 0 +0
2016-05-26 2016-05-24 8.956 0 +0
2016-05-25 2016-05-23 8.956 0 +0
2016-05-24 2016-05-20 9.055 0 +0
2016-05-23 2016-05-19 9.055 0 +0
2016-05-20 2016-05-18 9.453 0 +0
2016-05-19 2016-05-17 8.757 0 +0
2016-05-18 2016-05-16 8.757 0 +0
2016-05-17 2016-05-13 8.657 0 +0
2016-05-16 2016-05-12 8.657 0 +0
2016-05-13 2016-05-11 8.657 0 +0
2016-05-12 2016-05-10 8.558 0 +0
2016-05-11 2016-05-09 8.757 0 +0
2016-05-10 2016-05-06 8.757 0 +0
2016-05-09 2016-05-05 8.956 0 +0
2016-05-06 2016-05-04 8.956 0 +0
2016-05-05 2016-05-03 9.155 0 +0
2016-05-04 2016-04-29 9.354 0 +0
2016-05-03 2016-04-28 9.254 0 +0
2016-04-29 2016-04-27 9.453 0 +0
2016-04-28 2016-04-26 9.553 0 +0
2016-04-27 2016-04-25 9.354 0 +0
2016-04-26 2016-04-22 9.752 0 +0
2016-04-25 2016-04-21 9.951 0 +0
2016-04-22 2016-04-20 9.951 0 +0
2016-04-21 2016-04-19 9.851 0 +0
2016-04-20 2016-04-18 9.453 0 +0
2016-04-19 2016-04-15 9.553 0 +0
2016-04-18 2016-04-14 9.155 0 +0
2016-04-15 2016-04-13 9.155 0 +0
2016-04-14 2016-04-12 9.155 0 +0
2016-04-13 2016-04-11 9.055 0 +0
2016-04-12 2016-04-08 8.657 0 +0
2016-04-11 2016-04-07 8.757 0 +0
2016-04-08 2016-04-06 8.558 0 +0
2016-04-07 2016-04-05 8.359 0 +0
2016-04-06 2016-04-01 8.558 0 +0
2016-04-05 2016-03-31 8.558 0 +0
2016-04-01 2016-03-30 8.657 0 +0
2016-03-31 2016-03-29 8.558 0 +0
2016-03-30 2016-03-24 8.458 0 +0
2016-03-29 2016-03-23 8.757 0 +0
2016-03-24 2016-03-22 8.757 0 +0
2016-03-23 2016-03-21 8.856 0 +0
2016-03-22 2016-03-18 8.757 0 +0
2016-03-21 2016-03-17 8.856 0 +0
2016-03-18 2016-03-16 8.856 0 +0
2016-03-17 2016-03-15 9.155 0 +0
2016-03-16 2016-03-14 8.956 0 +0
2016-03-15 2016-03-11 8.458 0 +0
2016-03-14 2016-03-10 8.558 0 +0
2016-03-11 2016-03-09 8.856 0 +0
2016-03-10 2016-03-08 9.155 0 +0
2016-03-09 2016-03-07 9.453 0 +0
2016-03-08 2016-03-04 8.757 0 +0
2016-03-07 2016-03-03 8.856 0 +0
2016-03-04 2016-03-02 8.160 0 +0
2016-03-03 2016-03-01 7.961 0 +0
2016-03-02 2016-02-29 8.060 0 +0
2016-03-01 2016-02-26 7.762 0 +0
2016-02-29 2016-02-25 7.662 0 +0
2016-02-26 2016-02-24 7.563 0 +0
2016-02-25 2016-02-23 7.861 0 +0
2016-02-24 2016-02-22 7.961 0 +0
2016-02-23 2016-02-19 7.463 0 +0
2016-02-22 2016-02-18 7.065 0 +0
2016-02-19 2016-02-17 6.767 0 +0
2016-02-18 2016-02-16 6.966 0 +0
2016-02-17 2016-02-15 6.866 0 +0
2016-02-16 2016-02-12 6.767 0 +0
2016-02-15 2016-02-11 6.567 0 +0
2016-02-12 2016-02-05 6.567 0 +0
2016-02-11 2016-02-04 6.567 0 +0
2016-02-05 2016-02-03 6.368 0 +0
2016-02-04 2016-02-02 6.567 0 +0
2016-02-03 2016-02-01 6.468 0 +0
2016-02-02 2016-01-29 6.567 0 +0
2016-02-01 2016-01-28 6.269 0 +0
2016-01-29 2016-01-27 6.368 0 +0
2016-01-28 2016-01-26 6.567 0 +0
2016-01-27 2016-01-25 7.065 0 +0
2016-01-26 2016-01-22 7.065 0 +0
2016-01-25 2016-01-21 6.866 0 +0
2016-01-22 2016-01-20 7.463 0 +0
2016-01-21 2016-01-19 7.861 0 +0
2016-01-20 2016-01-18 7.563 0 +0
2016-01-19 2016-01-15 7.762 0 +0
2016-01-18 2016-01-14 7.861 0 +0
2016-01-15 2016-01-13 8.060 0 +0
2016-01-14 2016-01-12 7.961 0 +0
2016-01-13 2016-01-11 8.060 0 +0
2016-01-12 2016-01-08 8.657 0 +0
2016-01-11 2016-01-07 8.956 0 +0
2016-01-08 2016-01-06 9.354 0 +0
2016-01-07 2016-01-05 9.354 0 +0
2016-01-06 2016-01-04 9.453 0 +0
2016-01-05 2015-12-31 9.553 0 +0
2016-01-04 2015-12-29 9.752 0 +0
2015-12-30 2015-12-28 9.752 0 +0
2015-12-29 2015-12-24 9.851 0 +0
2015-12-28 2015-12-22 9.553 0 +0
