History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -13,600,381
2021-11-25 2021-11-23 0.190 13,600,381 +2,500 0.54% 2,584,072
2021-11-02 2021-10-29 0.190 13,597,881 +2,500 0.54% 2,583,597
2021-10-27 2021-10-25 0.190 13,595,381 +2,250 0.54% 2,583,122
2021-04-27 2021-04-23 0.190 13,593,131 +5,000 0.54% 2,582,695
2021-02-10 2021-02-08 0.190 13,588,131 +8,000 0.54% 2,581,745
2020-07-03 2020-06-30 0.190 13,580,131 -100,000 0.54% 2,580,225
2020-07-02 2020-06-29 0.159 13,680,131 -90,000 0.55% 2,175,141
2020-06-30 2020-06-26 0.123 13,770,131 +175,000 0.55% 1,693,726
2020-06-26 2020-06-23 0.128 13,595,131 -161,000 0.54% 1,740,177
2020-06-23 2020-06-19 0.128 13,756,131 +5,000 0.55% 1,760,785
2020-06-19 2020-06-17 0.123 13,751,131 -50,000 0.55% 1,691,389
2020-06-18 2020-06-16 0.121 13,801,131 -35,000 0.55% 1,669,937
2020-06-15 2020-06-11 0.107 13,836,131 -95,000 0.55% 1,480,466
2020-06-09 2020-06-05 0.099 13,931,131 +150,000 0.56% 1,379,182
2020-06-08 2020-06-04 0.089 13,781,131 -110,000 0.55% 1,226,521
2020-06-05 2020-06-03 0.097 13,891,131 +110,000 0.55% 1,347,440
2020-06-04 2020-06-02 0.102 13,781,131 +265,000 0.55% 1,405,675
2020-05-29 2020-05-27 0.118 13,516,131 +220,000 0.54% 1,594,903
2020-05-27 2020-05-25 0.121 13,296,131 -1,000 0.53% 1,608,832
2020-05-25 2020-05-21 0.123 13,297,131 +105,000 0.53% 1,635,547
2020-05-22 2020-05-20 0.124 13,192,131 +100,000 0.53% 1,635,824
2020-05-21 2020-05-19 0.125 13,092,131 -13,000 0.52% 1,636,516
2020-05-19 2020-05-15 0.131 13,105,131 +95,000 0.52% 1,716,772
2020-05-14 2020-05-12 0.131 13,010,131 -90,000 0.52% 1,704,327
2020-05-13 2020-05-11 0.130 13,100,131 -10,000 0.52% 1,703,017
2020-05-12 2020-05-08 0.126 13,110,131 +10,000 0.52% 1,651,877
2020-05-08 2020-05-06 0.119 13,100,131 +190,000 0.52% 1,558,916
2020-04-29 2020-04-27 0.130 12,910,131 -10,000 0.52% 1,678,317
2020-04-28 2020-04-24 0.130 12,920,131 -220,000 0.52% 1,679,617
2020-04-27 2020-04-23 0.118 13,140,131 +315,000 0.52% 1,550,535
2020-04-23 2020-04-21 0.126 12,825,131 -210,000 0.51% 1,615,967
2020-04-22 2020-04-20 0.128 13,035,131 +75,000 0.52% 1,668,497
2020-03-30 2020-03-26 0.120 12,960,131 +50,000 0.52% 1,555,216
2020-03-26 2020-03-24 0.120 12,910,131 +50,000 0.52% 1,549,216
2020-03-16 2020-03-12 0.164 12,860,131 +65,000 0.51% 2,109,061
2020-03-13 2020-03-11 0.170 12,795,131 -70,000 0.51% 2,175,172
2020-03-12 2020-03-10 0.168 12,865,131 +43,000 0.51% 2,161,342
2020-03-11 2020-03-09 0.175 12,822,131 +65,000 0.51% 2,243,873
2020-03-10 2020-03-06 0.184 12,757,131 -55,000 0.51% 2,347,312
2020-03-09 2020-03-05 0.181 12,812,131 -86,000 0.51% 2,318,996
2020-03-02 2020-02-27 0.191 12,898,131 +45,000 0.66% 2,463,543
2020-02-28 2020-02-26 0.202 12,853,131 -270,000 0.66% 2,596,332
2020-02-27 2020-02-25 0.180 13,123,131 +10,000 0.67% 2,362,164
2020-02-26 2020-02-24 0.181 13,113,131 +60,000 0.67% 2,373,477
2020-02-25 2020-02-21 0.184 13,053,131 -10,000 0.67% 2,401,776
2020-02-21 2020-02-19 0.185 13,063,131 +150,000 0.67% 2,416,679
2020-02-20 2020-02-18 0.184 12,913,131 -35,000 0.66% 2,376,016
2020-02-19 2020-02-17 0.188 12,948,131 +87,000 0.66% 2,434,249
2020-02-18 2020-02-14 0.190 12,861,131 -80,000 0.66% 2,443,615
2020-02-17 2020-02-13 0.187 12,941,131 +134,000 0.66% 2,419,991
2020-02-14 2020-02-12 0.193 12,807,131 -56,750 0.66% 2,471,776
2020-02-13 2020-02-11 0.187 12,863,881 -8,500 0.66% 2,405,546
2020-02-12 2020-02-10 0.190 12,872,381 +87,000 0.66% 2,445,752
2020-02-11 2020-02-07 0.185 12,785,381 -3,000 0.66% 2,365,295
2020-02-10 2020-02-06 0.189 12,788,381 -6,500 0.66% 2,417,004
2020-02-07 2020-02-05 0.183 12,794,881 +50,000 0.66% 2,341,463
2020-02-04 2020-01-31 0.185 12,744,881 +3,500 0.65% 2,357,803
2020-02-03 2020-01-30 0.180 12,741,381 +50,000 0.65% 2,293,449
2020-01-31 2020-01-29 0.192 12,691,381 +40,000 0.65% 2,436,745
2020-01-30 2020-01-24 0.204 12,651,381 -10,000 0.65% 2,580,944
2020-01-29 2020-01-22 0.206 12,661,381 -186,397 0.65% 2,608,433
2020-01-23 2020-01-21 0.216 12,847,778 +47,763 0.66% 2,775,947
2020-01-21 2020-01-17 0.241 12,800,015 -22,140 0.66% 3,087,212
2020-01-20 2020-01-16 0.235 12,822,155 -79,606 0.66% 3,015,238
2020-01-17 2020-01-15 0.235 12,901,761 +129,360 0.67% 3,033,958
2020-01-16 2020-01-14 0.261 12,772,401 -215,931 0.66% 3,337,264
2020-01-15 2020-01-13 0.219 12,988,332 +134,335 0.67% 2,845,473
2020-01-09 2020-01-07 0.221 12,853,997 +4,975 0.66% 2,841,879
2020-01-08 2020-01-06 0.221 12,849,022 +59,704 0.66% 2,840,779
2020-01-07 2020-01-03 0.225 12,789,318 -4,975 0.66% 2,878,989
2020-01-06 2020-01-02 0.231 12,794,293 +9,951 0.66% 2,957,255
2020-01-03 2019-12-31 0.229 12,784,342 -29,852 0.66% 2,929,260
2019-12-27 2019-12-20 0.214 12,814,194 +746 0.66% 2,742,935
2019-12-20 2019-12-18 0.217 12,813,448 +44,778 0.66% 2,781,406
2019-12-19 2019-12-17 0.234 12,768,670 +74,631 0.66% 2,989,828
2019-12-17 2019-12-13 0.249 12,694,039 -59,705 0.65% 3,163,706
2019-12-16 2019-12-12 0.266 12,753,744 +29,853 0.66% 3,396,474
2019-12-13 2019-12-11 0.281 12,723,891 +54,729 0.66% 3,580,327
2019-12-12 2019-12-10 0.301 12,669,162 -44,779 0.65% 3,819,564
2019-12-11 2019-12-09 0.312 12,713,941 +19,902 0.66% 3,960,833
2019-12-10 2019-12-06 0.322 12,694,039 +47,763 0.65% 4,082,202
2019-12-09 2019-12-05 0.337 12,646,276 -44,529 0.65% 4,257,475
2019-12-06 2019-12-04 0.266 12,690,805 +283,596 0.65% 3,379,712
2019-12-05 2019-12-03 0.261 12,407,209 -49,754 0.64% 3,241,844
2019-12-04 2019-12-02 0.241 12,456,963 -19,901 0.64% 3,004,471
2019-12-03 2019-11-29 0.228 12,476,864 -119,409 0.64% 2,846,269
2019-12-02 2019-11-28 0.230 12,596,273 -4,976 0.65% 2,898,826
2019-11-29 2019-11-27 0.221 12,601,249 +29,853 0.65% 2,785,999
2019-11-28 2019-11-26 0.229 12,571,396 -19,902 0.65% 2,880,468
2019-11-27 2019-11-25 0.227 12,591,298 -79,606 0.65% 2,859,721
2019-11-26 2019-11-22 0.225 12,670,904 +54,729 0.65% 2,852,333
2019-11-25 2019-11-21 0.208 12,616,175 +4,976 0.65% 2,624,477
2019-11-21 2019-11-19 0.211 12,611,199 -69,655 0.65% 2,661,462
2019-11-20 2019-11-18 0.196 12,680,854 +29,852 0.65% 2,485,008
2019-11-19 2019-11-15 0.201 12,651,002 -9,951 0.65% 2,542,726
2019-11-18 2019-11-14 0.194 12,660,953 +19,901 0.65% 2,455,661
2019-11-15 2019-11-13 0.202 12,641,052 -29,852 0.65% 2,553,430
2019-11-14 2019-11-12 0.198 12,670,904 -159,212 0.65% 2,508,525
2019-11-13 2019-11-11 0.200 12,830,116 +59,705 0.66% 2,565,833
2019-11-12 2019-11-08 0.205 12,770,411 +29,852 0.77% 2,618,061
2019-11-11 2019-11-07 0.206 12,740,559 +39,803 0.77% 2,624,744
2019-11-08 2019-11-06 0.211 12,700,756 -29,852 0.76% 2,680,363
2019-11-07 2019-11-05 0.209 12,730,608 +49,754 0.77% 2,661,075
2019-11-06 2019-11-04 0.216 12,680,854 +228,867 0.76% 2,739,881
2019-11-05 2019-11-01 0.234 12,451,987 -54,730 0.75% 2,915,676
2019-11-04 2019-10-31 0.233 12,506,717 +59,705 0.75% 2,915,922
2019-11-01 2019-10-30 0.232 12,447,012 -4,975 0.75% 2,889,494
2019-10-31 2019-10-29 0.234 12,451,987 -2,986 0.75% 2,915,676
2019-10-30 2019-10-28 0.224 12,454,973 +59,705 0.75% 2,791,209
2019-10-25 2019-10-23 0.216 12,395,268 -5,722 0.75% 2,678,176
2019-10-18 2019-10-16 0.184 12,400,990 -13,931 0.75% 2,280,616
2019-10-17 2019-10-15 0.191 12,414,921 -114,433 0.75% 2,370,512
2019-10-15 2019-10-11 0.180 12,529,354 -109,459 0.75% 2,253,857
2019-10-14 2019-10-10 0.183 12,638,813 +89,557 0.76% 2,311,651
2019-10-10 2019-10-08 0.191 12,549,256 +19,902 0.76% 2,396,162
2019-10-09 2019-10-04 0.206 12,529,354 +29,852 0.75% 2,581,233
2019-10-08 2019-10-03 0.209 12,499,502 +14,926 0.75% 2,612,767
2019-10-04 2019-10-02 0.214 12,484,576 -4,976 0.75% 2,672,379
2019-10-03 2019-09-30 0.216 12,489,552 -746 0.75% 2,698,547
2019-09-30 2019-09-26 0.241 12,490,298 +7,712 0.75% 3,012,511
2019-09-27 2019-09-25 0.235 12,482,586 -39,803 0.75% 2,935,385
2019-09-26 2019-09-24 0.248 12,522,389 +114,434 0.75% 3,108,342
2019-09-25 2019-09-23 0.266 12,407,955 -247,276 0.75% 3,304,386
2019-09-24 2019-09-20 0.377 12,655,231 +283,596 0.76% 4,769,205
2019-09-23 2019-09-19 0.271 12,371,635 -995 0.74% 3,356,878
2019-09-18 2019-09-16 0.266 12,372,630 +4,726 0.74% 3,294,978
2019-09-17 2019-09-13 0.266 12,367,904 -68,162 0.74% 3,293,720
2019-09-13 2019-09-11 0.211 12,436,066 -69,407 0.75% 2,624,502
2019-09-12 2019-09-10 0.219 12,505,473 +1,990 0.86% 2,739,689
2019-09-11 2019-09-09 0.217 12,503,483 -29,603 0.86% 2,714,122
2019-09-10 2019-09-06 0.219 12,533,086 -7,961 0.90% 2,745,739
2019-09-06 2019-09-04 0.239 12,541,047 +9,452 0.90% 2,995,024
2019-09-05 2019-09-03 0.259 12,531,595 -146,491 0.90% 3,242,164
2019-09-04 2019-09-02 0.239 12,678,086 +5,025 0.90% 3,027,752
2019-09-03 2019-08-30 0.239 12,673,061 +15,074 0.90% 3,026,552
2019-09-02 2019-08-29 0.259 12,657,987 +7,035 0.90% 3,274,864
2019-08-27 2019-08-23 0.279 12,650,952 +4,773 0.90% 3,524,817
2019-08-23 2019-08-21 0.279 12,646,179 -23,114 0.90% 3,523,487
2019-08-21 2019-08-19 0.279 12,669,293 +81,401 0.90% 3,529,927
2019-08-19 2019-08-15 0.318 12,587,892 +5,025 0.89% 4,008,282
2019-08-16 2019-08-14 0.299 12,582,867 -2,512 0.89% 3,756,265
2019-08-15 2019-08-13 0.299 12,585,379 -7,537 0.89% 3,757,015
2019-08-13 2019-08-09 0.318 12,592,916 -56,278 0.89% 4,009,882
2019-08-12 2019-08-08 0.318 12,649,194 -101,751 0.90% 4,027,802
2019-08-09 2019-08-07 0.318 12,750,945 +1,005 0.91% 4,060,202
2019-08-08 2019-08-06 0.318 12,749,940 +3,015 0.91% 4,059,882
2019-08-07 2019-08-05 0.338 12,746,925 -171,595 0.91% 4,312,605
2019-08-06 2019-08-02 0.378 12,918,520 +5,024 0.92% 4,884,855
2019-08-02 2019-07-31 0.418 12,913,496 -14,069 0.92% 5,396,951
2019-07-31 2019-07-29 0.398 12,927,565 +2,010 0.92% 5,145,553
2019-07-30 2019-07-26 0.418 12,925,555 +8,040 0.92% 5,401,991
2019-07-29 2019-07-25 0.438 12,917,515 -103,008 0.92% 5,655,708
2019-07-26 2019-07-24 0.418 13,020,523 -22,611 0.93% 5,441,681
2019-07-25 2019-07-23 0.418 13,043,134 +104,766 0.93% 5,451,130
2019-07-24 2019-07-22 0.458 12,938,368 -13,316 0.92% 5,922,331
2019-07-23 2019-07-19 0.577 12,951,684 -243,198 0.92% 7,474,972
2019-07-22 2019-07-18 0.478 13,194,882 +15,074 0.94% 6,302,344
2019-07-18 2019-07-16 0.517 13,179,808 +3,015 0.94% 6,819,739
2019-07-16 2019-07-12 0.537 13,176,793 -7,537 0.96% 7,080,417
2019-07-15 2019-07-11 0.537 13,184,330 +20,099 0.96% 7,084,467
2019-07-11 2019-07-09 0.517 13,164,231 +10,050 0.96% 6,811,679
2019-07-10 2019-07-08 0.517 13,154,181 +175,866 0.96% 6,806,479
2019-07-09 2019-07-05 0.557 12,978,315 +76,376 0.95% 7,232,054
2019-07-08 2019-07-04 0.557 12,901,939 +150,743 0.94% 7,189,494
2019-07-05 2019-07-03 0.577 12,751,196 +64,819 0.93% 7,359,262
2019-07-03 2019-06-28 0.597 12,686,377 -65,322 0.92% 7,574,330
2019-07-02 2019-06-27 0.597 12,751,699 +157,275 0.93% 7,613,330
2019-06-28 2019-06-26 0.577 12,594,424 +50,499 0.92% 7,268,782
2019-06-27 2019-06-25 0.597 12,543,925 +208,527 0.91% 7,489,279
2019-06-26 2019-06-24 0.637 12,335,398 +9,045 0.90% 7,855,765
2019-06-25 2019-06-21 0.637 12,326,353 +11,557 0.90% 7,850,005
2019-06-24 2019-06-20 0.597 12,314,796 +5,024 0.90% 7,352,479
2019-06-21 2019-06-19 0.617 12,309,772 +10,050 0.90% 7,594,462
2019-06-20 2019-06-18 0.597 12,299,722 -12,562 0.90% 7,343,479
2019-06-19 2019-06-17 0.617 12,312,284 +15,074 0.90% 7,596,012
2019-06-18 2019-06-14 0.617 12,297,210 +52,258 0.90% 7,586,712
2019-06-17 2019-06-13 0.657 12,244,952 -40,198 0.89% 8,041,857
2019-06-13 2019-06-11 0.677 12,285,150 -42,711 0.89% 8,312,750
2019-06-12 2019-06-10 0.677 12,327,861 +150,743 0.90% 8,341,650
2019-06-11 2019-06-06 0.697 12,177,118 +11,054 0.89% 8,481,993
2019-06-10 2019-06-05 0.697 12,166,064 +16,079 0.89% 8,474,293
2019-06-06 2019-06-04 0.697 12,149,985 +150,743 0.88% 8,463,093
2019-06-05 2019-06-03 0.736 11,999,242 +55,021 0.87% 8,835,698
2019-06-04 2019-05-31 0.756 11,944,221 +35,173 0.87% 9,032,891
2019-06-03 2019-05-30 0.736 11,909,048 +7,537 0.87% 8,769,283
2019-05-30 2019-05-28 0.836 11,901,511 -56,779 0.87% 9,948,022
2019-05-29 2019-05-27 0.716 11,958,290 +15,074 0.87% 8,567,555
2019-05-28 2019-05-24 0.736 11,943,216 +45,223 0.87% 8,794,443
2019-05-27 2019-05-23 0.756 11,897,993 +59,292 0.87% 8,997,930
2019-05-23 2019-05-21 0.776 11,838,701 +10,049 0.86% 9,188,698
2019-05-22 2019-05-20 0.796 11,828,652 +50,248 0.86% 9,416,306
2019-05-21 2019-05-17 0.816 11,778,404 +56,780 0.86% 9,610,713
2019-05-20 2019-05-16 0.856 11,721,624 +23,616 0.85% 10,030,939
2019-05-17 2019-05-15 0.856 11,698,008 +1,507 0.85% 10,010,729
2019-05-16 2019-05-14 0.856 11,696,501 +10,050 0.85% 10,009,439
2019-05-14 2019-05-09 0.856 11,686,451 -9,296 0.85% 10,000,839
2019-05-10 2019-05-08 0.935 11,695,747 +17,084 0.85% 10,939,845
2019-05-08 2019-05-06 0.935 11,678,663 +50,248 0.85% 10,923,865
2019-05-06 2019-05-02 1.015 11,628,415 +251,237 0.85% 11,802,555
2019-05-03 2019-04-30 0.995 11,377,178 +10,050 0.83% 11,321,133
2019-04-30 2019-04-26 1.035 11,367,128 -35,676 0.83% 11,763,578
2019-04-25 2019-04-23 1.095 11,402,804 -13,064 0.83% 12,481,296
2019-04-24 2019-04-18 1.095 11,415,868 -50,248 0.83% 12,495,595