2015-12-23 2015-12-21 9.453 0 +0
2015-12-22 2015-12-18 9.752 0 +0
2015-12-21 2015-12-17 9.951 0 +0
2015-12-18 2015-12-16 10.150 0 +0
2015-12-17 2015-12-15 9.254 0 +0
2015-12-16 2015-12-14 9.254 0 +0
2015-12-15 2015-12-11 9.254 0 +0
2015-12-14 2015-12-10 9.254 0 +0
2015-12-11 2015-12-09 9.254 0 +0
2015-12-10 2015-12-08 9.453 0 +0
2015-12-09 2015-12-07 9.652 0 +0
2015-12-08 2015-12-04 9.851 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 9.951 0 +0
2015-12-03 2015-12-01 9.851 0 +0
2015-12-02 2015-11-30 9.951 0 +0
2015-12-01 2015-11-27 9.652 0 +0
2015-11-30 2015-11-26 9.851 0 +0
2015-11-27 2015-11-25 9.951 0 +0
2015-11-26 2015-11-24 10.150 0 +0
2015-11-25 2015-11-23 10.150 0 +0
2015-11-24 2015-11-20 10.150 0 +0
2015-11-23 2015-11-19 10.150 0 +0
2015-11-20 2015-11-18 10.150 0 +0
2015-11-19 2015-11-17 10.150 0 +0
2015-11-18 2015-11-16 9.951 0 +0
2015-11-17 2015-11-13 10.150 0 +0
2015-11-16 2015-11-12 10.349 0 +0
2015-11-13 2015-11-11 9.851 0 +0
2015-11-12 2015-11-10 9.851 0 +0
2015-11-11 2015-11-09 9.951 0 +0
2015-11-10 2015-11-06 10.349 0 +0
2015-11-09 2015-11-05 10.548 0 +0
2015-11-06 2015-11-04 10.548 0 +0
2015-11-05 2015-11-03 10.548 0 +0
2015-11-04 2015-11-02 10.548 0 +0
2015-11-03 2015-10-30 10.747 0 +0
2015-11-02 2015-10-29 10.747 0 +0
2015-10-30 2015-10-28 10.747 0 +0
2015-10-29 2015-10-27 10.946 0 +0
2015-10-28 2015-10-26 10.747 0 +0
2015-10-27 2015-10-23 10.946 0 +0
2015-10-26 2015-10-22 11.543 0 +0
2015-10-23 2015-10-20 11.941 0 +0
2015-10-22 2015-10-19 11.941 0 +0
2015-10-20 2015-10-16 10.747 0 +0
2015-10-19 2015-10-15 11.145 0 +0
2015-10-16 2015-10-14 10.548 0 +0
2015-10-15 2015-10-13 10.946 0 +0
2015-10-14 2015-10-12 10.946 0 +0
2015-10-13 2015-10-09 10.548 0 +0
2015-10-12 2015-10-08 10.747 0 +0
2015-10-09 2015-10-07 10.946 0 +0
2015-10-08 2015-10-06 10.747 0 +0
2015-10-07 2015-10-05 10.946 0 +0
2015-10-06 2015-10-02 11.145 0 +0
2015-10-05 2015-09-30 11.145 0 +0
2015-10-02 2015-09-29 10.349 0 +0
2015-09-30 2015-09-25 10.747 0 +0
2015-09-29 2015-09-24 10.946 0 +0
2015-09-25 2015-09-23 10.946 0 +0
2015-09-24 2015-09-22 10.150 0 +0
2015-09-23 2015-09-21 9.652 0 +0
2015-09-22 2015-09-18 9.553 0 +0
2015-09-21 2015-09-17 9.453 0 +0
2015-09-18 2015-09-16 9.652 0 +0
2015-09-17 2015-09-15 9.354 0 +0
2015-09-16 2015-09-14 9.553 0 +0
2015-09-15 2015-09-11 9.553 0 +0
2015-09-14 2015-09-10 9.553 0 +0
2015-09-11 2015-09-09 9.851 0 +0
2015-09-10 2015-09-08 9.652 0 +0
2015-09-09 2015-09-07 9.453 0 +0
2015-09-08 2015-09-04 9.254 0 +0
2015-09-07 2015-09-02 9.354 0 +0
2015-09-04 2015-09-01 9.354 0 +0
2015-09-02 2015-08-31 9.553 0 +0
2015-09-01 2015-08-28 9.752 0 +0
2015-08-31 2015-08-27 9.752 0 +0
2015-08-28 2015-08-26 9.254 0 +0
2015-08-27 2015-08-25 9.254 0 +0
2015-08-26 2015-08-24 9.652 0 +0
2015-08-25 2015-08-21 10.548 0 +0
2015-08-24 2015-08-20 11.145 0 +0
2015-08-21 2015-08-19 10.946 0 +0
2015-08-20 2015-08-18 10.747 0 +0
2015-08-19 2015-08-17 11.941 0 +0
2015-08-18 2015-08-14 9.553 0 +0
2015-08-17 2015-08-13 9.553 0 +0
2015-08-14 2015-08-12 9.254 0 +0
2015-08-13 2015-08-11 10.150 0 +0
2015-08-12 2015-08-10 10.349 0 +0
2015-08-11 2015-08-07 9.851 0 +0
2015-08-10 2015-08-06 9.851 0 +0
2015-08-07 2015-08-05 10.150 0 +0
2015-08-06 2015-08-04 9.951 0 +0
2015-08-05 2015-08-03 9.851 0 +0
2015-08-04 2015-07-31 10.150 0 +0
2015-08-03 2015-07-30 10.349 0 +0