2019-04-23 2019-04-17 1.134 11,466,116 +1,005 0.84% 13,006,981
2019-04-18 2019-04-16 1.035 11,465,111 +2,010 0.84% 11,864,978
2019-04-17 2019-04-15 1.055 11,463,101 +70,347 0.83% 12,091,030
2019-04-16 2019-04-12 1.095 11,392,754 +121,096 0.83% 12,470,295
2019-04-15 2019-04-11 1.095 11,271,658 +110,545 0.82% 12,337,746
2019-04-12 2019-04-10 1.114 11,161,113 +45,223 0.81% 12,438,868
2019-04-11 2019-04-09 1.114 11,115,890 +35,675 0.81% 12,388,468
2019-04-10 2019-04-08 1.114 11,080,215 -55,272 0.83% 12,348,709
2019-04-09 2019-04-04 1.095 11,135,487 +9,798 0.84% 12,188,696
2019-04-08 2019-04-03 1.114 11,125,689 +5,025 0.84% 12,399,389
2019-04-04 2019-04-02 1.095 11,120,664 -5,527 0.84% 12,172,471
2019-04-03 2019-04-01 1.154 11,126,191 -2,513 0.84% 12,842,803
2019-04-02 2019-03-29 1.174 11,128,704 +90,446 0.84% 13,067,182
2019-04-01 2019-03-28 1.174 11,038,258 -25,124 0.83% 12,960,981
2019-03-29 2019-03-27 1.114 11,063,382 +25,124 0.83% 12,329,948
2019-03-27 2019-03-25 1.134 11,038,258 +10,049 0.83% 12,521,626
2019-03-26 2019-03-22 1.154 11,028,209 +60,297 0.83% 12,729,704
2019-03-25 2019-03-21 1.134 10,967,912 -59,543 0.82% 12,441,826
2019-03-22 2019-03-20 1.174 11,027,455 -33,666 0.83% 12,948,296
2019-03-21 2019-03-19 1.174 11,061,121 +118,584 0.83% 12,987,827
2019-03-20 2019-03-18 1.274 10,942,537 +34,169 0.82% 13,937,450
2019-03-19 2019-03-15 1.274 10,908,368 +8,542 0.82% 13,893,929
2019-03-18 2019-03-14 1.274 10,899,826 +1,759 0.82% 13,883,049
2019-03-15 2019-03-13 1.294 10,898,067 +32,660 0.82% 14,097,697
2019-03-14 2019-03-12 1.353 10,865,407 +4,020 0.82% 14,704,161
2019-03-13 2019-03-11 1.313 10,861,387 +38,691 0.82% 14,266,405
2019-03-12 2019-03-08 1.433 10,822,696 +73,864 0.81% 15,507,910
2019-03-11 2019-03-07 1.572 10,748,832 +1,507 0.81% 16,899,494
2019-03-07 2019-03-05 1.652 10,747,325 -10,049 0.81% 17,752,675
2019-03-06 2019-03-04 1.612 10,757,374 +25,123 0.81% 17,341,099
2019-03-05 2019-03-01 1.692 10,732,251 -12,813 0.81% 18,154,951
2019-03-01 2019-02-27 1.592 10,745,064 +3,015 0.81% 17,107,412
2019-02-28 2019-02-26 1.632 10,742,049 +139,939 0.81% 17,530,177
2019-02-27 2019-02-25 1.751 10,602,110 +101,249 0.80% 18,567,794
2019-02-26 2019-02-22 1.532 10,500,861 +40,198 0.79% 16,091,664
2019-02-25 2019-02-21 1.572 10,460,663 -502 0.79% 16,446,430
2019-02-22 2019-02-20 1.612 10,461,165 -16,331 0.79% 16,863,604
2019-02-21 2019-02-19 1.632 10,477,496 -291,687 0.79% 17,098,448
2019-02-20 2019-02-18 1.413 10,769,183 -4,773 0.81% 15,216,909
2019-02-19 2019-02-15 1.254 10,773,956 -100,495 0.81% 13,508,312
2019-02-18 2019-02-14 1.214 10,874,451 -42,962 0.82% 13,201,476
2019-02-15 2019-02-13 1.194 10,917,413 -11,557 0.82% 13,036,359
2019-02-13 2019-02-11 1.174 10,928,970 -4,522 0.82% 12,832,657
2019-02-12 2019-02-08 1.134 10,933,492 -502 0.82% 12,402,781
2019-02-11 2019-02-04 1.114 10,933,994 -13,065 0.82% 12,185,748
2019-02-08 2019-01-31 1.095 10,947,059 -7,537 0.82% 11,982,446
2019-02-01 2019-01-30 1.035 10,954,596 -22,611 0.82% 11,336,658
2019-01-31 2019-01-29 1.095 10,977,207 +38,188 0.82% 12,015,445
2019-01-29 2019-01-25 1.154 10,939,019 -10,050 0.82% 12,626,753
2019-01-28 2019-01-24 1.154 10,949,069 +19,848 0.82% 12,638,354
2019-01-25 2019-01-23 1.174 10,929,221 +12,562 0.82% 12,832,951
2019-01-24 2019-01-22 1.154 10,916,659 +5,025 0.82% 12,600,944
2019-01-23 2019-01-21 1.174 10,911,634 -25,124 0.82% 12,812,301
2019-01-22 2019-01-18 1.174 10,936,758 +191,443 0.82% 12,841,801
2019-01-21 2019-01-17 1.174 10,745,315 -9,045 0.81% 12,617,011
2019-01-18 2019-01-16 1.154 10,754,360 +40,198 0.81% 12,413,604
2019-01-14 2019-01-10 1.174 10,714,162 +15,075 0.80% 12,580,432
2019-01-11 2019-01-09 1.214 10,699,087 -11,055 0.80% 12,988,586
2019-01-09 2019-01-07 1.194 10,710,142 +60,297 0.80% 12,788,859
2019-01-08 2019-01-04 1.095 10,649,845 +1,759 0.80% 11,657,121
2019-01-07 2019-01-03 1.055 10,648,086 +5,025 0.80% 11,231,370
2019-01-04 2019-01-02 1.114 10,643,061 -40,198 0.80% 11,861,508
2019-01-03 2018-12-31 0.975 10,683,259 -28,893 0.80% 10,418,019
2019-01-02 2018-12-27 0.915 10,712,152 +168,832 0.80% 9,806,632
2018-12-28 2018-12-24 1.274 10,543,320 +130,895 0.81% 13,428,970
2018-12-27 2018-12-20 1.433 10,412,425 +10,049 0.80% 14,920,030
2018-12-21 2018-12-19 1.473 10,402,376 +36,932 0.80% 15,319,676
2018-12-20 2018-12-18 1.473 10,365,444 -753 0.79% 15,265,286
2018-12-19 2018-12-17 1.513 10,366,197 +15,074 0.79% 15,679,001
2018-12-17 2018-12-13 1.473 10,351,123 +502 0.79% 15,244,196
2018-12-13 2018-12-11 1.453 10,350,621 +252 0.79% 15,037,464
2018-12-12 2018-12-10 1.473 10,350,369 +5,276 0.79% 15,243,085
2018-12-11 2018-12-07 1.493 10,345,093 +25,123 0.79% 15,441,198
2018-12-10 2018-12-06 1.493 10,319,970 +26,631 0.79% 15,403,699
2018-12-07 2018-12-05 1.532 10,293,339 +10,050 0.79% 15,773,655
2018-12-04 2018-11-30 1.572 10,283,289 +2,261 0.79% 16,167,559
2018-12-03 2018-11-29 1.652 10,281,028 -24,621 0.79% 16,982,435
2018-11-30 2018-11-28 1.672 10,305,649 +20,099 0.79% 17,228,202
2018-11-23 2018-11-21 1.751 10,285,550 +2,512 0.79% 18,013,393
2018-11-19 2018-11-15 1.851 10,283,038 -147,727 0.79% 19,032,232
2018-11-16 2018-11-14 1.692 10,430,765 -5,025 0.80% 17,644,949
2018-11-15 2018-11-13 1.712 10,435,790 +502 0.80% 17,861,137
2018-11-14 2018-11-12 1.751 10,435,288 -7,537 0.80% 18,275,633
2018-11-12 2018-11-08 1.672 10,442,825 +10,050 0.80% 17,457,523
2018-11-09 2018-11-07 1.712 10,432,775 -5,025 0.80% 17,855,977
2018-11-08 2018-11-06 1.751 10,437,800 +10,049 0.80% 18,280,033
2018-11-06 2018-11-02 1.672 10,427,751 -5,024 0.80% 17,432,323
2018-11-05 2018-11-01 1.552 10,432,775 -13,567 0.80% 16,194,956
2018-11-02 2018-10-31 1.532 10,446,342 -5,025 0.80% 16,008,119
2018-10-31 2018-10-29 1.473 10,451,367 -3,266 0.80% 15,391,826
2018-10-29 2018-10-25 1.433 10,454,633 +2,512 0.80% 14,980,511
2018-10-23 2018-10-19 1.532 10,452,121 +2,513 0.80% 16,016,974
2018-10-22 2018-10-18 1.393 10,449,608 -5,025 0.80% 14,557,385
2018-10-19 2018-10-16 1.453 10,454,633 +5,025 0.80% 15,188,573
2018-10-15 2018-10-11 1.493 10,449,608 +3,015 0.80% 15,597,198
2018-10-12 2018-10-10 1.592 10,446,593 +8,542 0.80% 16,632,211
2018-10-11 2018-10-09 1.811 10,438,051 -5,025 0.80% 18,903,670
2018-10-10 2018-10-08 1.791 10,443,076 +5,025 0.80% 18,704,938
2018-10-08 2018-10-04 1.851 10,438,051 +1,005 0.80% 19,319,136
2018-10-04 2018-10-02 1.891 10,437,046 +10,552 0.80% 19,732,701
2018-10-03 2018-09-28 1.930 10,426,494 -7,035 0.80% 20,127,756
2018-10-02 2018-09-27 1.930 10,433,529 +7,035 0.80% 20,141,337
2018-09-27 2018-09-24 1.871 10,426,494 -1,005 0.89% 19,505,248
2018-09-21 2018-09-19 1.891 10,427,499 -20,099 0.89% 19,714,651
2018-09-20 2018-09-18 1.871 10,447,598 +20,099 0.89% 19,544,728
2018-09-19 2018-09-17 1.851 10,427,499 +4,522 0.89% 19,299,606
2018-09-12 2018-09-10 1.930 10,422,977 -10,050 0.89% 20,120,967
2018-09-10 2018-09-06 1.871 10,433,027 -2,512 0.89% 19,517,470
2018-09-07 2018-09-05 1.871 10,435,539 +50,248 0.89% 19,522,169
2018-09-05 2018-09-03 1.911 10,385,291 +10,803 0.88% 19,841,533
2018-09-04 2018-08-31 1.950 10,374,488 +4,522 0.88% 20,233,829
2018-08-29 2018-08-27 2.070 10,369,966 -1,507 0.88% 21,463,275
2018-08-28 2018-08-24 2.070 10,371,473 +25,123 0.88% 21,466,395
2018-08-27 2018-08-23 2.090 10,346,350 -2,010 0.88% 21,620,304
2018-08-24 2018-08-22 2.030 10,348,360 -35,173 0.88% 21,006,661
2018-08-23 2018-08-21 1.950 10,383,533 -5,025 0.88% 20,251,470
2018-08-22 2018-08-20 1.930 10,388,558 -10,049 0.88% 20,054,523
2018-08-16 2018-08-14 1.930 10,398,607 -45,223 0.88% 20,073,922
2018-08-15 2018-08-13 1.970 10,443,830 +5,025 0.89% 20,576,917
2018-08-13 2018-08-09 2.010 10,438,805 -47,484 0.89% 20,982,512
2018-08-08 2018-08-06 1.891 10,486,289 -14,823 0.89% 19,825,802
2018-08-06 2018-08-02 1.891 10,501,112 -147,728 0.89% 19,853,827
2018-08-03 2018-08-01 1.970 10,648,840 +50,248 0.91% 20,980,838
2018-08-02 2018-07-31 2.010 10,598,592 +20,099 0.90% 21,303,692
2018-08-01 2018-07-30 2.070 10,578,493 -11,808 0.90% 21,894,875
2018-07-31 2018-07-27 2.070 10,590,301 +12,562 0.90% 21,919,315
2018-07-30 2018-07-26 2.070 10,577,739 +13,064 0.90% 21,893,314
2018-07-27 2018-07-25 2.110 10,564,675 +7,788 0.90% 22,286,780
2018-07-26 2018-07-24 2.070 10,556,887 +143,708 0.90% 21,850,156
2018-07-25 2018-07-23 2.129 10,413,179 +5,025 0.89% 22,174,429
2018-07-24 2018-07-20 2.189 10,408,154 +53,262 0.88% 22,785,141
2018-07-23 2018-07-19 2.269 10,354,892 +754 0.88% 23,492,853
2018-07-20 2018-07-18 2.249 10,354,138 +6,030 0.88% 23,285,079
2018-07-19 2018-07-17 2.269 10,348,108 -31,154 0.88% 23,477,461
2018-07-18 2018-07-16 2.189 10,379,262 +70,849 0.88% 22,721,892
2018-07-17 2018-07-13 2.328 10,308,413 +74,618 0.88% 24,002,860
2018-07-13 2018-07-11 2.567 10,233,795 -37,686 0.87% 26,273,126
2018-07-12 2018-07-10 2.508 10,271,481 -25,124 0.87% 25,756,624
2018-07-11 2018-07-09 2.408 10,296,605 +8,542 0.88% 24,795,036
2018-07-10 2018-07-06 2.408 10,288,063 -17,084 0.87% 24,774,467
2018-07-09 2018-07-05 2.328 10,305,147 -502 0.88% 23,995,256
2018-07-06 2018-07-04 2.328 10,305,649 -6,030 0.88% 23,996,424
2018-07-05 2018-07-03 2.348 10,311,679 +18,340 0.88% 24,215,683
2018-07-04 2018-06-29 2.388 10,293,339 -1,004 0.91% 24,582,319
2018-06-29 2018-06-27 2.468 10,294,343 -4,774 0.91% 25,404,207
2018-06-28 2018-06-26 2.547 10,299,117 -5,025 0.91% 26,235,859
2018-06-27 2018-06-25 2.707 10,304,142 +252,745 0.91% 27,889,201
2018-06-26 2018-06-22 2.408 10,051,397 +9,045 0.89% 24,204,556
2018-06-25 2018-06-21 2.328 10,042,352 +21,104 0.89% 23,383,345
2018-06-22 2018-06-20 2.090 10,021,248 -20,099 0.89% 20,940,953
2018-06-21 2018-06-19 2.070 10,041,347 +40,198 0.89% 20,783,115
2018-06-20 2018-06-15 2.289 10,001,149 +97,983 0.89% 22,889,329
2018-06-19 2018-06-14 2.468 9,903,166 +151,496 0.88% 24,438,867
2018-06-15 2018-06-13 2.846 9,751,670 -5,025 0.87% 27,752,388
2018-06-14 2018-06-12 2.926 9,756,695 -5,276 0.87% 28,543,379
2018-06-13 2018-06-11 2.965 9,761,971 -79,391 0.87% 28,947,370
2018-06-12 2018-06-08 2.866 9,841,362 -42,962 0.87% 28,203,501
2018-06-11 2018-06-07 2.746 9,884,324 -50,247 0.88% 27,146,346
2018-06-08 2018-06-06 2.766 9,934,571 +72,105 0.88% 27,482,058
2018-06-07 2018-06-05 2.627 9,862,466 +141,447 0.88% 25,908,650
2018-06-06 2018-06-04 2.985 9,721,019 +17,084 0.86% 29,019,397
2018-06-05 2018-06-01 3.045 9,703,935 -106,274 0.86% 29,547,765
2018-06-04 2018-05-31 3.105 9,810,209 +60,297 0.87% 30,457,074
2018-06-01 2018-05-30 3.105 9,749,912 +12,814 0.87% 30,269,875
2018-05-31 2018-05-29 3.304 9,737,098 +20,852 0.86% 32,167,918
2018-05-30 2018-05-28 3.562 9,716,246 +21,858 0.86% 34,612,810
2018-05-29 2018-05-25 3.284 9,694,388 +14,069 0.86% 31,833,887
2018-05-28 2018-05-24 3.343 9,680,319 -30,902 0.86% 32,365,646
2018-05-25 2018-05-23 3.363 9,711,221 -19,596 0.86% 32,662,233
2018-05-24 2018-05-21 3.343 9,730,817 -5,025 0.86% 32,534,483
2018-05-23 2018-05-18 3.264 9,735,842 +7,286 0.86% 31,776,254
2018-05-21 2018-05-17 3.244 9,728,556 +537,648 0.86% 31,558,861
2018-05-18 2018-05-16 3.144 9,190,908 +89,441 0.82% 28,900,199
2018-05-17 2018-05-15 3.363 9,101,467 +565,536 0.81% 30,611,417
2018-05-16 2018-05-14 4.617 8,535,931 -1,005 0.76% 39,411,613
2018-05-15 2018-05-11 4.677 8,536,936 -70,347 0.76% 39,925,946
2018-05-09 2018-05-07 4.896 8,607,283 -13,064 0.76% 42,139,222
2018-05-08 2018-05-04 4.816 8,620,347 -2,010 0.77% 41,516,950
2018-05-04 2018-05-02 4.975 8,622,357 +8,040 0.77% 42,899,412
2018-05-03 2018-04-30 4.936 8,614,317 +7,034 0.76% 42,516,534
2018-04-30 2018-04-26 4.896 8,607,283 -4,020 0.76% 42,139,222
2018-04-27 2018-04-25 4.975 8,611,303 +5,025 0.76% 42,844,414
2018-04-25 2018-04-23 5.174 8,606,278 -12,562 0.76% 44,532,189
2018-04-24 2018-04-20 5.075 8,618,840 -2,512 0.77% 43,739,552
2018-04-20 2018-04-18 5.075 8,621,352 +4,020 0.77% 43,752,300
2018-04-18 2018-04-16 4.975 8,617,332 +5,024 0.77% 42,874,410
2018-04-17 2018-04-13 5.174 8,612,308 +1,759 0.76% 44,563,391
2018-04-16 2018-04-12 5.274 8,610,549 +8,040 0.76% 45,411,102
2018-04-13 2018-04-11 5.373 8,602,509 -24,119 0.76% 46,224,713
2018-04-12 2018-04-10 5.274 8,626,628 -1,005 0.77% 45,495,901
2018-04-11 2018-04-09 4.876 8,627,633 +1,256 0.77% 42,067,148
2018-04-10 2018-04-06 4.876 8,626,377 -2,512 0.77% 42,061,024
2018-04-09 2018-04-04 4.876 8,628,889 +26,882 0.77% 42,073,273
2018-04-06 2018-04-03 4.975 8,602,007 +5,025 0.76% 42,798,163
2018-04-04 2018-03-29 5.174 8,596,982 +14,823 0.76% 44,484,088
2018-04-03 2018-03-28 5.373 8,582,159 -8,040 0.76% 46,115,365
2018-03-29 2018-03-27 5.572 8,590,199 +47,233 0.76% 47,868,143
2018-03-28 2018-03-26 5.373 8,542,966 +23,868 0.76% 45,904,765
2018-03-27 2018-03-23 5.473 8,519,098 -4,020 0.76% 46,624,226
2018-03-26 2018-03-22 5.771 8,523,118 +205,010 0.76% 49,190,567
2018-03-23 2018-03-21 5.771 8,318,108 +307,766 0.74% 48,007,366
2018-03-22 2018-03-20 5.871 8,010,342 +5,025 0.71% 47,028,205
2018-03-21 2018-03-19 5.970 8,005,317 +10,049 0.71% 47,795,292