2015-07-31 2015-07-29 10.548 0 +0
2015-07-30 2015-07-28 10.548 0 +0
2015-07-29 2015-07-27 10.548 0 +0
2015-07-28 2015-07-24 10.747 0 +0
2015-07-27 2015-07-23 11.145 0 +0
2015-07-24 2015-07-22 10.946 0 +0
2015-07-23 2015-07-21 10.548 0 +0
2015-07-22 2015-07-20 10.548 0 +0
2015-07-21 2015-07-17 10.747 0 +0
2015-07-20 2015-07-16 10.548 0 +0
2015-07-17 2015-07-15 10.548 0 +0
2015-07-16 2015-07-14 11.344 0 +0
2015-07-15 2015-07-13 11.543 0 +0
2015-07-14 2015-07-10 10.946 0 +0
2015-07-13 2015-07-09 9.951 0 +0
2015-07-10 2015-07-08 8.558 0 +0
2015-07-09 2015-07-07 9.752 0 +0
2015-07-08 2015-07-06 10.946 0 +0
2015-07-07 2015-07-03 11.941 0 +0
2015-07-06 2015-07-02 13.732 0 +0
2015-07-03 2015-06-30 14.130 0 +0
2015-07-02 2015-06-29 14.329 0 +0
2015-06-30 2015-06-26 15.324 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.722 0 +0
2015-06-25 2015-06-23 14.130 0 +0
2015-06-24 2015-06-22 13.533 0 +0
2015-06-23 2015-06-19 13.931 0 +0
2015-06-22 2015-06-18 13.732 0 +0
2015-06-19 2015-06-17 13.732 0 +0
2015-06-18 2015-06-16 13.732 0 +0
2015-06-17 2015-06-15 14.727 0 +0
2015-06-16 2015-06-12 15.125 0 +0
2015-06-15 2015-06-11 15.324 0 +0
2015-06-12 2015-06-10 14.926 0 +0
2015-06-11 2015-06-09 15.324 0 +0
2015-06-10 2015-06-08 15.921 0 +0
2015-06-09 2015-06-05 15.722 0 +0
2015-06-08 2015-06-04 15.921 0 +0
2015-06-05 2015-06-03 15.921 0 +0
2015-06-04 2015-06-02 15.921 0 +0
2015-06-03 2015-06-01 16.319 0 +0
2015-06-02 2015-05-29 16.518 0 +0
2015-06-01 2015-05-28 16.120 0 +0
2015-05-29 2015-05-27 16.319 0 +0
2015-05-28 2015-05-26 16.717 0 +0
2015-05-27 2015-05-22 15.921 0 +0
2015-05-26 2015-05-21 16.120 0 +0
2015-05-22 2015-05-20 15.921 0 +0
2015-05-21 2015-05-19 15.921 0 +0
2015-05-20 2015-05-18 15.921 0 +0
2015-05-19 2015-05-15 15.523 0 +0
2015-05-18 2015-05-14 15.921 0 +0
2015-05-15 2015-05-13 16.319 0 +0
2015-05-14 2015-05-12 16.717 0 +0
2015-05-13 2015-05-11 15.722 0 +0
2015-05-12 2015-05-08 15.324 0 +0
2015-05-11 2015-05-07 14.926 0 +0
2015-05-08 2015-05-06 15.921 0 +0
2015-05-07 2015-05-05 16.916 0 +0
2015-05-06 2015-05-04 16.120 0 +0
2015-05-05 2015-04-30 15.324 0 +0
2015-05-04 2015-04-29 14.727 0 +0
2015-04-30 2015-04-28 14.727 0 +0
2015-04-29 2015-04-27 13.334 0 +0
2015-04-28 2015-04-24 11.543 0 +0
2015-04-27 2015-04-23 11.543 0 +0
2015-04-24 2015-04-22 11.543 0 +0
2015-04-23 2015-04-21 11.344 0 +0
2015-04-22 2015-04-20 11.344 0 +0
2015-04-21 2015-04-17 11.145 0 +0
2015-04-20 2015-04-16 11.742 0 +0
2015-04-17 2015-04-15 11.742 0 +0
2015-04-16 2015-04-14 11.543 0 +0
2015-04-15 2015-04-13 11.742 0 +0
2015-04-14 2015-04-10 10.548 0 +0
2015-04-13 2015-04-09 11.145 0 +0
2015-04-10 2015-04-08 10.150 0 +0
2015-04-09 2015-04-02 9.652 0 +0
2015-04-08 2015-04-01 9.752 0 +0
2015-04-02 2015-03-31 9.354 0 +0
2015-04-01 2015-03-30 9.055 0 +0
2015-03-31 2015-03-27 8.757 0 +0
2015-03-30 2015-03-26 8.657 0 +0
2015-03-27 2015-03-25 8.757 0 +0
2015-03-26 2015-03-24 8.956 0 +0
2015-03-25 2015-03-23 8.757 0 +0
2015-03-24 2015-03-20 8.956 0 +0
2015-03-23 2015-03-19 9.155 0 +0
2015-03-20 2015-03-18 9.354 0 +0
2015-03-19 2015-03-17 9.055 0 +0
2015-03-18 2015-03-16 8.757 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 9.055 0 +0
2015-03-13 2015-03-11 9.055 0 +0
2015-03-12 2015-03-10 9.055 0 +0
2015-03-11 2015-03-09 9.553 0 +0
2015-03-10 2015-03-06 9.951 0 +0
2015-03-09 2015-03-05 10.150 0 +0
2015-03-06 2015-03-04 10.349 0 +0
2015-03-05 2015-03-03 9.652 0 +0
2015-03-04 2015-03-02 9.752 0 +0
2015-03-03 2015-02-27 9.652 0 +0
2015-03-02 2015-02-26 9.652 0 +0
2015-02-27 2015-02-25 9.752 0 +0
2015-02-26 2015-02-24 9.553 0 +0
2015-02-25 2015-02-23 9.354 0 +0
2015-02-24 2015-02-18 9.553 0 +0
2015-02-23 2015-02-16 9.851 0 +0
2015-02-17 2015-02-13 9.752 0 +0
2015-02-16 2015-02-12 9.553 0 +0
2015-02-13 2015-02-11 9.453 0 +0
2015-02-12 2015-02-10 9.752 0 +0
2015-02-11 2015-02-09 9.354 0 +0
2015-02-10 2015-02-06 9.951 0 +0
2015-02-09 2015-02-05 8.856 0 +0
2015-02-06 2015-02-04 8.657 0 +0
2015-02-05 2015-02-03 8.956 0 +0
2015-02-04 2015-02-02 9.055 0 +0
2015-02-03 2015-01-30 8.757 0 +0
2015-02-02 2015-01-29 8.160 0 +0
2015-01-30 2015-01-28 8.458 0 +0
2015-01-29 2015-01-27 8.359 0 +0
2015-01-28 2015-01-26 8.458 0 +0
2015-01-27 2015-01-23 8.060 0 +0
2015-01-26 2015-01-22 7.563 0 +0
2015-01-23 2015-01-21 7.563 0 +0
2015-01-22 2015-01-20 7.563 0 +0
2015-01-21 2015-01-19 7.662 0 +0
2015-01-20 2015-01-16 7.762 0 +0
2015-01-19 2015-01-15 7.563 0 +0
2015-01-16 2015-01-14 7.563 0 +0
2015-01-15 2015-01-13 7.662 0 +0
2015-01-14 2015-01-12 7.662 0 +0
2015-01-13 2015-01-09 7.762 0 +0
2015-01-12 2015-01-08 7.861 0 +0
2015-01-09 2015-01-07 7.861 0 +0
2015-01-08 2015-01-06 7.861 0 +0
2015-01-07 2015-01-05 7.961 0 +0
2015-01-06 2015-01-02 7.961 0 +0
2015-01-05 2014-12-31 7.662 0 +0
2015-01-02 2014-12-29 7.662 0 +0
2014-12-30 2014-12-24 7.662 0 +0
2014-12-29 2014-12-22 7.563 0 +0
2014-12-23 2014-12-19 7.463 0 +0
2014-12-22 2014-12-18 7.463 0 +0
2014-12-19 2014-12-17 7.762 0 +0
2014-12-18 2014-12-16 7.762 0 +0
2014-12-17 2014-12-15 7.861 0 +0
2014-12-16 2014-12-12 8.160 0 +0
2014-12-15 2014-12-11 8.060 0 +0
2014-12-12 2014-12-10 7.961 0 +0
2014-12-11 2014-12-09 7.463 0 +0
2014-12-10 2014-12-08 7.861 0 +0
2014-12-09 2014-12-05 8.160 0 +0
2014-12-08 2014-12-04 8.458 0 +0
2014-12-05 2014-12-03 8.060 0 +0
2014-12-04 2014-12-02 8.657 0 +0
2014-12-03 2014-12-01 8.359 0 +0
2014-12-02 2014-11-28 9.254 0 +0
2014-12-01 2014-11-27 9.254 0 +0
2014-11-28 2014-11-26 9.453 0 +0
2014-11-27 2014-11-25 9.553 0 +0
2014-11-26 2014-11-24 9.752 0 +0
2014-11-25 2014-11-21 9.951 0 +0
2014-11-24 2014-11-20 9.951 0 +0
2014-11-21 2014-11-19 9.851 0 +0
2014-11-20 2014-11-18 9.951 0 +0
2014-11-19 2014-11-17 10.150 0 +0
2014-11-18 2014-11-14 10.548 0 +0
2014-11-17 2014-11-13 10.548 0 +0
2014-11-14 2014-11-12 10.747 0 +0
2014-11-13 2014-11-11 10.747 0 +0
2014-11-12 2014-11-10 10.150 0 +0
2014-11-11 2014-11-07 9.951 0 +0
2014-11-10 2014-11-06 10.349 0 +0
2014-11-07 2014-11-05 10.349 0 +0
2014-11-06 2014-11-04 10.349 0 +0
2014-11-05 2014-11-03 9.951 0 +0
2014-11-04 2014-10-31 10.946 0 +0
2014-11-03 2014-10-30 10.946 0 +0
2014-10-31 2014-10-29 10.946 0 +0
2014-10-30 2014-10-28 10.946 0 +0
2014-10-29 2014-10-27 10.946 0 +0
2014-10-28 2014-10-24 10.946 0 +0
2014-10-27 2014-10-23 10.946 0 +0
2014-10-24 2014-10-22 10.946 0 +0
2014-10-23 2014-10-21 10.946 0 +0
2014-10-22 2014-10-20 10.946 0 +0
2014-10-21 2014-10-17 10.946 0 +0
2014-10-20 2014-10-16 10.946 0 +0
2014-10-17 2014-10-15 10.946 0 +0
2014-10-16 2014-10-14 10.946 0 +0
2014-10-15 2014-10-13 10.946 0 +0
2014-10-14 2014-10-10 10.946 0 +0
2014-10-13 2014-10-09 10.946 0 +0
2014-10-10 2014-10-08 10.946 0 +0
2014-10-09 2014-10-07 10.946 0 +0
2014-10-08 2014-10-06 10.946 0 +0