2018-03-20 2018-03-16 5.871 7,995,268 +10,050 0.71% 46,939,706
2018-03-19 2018-03-15 5.871 7,985,218 +5,024 0.71% 46,880,704
2018-03-16 2018-03-14 5.970 7,980,194 +7,537 0.71% 47,645,296
2018-03-15 2018-03-13 5.970 7,972,657 -7,285 0.71% 47,600,297
2018-03-12 2018-03-08 6.070 7,979,942 +8,039 0.71% 48,437,855
2018-03-09 2018-03-07 5.970 7,971,903 +13,316 0.71% 47,595,795
2018-03-07 2018-03-05 5.970 7,958,587 +143,205 0.71% 47,516,293
2018-03-02 2018-02-28 6.368 7,815,382 -8,039 0.69% 49,772,049
2018-02-28 2018-02-26 6.368 7,823,421 +2,512 0.69% 49,823,245
2018-02-23 2018-02-21 6.368 7,820,909 -5,779 0.69% 49,807,247
2018-02-22 2018-02-20 6.468 7,826,688 +1,759 0.69% 50,622,864
2018-02-20 2018-02-13 6.070 7,824,929 +5,025 0.69% 47,496,934
2018-02-14 2018-02-12 6.169 7,819,904 -22,109 0.69% 48,244,570
2018-02-13 2018-02-09 6.070 7,842,013 +8,793 0.70% 47,600,633
2018-02-12 2018-02-08 6.269 7,833,220 -9,547 0.70% 49,106,186
2018-02-09 2018-02-07 6.070 7,842,767 +8,542 0.70% 47,605,209
2018-02-08 2018-02-06 6.070 7,834,225 +27,134 0.70% 47,553,360
2018-02-07 2018-02-05 6.368 7,807,091 -125,368 0.69% 49,719,248
2018-02-06 2018-02-02 6.468 7,932,459 -251 0.70% 51,306,989
2018-02-05 2018-02-01 6.567 7,932,710 -2,010 0.70% 52,097,975
2018-02-02 2018-01-31 6.567 7,934,720 +2,010 0.70% 52,111,176
2018-02-01 2018-01-30 6.866 7,932,710 -14,069 0.70% 54,466,065
2018-01-31 2018-01-29 6.966 7,946,779 +14,069 0.71% 55,353,426
2018-01-30 2018-01-26 7.065 7,932,710 -9,547 0.70% 56,044,792
2018-01-26 2018-01-24 6.966 7,942,257 -10,049 0.71% 55,321,928
2018-01-25 2018-01-23 6.866 7,952,306 -15,075 0.71% 54,600,611
2018-01-24 2018-01-22 6.966 7,967,381 -12,561 0.71% 55,496,930
2018-01-23 2018-01-19 6.866 7,979,942 -13,567 0.71% 54,790,360
2018-01-22 2018-01-18 6.567 7,993,509 -3,518 0.71% 52,497,272
2018-01-18 2018-01-16 6.667 7,997,027 +5,025 0.71% 53,316,140
2018-01-17 2018-01-15 6.667 7,992,002 +3,015 0.71% 53,282,638
2018-01-16 2018-01-12 6.767 7,988,987 +7,788 0.71% 54,057,500
2018-01-15 2018-01-11 6.767 7,981,199 -1,005 0.71% 54,004,803
2018-01-12 2018-01-10 6.866 7,982,204 -10,049 0.71% 54,805,891
2018-01-11 2018-01-09 6.966 7,992,253 +1,005 0.71% 55,670,176
2018-01-10 2018-01-08 7.065 7,991,248 +83,411 0.71% 56,458,364
2018-01-09 2018-01-05 6.866 7,907,837 -15,075 0.70% 54,295,287
2018-01-05 2018-01-03 6.667 7,922,912 -10,049 0.70% 52,822,015
2018-01-04 2018-01-02 6.667 7,932,961 -18,843 0.70% 52,889,012
2018-01-03 2017-12-29 6.567 7,951,804 +26,129 0.71% 52,223,375
2017-12-29 2017-12-27 6.567 7,925,675 -9,296 0.70% 52,051,773
2017-12-28 2017-12-22 6.567 7,934,971 +8,542 0.70% 52,112,824
2017-12-27 2017-12-21 6.468 7,926,429 -502 0.70% 51,267,987
2017-12-22 2017-12-20 6.468 7,926,931 +2,512 0.70% 51,271,234
2017-12-21 2017-12-19 6.567 7,924,419 -45,223 0.70% 52,043,524
2017-12-20 2017-12-18 6.368 7,969,642 -118,081 0.71% 50,754,449
2017-12-19 2017-12-15 6.368 8,087,723 +5,024 0.72% 51,506,445
2017-12-18 2017-12-14 6.368 8,082,699 +3,518 0.72% 51,474,450
2017-12-15 2017-12-13 6.368 8,079,181 -21,104 0.72% 51,452,045
2017-12-13 2017-12-11 6.070 8,100,285 +8,542 0.72% 49,168,331
2017-12-12 2017-12-08 6.070 8,091,743 +16,581 0.72% 49,116,481
2017-12-11 2017-12-07 5.970 8,075,162 +3,518 0.72% 48,212,297
2017-12-08 2017-12-06 6.269 8,071,644 +25,626 0.72% 50,600,858
2017-12-07 2017-12-05 6.368 8,046,018 +40,198 0.71% 51,240,848
2017-12-06 2017-12-04 6.567 8,005,820 +14,069 0.71% 52,578,124
2017-12-05 2017-12-01 6.767 7,991,751 -3,014 0.71% 54,076,203
2017-12-04 2017-11-30 6.966 7,994,765 +7,034 0.71% 55,687,673
2017-12-01 2017-11-29 7.065 7,987,731 -48,991 0.71% 56,433,516
2017-11-30 2017-11-28 6.966 8,036,722 -38,188 0.71% 55,979,926
2017-11-28 2017-11-24 6.966 8,074,910 -13,818 0.72% 56,245,925
2017-11-27 2017-11-23 6.866 8,088,728 -15,828 0.72% 55,537,286
2017-11-24 2017-11-22 7.165 8,104,556 -15,075 0.72% 58,065,351
2017-11-23 2017-11-21 7.165 8,119,631 +5,276 0.72% 58,173,356
2017-11-22 2017-11-20 7.065 8,114,355 -2,512 0.72% 57,328,118
2017-11-21 2017-11-17 7.165 8,116,867 -35,173 0.72% 58,153,554
2017-11-20 2017-11-16 7.065 8,152,040 +5,025 0.72% 57,594,363
2017-11-17 2017-11-15 6.866 8,147,015 +11,808 0.72% 55,937,485
2017-11-16 2017-11-14 7.065 8,135,207 -44,972 0.72% 57,475,438
2017-11-15 2017-11-13 7.165 8,180,179 -251 0.73% 58,607,154
2017-11-14 2017-11-10 7.264 8,180,430 +5,025 0.73% 59,422,966
2017-11-13 2017-11-09 7.463 8,175,405 -55,021 0.73% 61,013,491
2017-11-10 2017-11-08 7.364 8,230,426 +112,052 0.73% 60,605,127
2017-11-09 2017-11-07 6.767 8,118,374 +8,039 0.72% 54,932,998
2017-11-08 2017-11-06 6.667 8,110,335 +14,572 0.72% 54,071,563
2017-11-06 2017-11-02 6.866 8,095,763 +502 0.72% 55,585,589
2017-11-03 2017-11-01 6.767 8,095,261 +6,533 0.72% 54,776,603
2017-11-02 2017-10-31 6.767 8,088,728 +4,522 0.72% 54,732,398
2017-11-01 2017-10-30 6.866 8,084,206 +66,075 0.72% 55,506,238
2017-10-31 2017-10-27 7.165 8,018,131 -23,616 0.71% 57,446,156
2017-10-30 2017-10-26 6.866 8,041,747 +6,532 0.71% 55,214,714
2017-10-27 2017-10-25 7.065 8,035,215 +25,124 0.71% 56,768,992
2017-10-26 2017-10-24 7.065 8,010,091 +90,446 0.71% 56,591,490
2017-10-25 2017-10-23 7.165 7,919,645 +95,470 0.70% 56,740,550
2017-10-24 2017-10-20 7.364 7,824,175 +14,069 0.69% 57,613,679
2017-10-23 2017-10-19 7.463 7,810,106 +18,089 0.69% 58,287,244
2017-10-20 2017-10-18 7.563 7,792,017 -6,029 0.69% 58,927,608
2017-10-19 2017-10-17 7.563 7,798,046 +37,685 0.69% 58,973,203
2017-10-18 2017-10-16 7.662 7,760,361 +59,292 0.69% 59,460,421
2017-10-17 2017-10-13 7.264 7,701,069 -14,320 0.68% 55,940,869
2017-10-16 2017-10-12 7.264 7,715,389 +16,581 0.69% 56,044,890
2017-10-13 2017-10-11 7.463 7,698,808 -2,763 0.68% 57,456,621
2017-10-12 2017-10-10 7.563 7,701,571 -23,114 0.68% 58,243,605
2017-10-11 2017-10-09 7.364 7,724,685 -251 0.69% 56,881,079
2017-10-10 2017-10-06 7.563 7,724,936 -38,691 0.69% 58,420,304
2017-10-09 2017-10-04 7.762 7,763,627 +8,542 0.69% 60,257,984
2017-10-06 2017-10-03 7.961 7,755,085 +8,291 0.69% 61,735,061
2017-10-03 2017-09-28 7.861 7,746,794 -31,405 0.69% 60,898,196
2017-09-29 2017-09-27 7.861 7,778,199 +58,036 0.69% 61,145,074
2017-09-28 2017-09-26 7.861 7,720,163 +12,311 0.69% 60,688,848
2017-09-27 2017-09-25 7.662 7,707,852 -9,045 0.68% 59,058,094
2017-09-26 2017-09-22 7.662 7,716,897 -45,976 0.69% 59,127,397
2017-09-25 2017-09-21 8.160 7,762,873 +29,395 0.69% 63,341,984
2017-09-22 2017-09-20 8.359 7,733,478 -42,711 0.69% 64,641,209
2017-09-21 2017-09-19 7.762 7,776,189 -15,325 0.69% 60,355,485
2017-09-20 2017-09-18 7.563 7,791,514 -9,799 0.69% 58,923,804
2017-09-19 2017-09-15 6.667 7,801,313 -81,652 0.69% 52,011,315
2017-09-18 2017-09-14 6.767 7,882,965 +7,537 0.70% 53,340,102
2017-09-15 2017-09-13 6.966 7,875,428 +24,622 0.70% 54,856,430
2017-09-14 2017-09-12 7.065 7,850,806 -14,321 0.70% 55,466,138
2017-09-13 2017-09-11 6.667 7,865,127 -131,900 0.70% 52,436,763
2017-09-12 2017-09-08 6.070 7,997,027 -2,010 0.71% 48,541,560
2017-09-11 2017-09-07 5.970 7,999,037 +8,040 0.71% 47,757,797
2017-09-08 2017-09-06 5.771 7,990,997 -39,193 0.71% 46,119,468
2017-09-07 2017-09-05 5.871 8,030,190 +71,854 0.71% 47,144,731
2017-09-04 2017-08-31 6.070 7,958,336 -11,306 0.71% 48,306,707
2017-09-01 2017-08-30 6.070 7,969,642 +25,124 0.71% 48,375,334
2017-08-30 2017-08-28 6.269 7,944,518 +16,582 0.71% 49,803,909
2017-08-29 2017-08-25 6.269 7,927,936 -50,248 0.70% 49,699,957
2017-08-28 2017-08-24 6.269 7,978,184 -47,232 0.71% 50,014,960
2017-08-24 2017-08-21 5.970 8,025,416 -13,567 0.71% 47,915,292
2017-08-18 2017-08-16 6.169 8,038,983 +26,128 0.71% 49,596,169
2017-08-17 2017-08-15 6.169 8,012,855 +3,015 0.71% 49,434,973
2017-08-16 2017-08-14 6.169 8,009,840 +1,508 0.71% 49,416,372
2017-08-15 2017-08-11 6.169 8,008,332 +75,873 0.71% 49,407,069
2017-08-14 2017-08-10 6.368 7,932,459 +14,070 0.70% 50,517,650
2017-08-09 2017-08-07 6.368 7,918,389 +1,256 0.70% 50,428,046
2017-08-08 2017-08-04 6.368 7,917,133 -18,089 0.70% 50,420,047
2017-08-07 2017-08-03 6.368 7,935,222 -2,513 0.71% 50,535,246
2017-08-04 2017-08-02 6.269 7,937,735 -22,611 0.71% 49,761,387
2017-08-02 2017-07-31 6.269 7,960,346 +7,537 0.71% 49,903,135
2017-08-01 2017-07-28 6.169 7,952,809 +19,094 0.71% 49,064,522
2017-07-31 2017-07-27 6.269 7,933,715 -45,223 0.70% 49,736,186
2017-07-28 2017-07-26 6.269 7,978,938 +10,050 0.71% 50,019,687
2017-07-26 2017-07-24 6.468 7,968,888 -24,621 0.71% 51,542,611
2017-07-25 2017-07-21 6.169 7,993,509 +52,006 0.71% 49,315,619
2017-07-24 2017-07-20 6.269 7,941,503 -251 0.71% 49,785,008
2017-07-21 2017-07-19 6.269 7,941,754 +10,803 0.71% 49,786,582
2017-07-20 2017-07-18 6.368 7,930,951 +15,074 0.70% 50,508,047
2017-07-18 2017-07-14 6.468 7,915,877 -502 0.70% 51,199,736
2017-07-17 2017-07-13 6.468 7,916,379 +3,015 0.70% 51,202,983
2017-07-14 2017-07-12 6.468 7,913,364 +5,024 0.70% 51,183,482
2017-07-13 2017-07-11 6.468 7,908,340 +15,075 0.70% 51,150,987
2017-07-12 2017-07-10 6.567 7,893,265 +41,705 0.70% 51,838,921
2017-07-11 2017-07-07 6.667 7,851,560 -11,557 0.70% 52,346,312
2017-07-10 2017-07-06 6.667 7,863,117 -2,764 0.70% 52,423,362
2017-07-07 2017-07-05 6.468 7,865,881 -30,902 0.70% 50,876,363
2017-07-06 2017-07-04 6.368 7,896,783 -16,079 0.70% 50,290,449
2017-07-05 2017-07-03 6.468 7,912,862 -25,124 0.70% 51,180,235
2017-07-04 2017-06-30 6.468 7,937,986 -5,527 0.71% 51,342,737
2017-07-03 2017-06-29 6.468 7,943,513 +2,512 0.71% 51,378,486
2017-06-30 2017-06-28 6.567 7,941,001 +2,010 0.71% 52,152,426
2017-06-29 2017-06-27 6.667 7,938,991 -9,044 0.71% 52,929,214
2017-06-28 2017-06-26 6.667 7,948,035 -8,040 0.71% 52,989,510
2017-06-27 2017-06-23 6.667 7,956,075 +503 0.71% 53,043,113
2017-06-26 2017-06-22 6.468 7,955,572 +10,049 0.71% 51,456,483
2017-06-23 2017-06-21 6.667 7,945,523 +32,661 0.71% 52,972,763
2017-06-22 2017-06-20 6.567 7,912,862 +23,114 0.70% 51,967,624
2017-06-21 2017-06-19 6.767 7,889,748 -2,010 0.70% 53,385,999
2017-06-20 2017-06-16 6.767 7,891,758 +21,355 0.70% 53,399,600
2017-06-19 2017-06-15 6.767 7,870,403 +5,025 0.70% 53,255,101
2017-06-16 2017-06-14 6.966 7,865,378 -20,350 0.70% 54,786,426
2017-06-15 2017-06-13 6.767 7,885,728 -24,873 0.70% 53,358,798
2017-06-13 2017-06-09 6.767 7,910,601 +9,045 0.70% 53,527,101
2017-06-12 2017-06-08 6.767 7,901,556 +15,074 0.70% 53,465,898
2017-06-08 2017-06-06 6.767 7,886,482 +12,562 0.70% 53,363,900
2017-06-07 2017-06-05 6.767 7,873,920 -1,005 0.70% 53,278,899
2017-06-05 2017-06-01 6.866 7,874,925 +6,030 0.70% 54,069,313
2017-06-01 2017-05-29 6.767 7,868,895 -6,533 0.70% 53,244,897
2017-05-31 2017-05-26 6.667 7,875,428 -20,099 0.70% 52,505,440
2017-05-29 2017-05-25 6.667 7,895,527 -5,024 0.70% 52,639,440
2017-05-25 2017-05-23 6.667 7,900,551 +11,305 0.70% 52,672,935
2017-05-24 2017-05-22 6.767 7,889,246 +14,572 0.70% 53,382,602
2017-05-23 2017-05-19 6.767 7,874,674 +17,587 0.70% 53,284,001
2017-05-19 2017-05-17 6.966 7,857,087 +9,044 0.70% 54,728,675
2017-05-18 2017-05-16 7.065 7,848,043 -15,074 0.70% 55,446,617
2017-05-17 2017-05-15 6.966 7,863,117 +40,198 0.70% 54,770,677
2017-05-16 2017-05-12 6.866 7,822,919 +5,025 0.70% 53,712,239
2017-05-15 2017-05-11 6.767 7,817,894 -6,532 0.69% 52,899,799
2017-05-09 2017-05-05 6.966 7,824,426 -5,025 0.70% 54,501,174
2017-05-08 2017-05-04 6.966 7,829,451 +40,198 0.70% 54,536,176
2017-05-04 2017-04-28 7.165 7,789,253 -15,074 0.69% 55,806,353
2017-05-02 2017-04-27 7.165 7,804,327 +18,089 0.69% 55,914,351
2017-04-28 2017-04-26 7.364 7,786,238 +3,015 0.69% 57,334,328
2017-04-27 2017-04-25 7.563 7,783,223 -16,080 0.69% 58,861,103
2017-04-26 2017-04-24 7.463 7,799,303 +27,385 0.69% 58,206,621
2017-04-25 2017-04-21 6.866 7,771,918 -17,586 0.69% 53,362,066
2017-04-20 2017-04-18 6.667 7,789,504 -503 0.69% 51,932,585
2017-04-19 2017-04-13 6.567 7,790,007 -2,763 0.69% 51,160,775
2017-04-12 2017-04-10 6.567 7,792,770 -10,050 0.69% 51,178,921
2017-04-11 2017-04-07 6.468 7,802,820 -13,818 0.69% 50,468,486
2017-04-07 2017-04-05 6.468 7,816,638 +13,567 0.69% 50,557,861
2017-04-06 2017-04-03 6.368 7,803,071 +8,039 0.69% 49,693,646
2017-04-03 2017-03-30 6.567 7,795,032 -2,512 0.69% 51,193,777
2017-03-31 2017-03-29 6.667 7,797,544 +4,522 0.69% 51,986,187
2017-03-30 2017-03-28 6.567 7,793,022 +3,015 0.69% 51,180,576
2017-03-27 2017-03-23 6.866 7,790,007 -20,853 0.69% 53,486,265
2017-03-24 2017-03-22 6.866 7,810,860 -10,049 0.69% 53,629,442
2017-03-23 2017-03-21 7.065 7,820,909 +17,084 0.70% 55,254,915
2017-03-22 2017-03-20 6.966 7,803,825 -10,552 0.69% 54,357,678
2017-03-21 2017-03-17 6.468 7,814,377 -5,025 0.69% 50,543,236
2017-03-17 2017-03-15 6.468 7,819,402 -17,335 0.69% 50,575,738
2017-03-16 2017-03-14 6.567 7,836,737 -10,050 0.70% 51,467,674
2017-03-15 2017-03-13 6.667 7,846,787 +12,060 0.70% 52,314,490
2017-03-14 2017-03-10 6.468 7,834,727 +7,537 0.70% 50,674,860
2017-03-13 2017-03-09 6.567 7,827,190 +10,552 0.70% 51,404,974