2014-10-07 2014-10-03 10.946 0 +0
2014-10-06 2014-09-30 10.946 0 +0
2014-10-03 2014-09-29 10.946 0 +0
2014-09-30 2014-09-26 10.946 0 +0
2014-09-29 2014-09-25 10.946 0 +0
2014-09-26 2014-09-24 10.946 0 +0
2014-09-25 2014-09-23 10.946 0 +0
2014-09-24 2014-09-22 10.946 0 +0
2014-09-23 2014-09-19 10.946 0 +0
2014-09-22 2014-09-18 10.946 0 +0
2014-09-19 2014-09-17 10.946 0 +0
2014-09-18 2014-09-16 10.946 0 +0
2014-09-17 2014-09-15 10.946 0 +0
2014-09-16 2014-09-12 10.946 0 +0
2014-09-15 2014-09-11 10.946 0 +0
2014-09-12 2014-09-10 10.946 0 +0
2014-09-11 2014-09-08 10.946 0 +0
2014-09-10 2014-09-05 10.946 0 +0
2014-09-08 2014-09-04 10.946 0 +0
2014-09-05 2014-09-03 10.946 0 +0
2014-09-04 2014-09-02 10.946 0 +0
2014-09-03 2014-09-01 10.946 0 +0
2014-09-02 2014-08-29 10.946 0 +0
2014-09-01 2014-08-28 10.946 0 +0
2014-08-29 2014-08-27 10.150 0 +0
2014-08-28 2014-08-26 9.851 0 +0
2014-08-27 2014-08-25 10.349 0 +0
2014-08-26 2014-08-22 9.851 0 +0
2014-08-25 2014-08-21 9.851 0 +0
2014-08-22 2014-08-20 9.851 0 +0
2014-08-21 2014-08-19 9.652 0 +0
2014-08-20 2014-08-18 9.752 0 +0
2014-08-19 2014-08-15 9.951 0 +0
2014-08-18 2014-08-14 9.851 0 +0
2014-08-15 2014-08-13 10.150 0 +0
2014-08-14 2014-08-12 10.150 0 +0
2014-08-13 2014-08-11 9.752 0 +0
2014-08-12 2014-08-08 9.752 0 +0
2014-08-11 2014-08-07 9.752 0 +0
2014-08-08 2014-08-06 9.951 0 +0
2014-08-07 2014-08-05 9.851 0 +0
2014-08-06 2014-08-04 9.951 0 +0
2014-08-05 2014-08-01 9.752 0 +0
2014-08-04 2014-07-31 9.951 0 +0
2014-08-01 2014-07-30 10.349 0 +0
2014-07-31 2014-07-29 10.548 0 +0
2014-07-30 2014-07-28 10.349 0 +0
2014-07-29 2014-07-25 10.548 0 +0
2014-07-28 2014-07-24 10.349 0 +0
2014-07-25 2014-07-23 10.349 0 +0
2014-07-24 2014-07-22 10.548 0 +0
2014-07-23 2014-07-21 10.150 0 +0
2014-07-22 2014-07-18 10.548 0 +0
2014-07-21 2014-07-17 10.548 0 +0
2014-07-18 2014-07-16 10.548 0 +0
2014-07-17 2014-07-15 10.747 0 +0
2014-07-16 2014-07-14 10.548 0 +0
2014-07-15 2014-07-11 10.747 0 +0
2014-07-14 2014-07-10 10.747 0 +0
2014-07-11 2014-07-09 10.548 0 +0
2014-07-10 2014-07-08 10.946 0 +0
2014-07-09 2014-07-07 10.946 0 +0
2014-07-08 2014-07-04 10.946 0 +0
2014-07-07 2014-07-03 10.946 0 +0
2014-07-04 2014-07-02 11.145 0 +0
2014-07-03 2014-06-30 10.150 0 +0
2014-07-02 2014-06-27 10.349 0 +0
2014-06-30 2014-06-26 10.548 0 +0
2014-06-27 2014-06-25 10.349 0 +0
2014-06-26 2014-06-24 10.747 0 +0
2014-06-25 2014-06-23 10.349 0 +0
2014-06-24 2014-06-20 11.344 0 +0
2014-06-23 2014-06-19 11.344 0 +0
2014-06-20 2014-06-18 11.941 0 +0
2014-06-19 2014-06-17 11.941 0 +0
2014-06-18 2014-06-16 11.543 0 +0
2014-06-17 2014-06-13 11.543 0 +0
2014-06-16 2014-06-12 11.543 0 +0
2014-06-13 2014-06-11 10.946 0 +0
2014-06-12 2014-06-10 11.344 0 +0
2014-06-11 2014-06-09 10.349 0 +0
2014-06-10 2014-06-06 9.951 0 +0
2014-06-09 2014-06-05 9.951 0 +0
2014-06-06 2014-06-04 9.951 0 +0
2014-06-05 2014-06-03 10.150 0 +0
2014-06-04 2014-05-30 9.951 0 +0
2014-06-03 2014-05-29 9.752 0 +0
2014-05-30 2014-05-28 10.150 0 +0
2014-05-29 2014-05-27 9.752 0 +0
2014-05-28 2014-05-26 9.752 0 +0
2014-05-27 2014-05-23 9.453 0 +0
2014-05-26 2014-05-22 9.752 0 +0
2014-05-23 2014-05-21 10.150 0 +0
2014-05-22 2014-05-20 10.150 0 +0
2014-05-21 2014-05-19 9.951 0 +0
2014-05-20 2014-05-16 10.150 0 +0
2014-05-19 2014-05-15 10.548 0 +0
2014-05-16 2014-05-14 9.752 0 +0