2017-03-10 2017-03-08 6.667 7,816,638 +13,818 0.69% 52,113,487
2017-03-09 2017-03-07 6.667 7,802,820 +2,512 0.69% 52,021,363
2017-03-08 2017-03-06 6.667 7,800,308 +20,099 0.69% 52,004,615
2017-03-07 2017-03-03 6.567 7,780,209 +5,025 0.69% 51,096,427
2017-03-06 2017-03-02 6.667 7,775,184 +15,577 0.69% 51,837,113
2017-03-03 2017-03-01 6.767 7,759,607 -5,025 0.69% 52,505,400
2017-03-02 2017-02-28 6.667 7,764,632 +60,297 0.69% 51,766,763
2017-03-01 2017-02-27 6.767 7,704,335 +108,032 0.68% 52,131,402
2017-02-28 2017-02-24 6.767 7,596,303 +22,612 0.68% 51,400,403
2017-02-27 2017-02-23 6.767 7,573,691 -1,005 0.67% 51,247,399
2017-02-24 2017-02-22 6.966 7,574,696 +15,074 0.67% 52,761,676
2017-02-23 2017-02-21 6.966 7,559,622 +7,537 0.67% 52,656,677
2017-02-22 2017-02-20 6.866 7,552,085 +106,274 0.67% 51,852,690
2017-02-21 2017-02-17 6.966 7,445,811 +82,908 0.66% 51,863,925
2017-02-20 2017-02-16 7.165 7,362,903 +5,025 0.65% 52,751,754
2017-02-17 2017-02-15 7.165 7,357,878 +15,074 0.65% 52,715,753
2017-02-15 2017-02-13 7.264 7,342,804 -2,010 0.65% 53,338,418
2017-02-14 2017-02-10 7.165 7,344,814 +3,769 0.65% 52,622,155
2017-02-13 2017-02-09 7.165 7,341,045 +5,025 0.65% 52,595,152
2017-02-10 2017-02-08 7.165 7,336,020 +1,005 0.65% 52,559,150
2017-02-09 2017-02-07 7.165 7,335,015 -5,025 0.65% 52,551,950
2017-02-08 2017-02-06 7.264 7,340,040 +6,281 0.65% 53,318,340
2017-02-07 2017-02-03 7.065 7,333,759 +2,512 0.65% 51,813,188
2017-02-03 2017-02-01 6.966 7,331,247 -10,049 0.65% 51,065,927
2017-02-01 2017-01-25 6.866 7,341,296 +5,024 0.65% 50,405,411
2017-01-24 2017-01-20 6.966 7,336,272 -1,507 0.65% 51,100,929
2017-01-23 2017-01-19 6.966 7,337,779 -3,015 0.65% 51,111,426
2017-01-20 2017-01-18 6.866 7,340,794 -3,517 0.65% 50,401,964
2017-01-19 2017-01-17 6.767 7,344,311 +3,015 0.65% 49,695,298
2017-01-18 2017-01-16 6.667 7,341,296 -510,515 0.65% 48,944,384
2017-01-17 2017-01-13 6.966 7,851,811 -8,542 0.70% 54,691,925
2017-01-16 2017-01-12 6.767 7,860,353 +4,522 0.70% 53,187,098
2017-01-12 2017-01-10 7.165 7,855,831 +15,074 0.70% 56,283,353
2017-01-11 2017-01-09 7.165 7,840,757 -502 0.70% 56,175,355
2017-01-10 2017-01-06 7.165 7,841,259 -4,020 0.70% 56,178,951
2017-01-09 2017-01-05 7.264 7,845,279 -6,281 0.70% 56,988,416
2017-01-06 2017-01-04 7.165 7,851,560 -6,532 0.70% 56,252,753
2017-01-05 2017-01-03 7.165 7,858,092 -10,803 0.70% 56,299,552
2017-01-04 2016-12-30 6.866 7,868,895 +502 0.70% 54,027,911
2017-01-03 2016-12-29 7.065 7,868,393 +1,256 0.70% 55,590,390
2016-12-30 2016-12-28 6.667 7,867,137 +12,311 0.70% 52,450,164
2016-12-29 2016-12-23 6.667 7,854,826 +20,099 0.70% 52,368,086
2016-12-28 2016-12-22 6.468 7,834,727 -30,651 0.70% 50,674,860
2016-12-23 2016-12-21 6.468 7,865,378 +16,833 0.70% 50,873,110
2016-12-22 2016-12-20 6.269 7,848,545 +1,005 0.70% 49,202,258
2016-12-21 2016-12-19 6.667 7,847,540 -15,577 0.70% 52,319,511
2016-12-20 2016-12-16 7.065 7,863,117 +3,517 0.70% 55,553,115
2016-12-19 2016-12-15 7.065 7,859,600 +2,513 0.70% 55,528,268
2016-12-16 2016-12-14 7.264 7,857,087 +5,024 0.70% 57,074,190
2016-12-14 2016-12-12 7.264 7,852,063 -11,808 0.70% 57,037,695
2016-12-13 2016-12-09 7.463 7,863,871 -2,010 0.70% 58,688,495
2016-12-12 2016-12-08 7.463 7,865,881 +3,015 0.70% 58,703,496
2016-12-09 2016-12-07 7.364 7,862,866 +5,025 0.70% 57,898,582
2016-12-08 2016-12-06 7.463 7,857,841 -96,475 0.70% 58,643,493
2016-12-05 2016-12-01 7.364 7,954,316 -5,527 0.71% 58,571,978
2016-12-01 2016-11-29 7.463 7,959,843 -4,020 0.71% 59,404,740
2016-11-30 2016-11-28 7.463 7,963,863 +1,005 0.71% 59,434,741
2016-11-29 2016-11-25 7.364 7,962,858 +4,522 0.71% 58,634,878
2016-11-28 2016-11-24 7.364 7,958,336 +14,572 0.71% 58,601,580
2016-11-25 2016-11-23 7.463 7,943,764 +12,562 0.71% 59,284,741
2016-11-24 2016-11-22 7.463 7,931,202 +8,039 0.70% 59,190,990
2016-11-23 2016-11-21 7.563 7,923,163 +38,188 0.70% 59,919,408
2016-11-22 2016-11-18 7.662 7,884,975 -12,562 0.70% 60,415,222
2016-11-18 2016-11-16 7.662 7,897,537 -21,103 0.70% 60,511,473
2016-11-17 2016-11-15 7.165 7,918,640 +3,014 0.70% 56,733,350
2016-11-16 2016-11-14 7.264 7,915,626 -28,641 0.70% 57,499,419
2016-11-15 2016-11-11 7.165 7,944,267 +18,592 0.71% 56,916,955
2016-11-14 2016-11-10 7.264 7,925,675 +90,445 0.70% 57,572,416
2016-11-11 2016-11-09 7.364 7,835,230 +32,410 0.70% 57,695,083
2016-11-10 2016-11-08 7.463 7,802,820 +318,067 0.69% 58,232,868
2016-11-09 2016-11-07 7.662 7,484,753 +228,626 0.67% 57,348,694
2016-11-08 2016-11-04 7.762 7,256,127 +9,045 0.64% 56,318,984
2016-11-07 2016-11-03 7.662 7,247,082 -3,015 0.64% 55,527,642
2016-11-04 2016-11-02 7.662 7,250,097 +17,084 0.64% 55,550,743
2016-11-03 2016-11-01 7.861 7,233,013 +3,517 0.64% 56,859,321
2016-11-02 2016-10-31 8.060 7,229,496 -21,606 0.64% 58,270,450
2016-11-01 2016-10-28 8.060 7,251,102 -1,005 0.64% 58,444,597
2016-10-31 2016-10-27 8.060 7,252,107 +46,228 0.64% 58,452,697
2016-10-28 2016-10-26 8.259 7,205,879 -13,065 0.64% 59,514,171
2016-10-27 2016-10-25 8.259 7,218,944 +87,933 0.64% 59,622,076
2016-10-26 2016-10-24 8.259 7,131,011 +30,149 0.63% 58,895,828
2016-10-25 2016-10-20 8.259 7,100,862 +3,015 0.63% 58,646,824
2016-10-24 2016-10-19 8.359 7,097,847 -26,129 0.63% 59,328,211
2016-10-20 2016-10-18 8.359 7,123,976 -6,532 0.63% 59,546,613
2016-10-19 2016-10-17 8.259 7,130,508 -16,582 0.63% 58,891,673
2016-10-18 2016-10-14 8.060 7,147,090 +34,671 0.64% 57,606,250
2016-10-17 2016-10-13 7.861 7,112,419 -13,567 0.63% 55,911,321
2016-10-14 2016-10-12 7.961 7,125,986 +16,079 0.63% 56,727,061
2016-10-13 2016-10-11 8.060 7,109,907 -45,725 0.63% 57,306,551
2016-10-12 2016-10-07 8.060 7,155,632 -1,005 0.64% 57,675,099
2016-10-11 2016-10-06 8.160 7,156,637 +20,099 0.64% 58,395,338
2016-10-07 2016-10-05 8.160 7,136,538 +14,070 0.63% 58,231,338
2016-10-06 2016-10-04 8.259 7,122,468 +1,507 0.63% 58,825,270
2016-10-05 2016-10-03 8.060 7,120,961 -4,271 0.63% 57,395,647
2016-10-04 2016-09-30 7.762 7,125,232 -33,666 0.63% 55,303,032
2016-10-03 2016-09-29 7.861 7,158,898 -6,281 0.64% 56,276,697
2016-09-30 2016-09-28 8.259 7,165,179 -31,656 0.64% 59,178,025
2016-09-29 2016-09-27 8.259 7,196,835 -13,315 0.64% 59,439,476
2016-09-28 2016-09-26 8.060 7,210,150 +66,075 0.64% 58,114,519
2016-09-27 2016-09-23 8.359 7,144,075 +78,637 0.63% 59,714,613
2016-09-26 2016-09-22 8.757 7,065,438 -8,793 0.63% 61,869,569
2016-09-23 2016-09-21 8.956 7,074,231 +68,337 0.63% 63,354,443
2016-09-22 2016-09-20 8.956 7,005,894 +464,287 0.62% 62,742,440