2014-05-15 2014-05-13 9.553 0 +0
2014-05-14 2014-05-12 9.652 0 +0
2014-05-13 2014-05-09 9.354 0 +0
2014-05-12 2014-05-08 9.254 0 +0
2014-05-09 2014-05-07 9.553 0 +0
2014-05-08 2014-05-05 9.752 0 +0
2014-05-07 2014-05-02 9.453 0 +0
2014-05-05 2014-04-30 9.553 0 +0
2014-05-02 2014-04-29 9.354 0 +0
2014-04-30 2014-04-28 9.553 0 +0
2014-04-29 2014-04-25 10.349 0 +0
2014-04-28 2014-04-24 10.946 0 +0
2014-04-25 2014-04-23 10.946 0 +0
2014-04-24 2014-04-22 10.946 0 +0
2014-04-23 2014-04-17 11.145 0 +0
2014-04-22 2014-04-16 11.344 0 +0
2014-04-17 2014-04-15 10.747 0 +0
2014-04-16 2014-04-14 10.946 0 +0
2014-04-15 2014-04-11 11.145 0 +0
2014-04-14 2014-04-10 11.543 0 +0
2014-04-11 2014-04-09 11.742 0 +0
2014-04-10 2014-04-08 11.543 0 +0
2014-04-09 2014-04-07 11.742 0 +0
2014-04-08 2014-04-04 12.140 0 +0
2014-04-07 2014-04-03 12.339 0 +0
2014-04-04 2014-04-02 11.543 0 +0
2014-04-03 2014-04-01 11.543 0 +0
2014-04-02 2014-03-31 11.344 0 +0
2014-04-01 2014-03-28 11.543 0 +0
2014-03-31 2014-03-27 11.145 0 +0
2014-03-28 2014-03-26 11.742 0 +0
2014-03-27 2014-03-25 11.145 0 +0
2014-03-26 2014-03-24 11.941 0 +0
2014-03-25 2014-03-21 12.140 0 +0
2014-03-24 2014-03-20 11.145 0 +0
2014-03-21 2014-03-19 11.543 0 +0
2014-03-20 2014-03-18 11.941 0 +0
2014-03-19 2014-03-17 11.145 0 +0
2014-03-18 2014-03-14 11.543 0 +0
2014-03-17 2014-03-13 11.941 0 +0
2014-03-14 2014-03-12 12.936 0 +0
2014-03-13 2014-03-11 13.931 0 +0
2014-03-12 2014-03-10 13.732 0 +0
2014-03-11 2014-03-07 13.334 0 +0
2014-03-10 2014-03-06 12.936 0 +0
2014-03-07 2014-03-05 13.135 0 +0
2014-03-06 2014-03-04 13.732 0 +0
2014-03-05 2014-03-03 14.727 0 +0
2014-03-04 2014-02-28 10.747 0 +0
2014-03-03 2014-02-27 9.951 0 +0
2014-02-28 2014-02-26 7.563 0 +0
2014-02-27 2014-02-25 7.563 0 +0
2014-02-26 2014-02-24 7.861 0 +0
2014-02-25 2014-02-21 7.762 0 +0
2014-02-24 2014-02-20 8.160 0 +0
2014-02-21 2014-02-19 7.961 0 +0
2014-02-20 2014-02-18 7.662 0 +0
2014-02-19 2014-02-17 7.762 0 +0
2014-02-18 2014-02-14 7.463 0 +0
2014-02-17 2014-02-13 7.364 0 +0
2014-02-14 2014-02-12 7.364 0 +0
2014-02-13 2014-02-11 7.264 0 +0
2014-02-12 2014-02-10 7.065 0 +0
2014-02-11 2014-02-07 6.468 0 +0
2014-02-10 2014-02-06 6.468 0 +0
2014-02-07 2014-02-05 6.368 0 +0
2014-02-06 2014-02-04 6.468 0 +0
2014-02-05 2014-01-30 6.567 0 +0
2014-02-04 2014-01-28 6.567 0 +0
2014-01-29 2014-01-27 6.567 0 +0
2014-01-28 2014-01-24 6.667 0 +0
2014-01-27 2014-01-23 6.767 0 +0
2014-01-24 2014-01-22 6.767 0 +0
2014-01-23 2014-01-21 6.866 0 +0
2014-01-22 2014-01-20 6.667 0 +0
2014-01-21 2014-01-17 6.966 0 +0
2014-01-20 2014-01-16 7.065 0 +0
2014-01-17 2014-01-15 6.866 0 +0
2014-01-16 2014-01-14 6.767 0 +0
2014-01-15 2014-01-13 6.966 0 +0
2014-01-14 2014-01-10 6.667 0 +0
2014-01-13 2014-01-09 6.667 0 +0
2014-01-10 2014-01-08 6.866 0 +0
2014-01-09 2014-01-07 6.966 0 +0
2014-01-08 2014-01-06 6.667 0 +0
2014-01-07 2014-01-03 6.767 0 +0
2014-01-06 2014-01-02 6.866 0 +0
2014-01-03 2013-12-31 6.966 0 +0
2014-01-02 2013-12-27 6.966 0 +0
2013-12-30 2013-12-24 6.966 0 +0
2013-12-27 2013-12-20 6.966 0 +0
2013-12-23 2013-12-19 7.264 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 6.767 0 +0
2013-12-18 2013-12-16 6.866 0 +0
2013-12-17 2013-12-13 6.767 0 +0
2013-12-16 2013-12-12 6.767 0 +0
2013-12-13 2013-12-11 6.966 0 +0
2013-12-12 2013-12-10 7.264 0 +0