2016-09-21 2016-09-19 9.055 6,541,607 +39,695 0.58% 59,235,379
2016-09-20 2016-09-15 9.254 6,501,912 +17,587 0.58% 60,169,911
2016-09-19 2016-09-14 9.254 6,484,325 +3,517 0.58% 60,007,157
2016-09-15 2016-09-13 9.354 6,480,808 -502 0.58% 60,619,499
2016-09-14 2016-09-12 9.453 6,481,310 -6,281 0.58% 61,269,132
2016-09-13 2016-09-09 9.652 6,487,591 +6,030 0.58% 62,619,635
2016-09-12 2016-09-08 9.752 6,481,561 +1,507 0.58% 63,206,395
2016-09-09 2016-09-07 9.553 6,480,054 -13,567 0.58% 61,902,072
2016-09-08 2016-09-06 9.752 6,493,621 +479,613 0.58% 63,324,001
2016-09-07 2016-09-05 9.951 6,014,008 +6,532 0.53% 59,843,823
2016-09-06 2016-09-02 9.851 6,007,476 +56,026 0.53% 59,181,037
2016-09-05 2016-09-01 9.752 5,951,450 +597,443 0.53% 58,036,899
2016-09-02 2016-08-31 9.553 5,354,007 +97,480 0.48% 51,145,273
2016-09-01 2016-08-30 9.752 5,256,527 -48,991 0.47% 51,260,201
2016-08-31 2016-08-29 9.254 5,305,518 +16,833 0.47% 49,098,257
2016-08-30 2016-08-26 9.155 5,288,685 +30,651 0.47% 48,416,218
2016-08-29 2016-08-25 8.856 5,258,034 -6,532 0.47% 46,565,978
2016-08-26 2016-08-24 8.956 5,264,566 +4,522 0.47% 47,147,690
2016-08-25 2016-08-23 9.155 5,260,044 -9,798 0.47% 48,154,019
2016-08-24 2016-08-22 9.254 5,269,842 -15,577 0.48% 48,768,104
2016-08-23 2016-08-19 9.055 5,285,419 -5,025 0.48% 47,860,380
2016-08-22 2016-08-18 9.354 5,290,444 +1,005 0.48% 49,485,197
2016-08-19 2016-08-17 9.354 5,289,439 -13,315 0.48% 49,475,797
2016-08-18 2016-08-16 9.055 5,302,754 -2,513 0.48% 48,017,352
2016-08-17 2016-08-15 8.856 5,305,267 -753 0.48% 46,984,281
2016-08-16 2016-08-12 8.657 5,306,020 +502 0.48% 45,934,973
2016-08-15 2016-08-11 8.657 5,305,518 -3,769 0.48% 45,930,627
2016-08-12 2016-08-10 8.558 5,309,287 -4,019 0.48% 45,434,943
2016-08-11 2016-08-09 8.657 5,313,306 -16,331 0.48% 45,998,049
2016-08-10 2016-08-08 8.558 5,329,637 -16,330 0.48% 45,609,091
2016-08-09 2016-08-05 8.359 5,345,967 -4,020 0.48% 44,684,910
2016-08-08 2016-08-04 8.259 5,349,987 -6,281 0.48% 44,186,149
2016-08-04 2016-08-01 8.359 5,356,268 +1,507 0.49% 44,771,013
2016-08-03 2016-07-29 8.359 5,354,761 +14,070 0.49% 44,758,416
2016-08-01 2016-07-28 8.657 5,340,691 -4,020 0.48% 46,235,125
2016-07-29 2016-07-27 8.657 5,344,711 -2,261 0.48% 46,269,927
2016-07-28 2016-07-26 8.458 5,346,972 +18,089 0.48% 45,225,374
2016-07-27 2016-07-25 8.458 5,328,883 +1,256 0.48% 45,072,375
2016-07-26 2016-07-22 8.657 5,327,627 +45,474 0.48% 46,122,028
2016-07-25 2016-07-21 8.359 5,282,153 +16,079 0.48% 44,151,513
2016-07-22 2016-07-20 8.359 5,266,074 +16,331 0.48% 44,017,115
2016-07-21 2016-07-19 8.259 5,249,743 -3,266 0.48% 43,358,222
2016-07-20 2016-07-18 8.359 5,253,009 -8,040 0.48% 43,907,910
2016-07-18 2016-07-14 8.259 5,261,049 +503 0.48% 43,451,600
2016-07-15 2016-07-13 8.359 5,260,546 +2,512 0.48% 43,970,909
2016-07-14 2016-07-12 8.259 5,258,034 -3,517 0.48% 43,426,699
2016-07-13 2016-07-11 8.160 5,261,551 +8,542 0.48% 42,932,183
2016-07-12 2016-07-08 8.060 5,253,009 +3,015 0.48% 42,339,770
2016-07-11 2016-07-07 8.160 5,249,994 -1,005 0.48% 42,837,882
2016-07-08 2016-07-06 8.359 5,250,999 -16,331 0.48% 43,891,109
2016-07-07 2016-07-05 8.558 5,267,330 -22,109 0.48% 45,075,890
2016-07-06 2016-07-04 8.657 5,289,439 +7,035 0.48% 45,791,429
2016-07-05 2016-06-30 8.558 5,282,404 +10,049 0.48% 45,204,888
2016-07-04 2016-06-29 8.657 5,272,355 +10,050 0.48% 45,643,530
2016-06-30 2016-06-28 8.458 5,262,305 -1,508 0.48% 44,509,250
2016-06-29 2016-06-27 8.458 5,263,813 +14,070 0.48% 44,522,005
2016-06-28 2016-06-24 8.558 5,249,743 -529,860 0.48% 44,925,387
2016-06-27 2016-06-23 8.956 5,779,603 +15,576 0.52% 51,760,188
2016-06-24 2016-06-22 8.856 5,764,027 +1,508 0.52% 51,047,132
2016-06-23 2016-06-21 9.055 5,762,519 -15,074 0.52% 52,180,603
2016-06-22 2016-06-20 8.657 5,777,593 +15,074 0.52% 50,017,448
2016-06-21 2016-06-17 8.657 5,762,519 +2,512 0.52% 49,886,950
2016-06-17 2016-06-15 8.757 5,760,007 +7,537 0.52% 50,438,367
2016-06-16 2016-06-14 8.657 5,752,470 -13,818 0.52% 49,799,955
2016-06-15 2016-06-13 8.657 5,766,288 -2,010 0.52% 49,919,579
2016-06-14 2016-06-10 9.055 5,768,298 -5,024 0.52% 52,232,933
2016-06-13 2016-06-08 9.155 5,773,322 -503 0.52% 52,852,914
2016-06-10 2016-06-07 9.254 5,773,825 -11,557 0.52% 53,432,057
2016-06-07 2016-06-03 9.254 5,785,382 +11,808 0.52% 53,539,008
2016-06-06 2016-06-02 8.956 5,773,574 +2,513 0.52% 51,706,195
2016-06-03 2016-06-01 8.956 5,771,061 +7,537 0.52% 51,683,689
2016-06-02 2016-05-31 8.856 5,763,524 +3,517 0.52% 51,042,677
2016-06-01 2016-05-30 8.956 5,760,007 -6,783 0.52% 51,584,693
2016-05-31 2016-05-27 8.856 5,766,790 +29,143 0.52% 51,071,601
2016-05-30 2016-05-26 8.856 5,737,647 -11,054 0.52% 50,813,506
2016-05-27 2016-05-25 8.956 5,748,701 +502 0.52% 51,483,440
2016-05-26 2016-05-24 8.956 5,748,199 +3,015 0.52% 51,478,945
2016-05-25 2016-05-23 8.956 5,745,184 +12,813 0.52% 51,451,943
2016-05-24 2016-05-20 9.055 5,732,371 +38,188 0.52% 51,907,608
2016-05-20 2016-05-18 9.453 5,694,183 +2,010 0.52% 53,828,262
2016-05-19 2016-05-17 8.757 5,692,173 +1,005 0.52% 49,844,368
2016-05-17 2016-05-13 8.657 5,691,168 -2,512 0.52% 49,269,254
2016-05-16 2016-05-12 8.657 5,693,680 -23,365 0.52% 49,291,001
2016-05-13 2016-05-11 8.657 5,717,045 -2,261 0.52% 49,493,275
2016-05-12 2016-05-10 8.558 5,719,306 +44,217 0.52% 48,943,736
2016-05-11 2016-05-09 8.757 5,675,089 +26,883 0.51% 49,694,769
2016-05-10 2016-05-06 8.757 5,648,206 +2,261 0.51% 49,459,364
2016-05-09 2016-05-05 8.956 5,645,945 +23,114 0.51% 50,563,192
2016-05-06 2016-05-04 8.956 5,622,831 +71,100 0.51% 50,356,191
2016-05-05 2016-05-03 9.155 5,551,731 -3,517 0.50% 50,824,320
2016-05-04 2016-04-29 9.354 5,555,248 -2,010 0.50% 51,962,093
2016-05-03 2016-04-28 9.254 5,557,258 +6,030 0.50% 51,427,906
2016-04-29 2016-04-27 9.453 5,551,228 +502 0.50% 52,476,879
2016-04-28 2016-04-26 9.553 5,550,726 -15,828 0.50% 53,024,472
2016-04-27 2016-04-25 9.354 5,566,554 +24,873 0.50% 52,067,846
2016-04-26 2016-04-22 9.752 5,541,681 +26,380 0.50% 54,040,944
2016-04-25 2016-04-21 9.951 5,515,301 -33,666 0.50% 54,881,320
2016-04-22 2016-04-20 9.951 5,548,967 +488,908 0.50% 55,216,322
2016-04-21 2016-04-19 9.851 5,060,059 -148,984 0.46% 49,847,813
2016-04-20 2016-04-18 9.453 5,209,043 +19,597 0.47% 49,242,136
2016-04-19 2016-04-15 9.553 5,189,446 +5,189,446 0.47% 49,573,269
2008-08-01 2008-07-30 2.289 0 -5
2007-06-26 2007-06-22 9.851 5 0.00% 49

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top