2013-12-11 2013-12-09 7.264 0 +0
2013-12-10 2013-12-06 7.364 0 +0
2013-12-09 2013-12-05 7.463 0 +0
2013-12-06 2013-12-04 7.563 0 +0
2013-12-05 2013-12-03 7.463 0 +0
2013-12-04 2013-12-02 7.463 0 +0
2013-12-03 2013-11-29 7.563 0 +0
2013-12-02 2013-11-28 7.563 0 +0
2013-11-29 2013-11-27 7.563 0 +0
2013-11-28 2013-11-26 7.662 0 +0
2013-11-27 2013-11-25 7.861 0 +0
2013-11-26 2013-11-22 7.762 0 +0
2013-11-25 2013-11-21 7.563 0 +0
2013-11-22 2013-11-20 7.563 0 +0
2013-11-21 2013-11-19 7.364 0 +0
2013-11-20 2013-11-18 7.563 0 +0
2013-11-19 2013-11-15 7.563 0 +0
2013-11-18 2013-11-14 7.563 0 +0
2013-11-15 2013-11-13 7.264 0 +0
2013-11-14 2013-11-12 7.563 0 +0
2013-11-13 2013-11-11 7.165 0 +0
2013-11-12 2013-11-08 7.264 0 +0
2013-11-11 2013-11-07 7.364 0 +0
2013-11-08 2013-11-06 7.563 0 +0
2013-11-07 2013-11-05 7.762 0 +0
2013-11-06 2013-11-04 7.762 0 +0
2013-11-05 2013-11-01 7.762 0 +0
2013-11-04 2013-10-31 7.364 0 -9,248,559
2013-09-11 2013-09-09 6.368 9,248,559 +15,074 1.37% 58,899,197
2013-07-11 2013-07-09 5.373 9,233,485 -25,124 1.37% 49,615,199
2013-07-04 2013-07-02 5.274 9,258,609 -251,238 1.37% 48,828,900
2013-06-25 2013-06-21 5.672 9,509,847 +54,268 1.41% 53,939,103
2013-05-07 2013-05-03 6.169 9,455,579 +5,024,752 1.40% 58,335,799
2013-04-29 2013-04-25 6.468 4,430,827 -50,247 0.72% 28,658,502
2013-04-24 2013-04-22 5.572 4,481,074 -25,124 0.73% 24,970,399
2013-01-18 2013-01-16 6.767 4,506,198 -15,074 0.81% 30,491,200
2012-11-01 2012-10-30 6.070 4,521,272 -2,010 0.81% 27,443,898
2012-10-09 2012-10-05 5.871 4,523,282 -2,010 0.81% 26,555,899
2012-05-02 2012-04-27 7.861 4,525,292 -100,495 0.82% 35,573,699
2012-04-30 2012-04-26 8.060 4,625,787 -100,495 0.84% 37,284,299
2012-04-23 2012-04-19 7.165 4,726,282 -25,124 0.86% 33,861,599
2012-03-30 2012-03-28 6.767 4,751,406 +100,495 0.86% 32,150,400
2012-03-26 2012-03-22 6.966 4,650,911 +150,743 0.84% 32,396,001
2012-03-09 2012-03-07 7.762 4,500,168 +95,470 0.81% 34,928,398
2012-02-16 2012-02-14 8.558 4,404,698 -3,015 0.80% 37,693,800
2012-02-14 2012-02-10 8.856 4,407,713 +5,025 0.80% 39,035,401
2011-08-19 2011-08-17 10.150 4,402,688 +1,959,653 0.80% 44,686,199
2011-08-15 2011-08-11 9.453 2,443,035 +20,099 0.44% 23,094,503
2011-06-28 2011-06-24 10.150 2,422,936 +15,075 0.47% 24,592,204
2011-06-27 2011-06-23 9.951 2,407,861 +135,668 0.47% 23,959,996
2011-06-24 2011-06-22 10.946 2,272,193 +100,495 0.44% 24,870,999
2011-06-23 2011-06-21 11.742 2,171,698 +100,495 0.42% 25,499,800
2011-06-20 2011-06-16 11.344 2,071,203 +200,990 0.40% 23,495,400
2011-06-15 2011-06-13 11.344 1,870,213 +251,238 0.36% 21,215,401
2011-06-13 2011-06-09 12.140 1,618,975 +325,604 0.31% 19,654,197
2011-06-10 2011-06-08 13.135 1,293,371 +26,128 0.25% 16,988,396
2011-06-08 2011-06-03 13.732 1,267,243 +100,495 0.25% 17,401,806
2011-06-07 2011-06-02 14.329 1,166,748 +200,991 0.23% 16,718,407
2011-06-03 2011-06-01 14.528 965,757 +42,207 0.19% 14,030,594
2011-06-02 2011-05-31 14.727 923,550 +15,075 0.18% 13,601,207
2011-05-27 2011-05-25 14.528 908,475 +25,124 0.18% 13,198,396
2011-05-26 2011-05-24 14.329 883,351 +33,163 0.17% 12,657,593
2011-05-25 2011-05-23 14.727 850,188 +251,238 0.16% 12,520,798
2011-04-29 2011-04-27 14.528 598,950 -5,025 0.12% 8,701,593
2011-03-11 2011-03-09 17.115 603,975 +25,124 0.13% 10,337,196
2011-02-14 2011-02-10 19.702 578,851 -25,124 0.17% 11,404,790
2011-01-21 2011-01-19 20.300 603,975 +25,124 0.24% 12,260,395
2011-01-12 2011-01-10 20.698 578,851 +5,024 0.23% 11,980,790
2010-12-13 2010-12-09 18.508 573,827 -95,470 0.24% 10,620,605
2010-12-09 2010-12-07 22.290 669,297 +15,074 0.28% 14,918,399
2010-12-02 2010-11-30 23.882 654,223 +20,099 0.28% 15,624,005
2010-12-01 2010-11-29 24.479 634,124 +80,396 0.27% 15,522,606
2010-11-19 2010-11-17 25.872 553,728 +50,248 0.24% 14,326,007
2010-11-17 2010-11-15 27.265 503,480 -11,055 0.22% 13,727,395
2010-10-27 2010-10-25 29.454 514,535 +49,243 0.22% 15,155,210
2010-10-22 2010-10-20 30.648 465,292 +160,792 0.24% 14,260,398
2010-10-20 2010-10-18 26.270 304,500 -125,619 0.16% 7,999,200
2010-10-18 2010-10-14 26.867 430,119 +125,619 0.22% 11,556,005
2010-08-17 2010-08-13 30.648 304,500 -5,025 0.17% 9,332,400
2010-08-12 2010-08-10 30.051 309,525 -20,099 0.18% 9,301,607
2010-05-25 2010-05-20 33.833 329,624 +5,025 0.22% 11,152,008
2010-05-24 2010-05-19 35.226 324,599 -2,512 0.29% 11,434,200
2010-05-10 2010-05-06 31.046 327,111 -10,050 0.29% 10,155,588
2010-05-07 2010-05-05 38.808 337,161 -195,965 0.30% 13,084,504
2010-05-06 2010-05-04 45.375 533,126 +100,495 0.48% 24,190,789
2010-05-05 2010-05-03 51.147 432,631 -105,520 0.39% 22,127,690
2010-05-04 2010-04-30 49.356 538,151 -15,074 0.48% 26,560,800
2010-04-30 2010-04-28 45.375 553,225 +20,099 0.49% 25,102,789
2010-04-29 2010-04-27 45.574 533,126 +55,272 0.48% 24,296,889
2010-04-27 2010-04-23 43.783 477,854 +143,708 0.43% 20,922,002
2010-04-26 2010-04-22 42.987 334,146 -3,015 0.30% 14,363,998
2010-04-22 2010-04-20 36.221 337,161 -15,074 0.30% 12,212,204
2010-04-21 2010-04-19 34.231 352,235 -37,183 0.32% 12,057,195
2010-04-20 2010-04-16 37.216 389,418 +28,138 0.35% 14,492,488
2010-04-19 2010-04-15 37.216 361,280 -53,262 0.32% 13,445,311
2010-04-16 2010-04-14 32.638 414,542 -30,149 0.37% 13,529,997
2010-04-15 2010-04-13 28.658 444,691 -5,024 0.40% 12,744,012
2010-04-14 2010-04-12 29.255 449,715 -2,513 0.40% 13,156,490
2010-04-13 2010-04-09 26.867 452,228 -75,371 0.41% 12,150,007
2010-03-25 2010-03-23 23.285 527,599 -15,074 0.47% 12,285,000
2010-03-17 2010-03-15 23.086 542,673 +25,123 0.49% 12,527,994
2010-03-16 2010-03-12 24.877 517,550 +50,248 0.47% 12,875,012
2010-03-10 2010-03-08 25.275 467,302 +25,124 0.42% 11,811,001
2010-03-01 2010-02-25 27.066 442,178 +5,025 0.40% 11,967,994
2010-02-02 2010-01-29 21.892 437,153 +75,371 0.39% 9,569,990
2010-01-29 2010-01-27 24.479 361,782 +65,322 0.33% 8,855,996
2010-01-28 2010-01-26 29.056 296,460 +5,024 0.32% 8,613,988
2010-01-19 2010-01-15 17.911 291,436 +50,248 0.32% 5,220,006
2010-01-15 2010-01-13 18.508 241,188 +15,074 0.26% 4,463,998
2010-01-14 2010-01-12 17.115 226,114 +100,495 0.25% 3,870,002
2010-01-12 2010-01-08 11.742 125,619 +50,248 0.14% 1,475,002
2010-01-08 2010-01-06 10.150 75,371 +50,247 0.08% 764,997
2010-01-05 2009-12-31 8.160 25,124 +25,124 0.03% 205,002
2008-12-12 2008-12-10 0.597 0 -216,064
2008-11-28 2008-11-26 0.617 216,064 -1,005 0.23% 133,300
2008-11-27 2008-11-25 0.617 217,069 -100,495 0.24% 133,920
2008-05-09 2008-05-07 3.105 317,564 +317,564 0.35% 985,919
2007-10-16 2007-10-12 4.498 0 -75
2007-07-25 2007-07-23 8.060 75 -18,089 0.00% 605
2007-06-26 2007-06-22 9.851 18,164 0.02% 178,938

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top