History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -32,476,788
2021-09-20 2021-09-16 0.190 32,476,788 +1,000 1.30% 6,170,590
2021-08-25 2021-08-23 0.190 32,475,788 -5,000 1.30% 6,170,400
2021-07-16 2021-07-14 0.190 32,480,788 -10,000 1.30% 6,171,350
2021-07-08 2021-07-06 0.190 32,490,788 +1,000 1.30% 6,173,250
2021-06-01 2021-05-28 0.190 32,489,788 +1,000 1.30% 6,173,060
2021-03-31 2021-03-29 0.190 32,488,788 +5,000 1.30% 6,172,870
2021-03-17 2021-03-15 0.190 32,483,788 -3,650 1.30% 6,171,920
2021-03-16 2021-03-12 0.190 32,487,438 -50 1.30% 6,172,613
2021-03-15 2021-03-11 0.190 32,487,488 +3,700 1.30% 6,172,623
2021-03-05 2021-03-03 0.190 32,483,788 -400 1.30% 6,171,920
2021-02-25 2021-02-23 0.190 32,484,188 -20,000 1.30% 6,171,996
2021-02-24 2021-02-22 0.190 32,504,188 -25,000 1.30% 6,175,796
2021-02-23 2021-02-19 0.190 32,529,188 -250 1.30% 6,180,546
2021-02-18 2021-02-16 0.190 32,529,438 +2,000 1.30% 6,180,593
2021-02-16 2021-02-09 0.190 32,527,438 -1,000 1.30% 6,180,213
2021-02-05 2021-02-03 0.190 32,528,438 +500 1.30% 6,180,403
2021-01-28 2021-01-26 0.190 32,527,938 +1,000 1.30% 6,180,308
2021-01-20 2021-01-18 0.190 32,526,938 +2,500 1.30% 6,180,118
2021-01-14 2021-01-12 0.190 32,524,438 +1,300 1.30% 6,179,643
2021-01-07 2021-01-05 0.190 32,523,138 +533 1.30% 6,179,396
2020-11-17 2020-11-13 0.190 32,522,605 -500 1.30% 6,179,295
2020-10-27 2020-10-22 0.190 32,523,105 +2,000 1.30% 6,179,390
2020-10-06 2020-09-30 0.190 32,521,105 +300,000 1.30% 6,179,010
2020-09-15 2020-09-11 0.190 32,221,105 +250 1.29% 6,122,010
2020-08-28 2020-08-26 0.190 32,220,855 +1,000 1.29% 6,121,962
2020-07-13 2020-07-09 0.190 32,219,855 +80,000 1.29% 6,121,772
2020-07-10 2020-07-08 0.190 32,139,855 +17,250 1.28% 6,106,572
2020-07-03 2020-06-30 0.190 32,122,605 +170,500 1.28% 6,103,295
2020-07-02 2020-06-29 0.159 31,952,105 -1,205,000 1.28% 5,080,385
2020-06-30 2020-06-26 0.123 33,157,105 +210,000 1.32% 4,078,324
2020-06-29 2020-06-24 0.128 32,947,105 -230,000 1.32% 4,217,229
2020-06-26 2020-06-23 0.128 33,177,105 -120,000 1.32% 4,246,669
2020-06-24 2020-06-22 0.127 33,297,105 -590,000 1.33% 4,228,732
2020-06-23 2020-06-19 0.128 33,887,105 -760,000 1.35% 4,337,549
2020-06-22 2020-06-18 0.125 34,647,105 +30,000 1.38% 4,330,888
2020-06-19 2020-06-17 0.123 34,617,105 -15,000 1.38% 4,257,904
2020-06-18 2020-06-16 0.121 34,632,105 -226,500 1.38% 4,190,485
2020-06-17 2020-06-15 0.105 34,858,605 -170,000 1.39% 3,660,154
2020-06-16 2020-06-12 0.104 35,028,605 -5,000 1.40% 3,642,975
2020-06-15 2020-06-11 0.107 35,033,605 -5,000 1.40% 3,748,596
2020-06-12 2020-06-10 0.100 35,038,605 -81,750 1.40% 3,503,860
2020-06-09 2020-06-05 0.099 35,120,355 -371,750 1.40% 3,476,915
2020-06-08 2020-06-04 0.089 35,492,105 +315,000 1.42% 3,158,797
2020-06-05 2020-06-03 0.097 35,177,105 +950,000 1.40% 3,412,179
2020-06-04 2020-06-02 0.102 34,227,105 +2,300,000 1.37% 3,491,165
2020-06-03 2020-06-01 0.119 31,927,105 +39,000 1.27% 3,799,325
2020-06-02 2020-05-29 0.113 31,888,105 -25,000 1.27% 3,603,356
2020-06-01 2020-05-28 0.118 31,913,105 -15,000 1.27% 3,765,746
2020-05-29 2020-05-27 0.118 31,928,105 -2,000 1.27% 3,767,516
2020-05-28 2020-05-26 0.122 31,930,105 +15,000 1.27% 3,895,473
2020-05-26 2020-05-22 0.120 31,915,105 -10,000 1.27% 3,829,813
2020-05-22 2020-05-20 0.124 31,925,105 +60,000 1.27% 3,958,713
2020-05-21 2020-05-19 0.125 31,865,105 +258,250 1.27% 3,983,138
2020-05-19 2020-05-15 0.131 31,606,855 -51,750 1.26% 4,140,498
2020-05-15 2020-05-13 0.131 31,658,605 +60,000 1.26% 4,147,277
2020-05-13 2020-05-11 0.130 31,598,605 -1,105,000 1.26% 4,107,819
2020-05-12 2020-05-08 0.126 32,703,605 -400,000 1.31% 4,120,654
2020-05-08 2020-05-06 0.119 33,103,605 +555,000 1.32% 3,939,329
2020-05-06 2020-05-04 0.123 32,548,605 +85,000 1.30% 4,003,478
2020-05-05 2020-04-29 0.129 32,463,605 +50,000 1.30% 4,187,805
2020-04-29 2020-04-27 0.130 32,413,605 -730,000 1.29% 4,213,769
2020-04-28 2020-04-24 0.130 33,143,605 -600,000 1.32% 4,308,669
2020-04-27 2020-04-23 0.118 33,743,605 +265,000 1.35% 3,981,745
2020-04-24 2020-04-22 0.125 33,478,605 +390,000 1.34% 4,184,826
2020-04-23 2020-04-21 0.126 33,088,605 -40,000 1.32% 4,169,164
2020-04-22 2020-04-20 0.128 33,128,605 -79,500 1.32% 4,240,461
2020-04-15 2020-04-09 0.125 33,208,105 +1,135,000 1.33% 4,151,013
2020-04-14 2020-04-08 0.125 32,073,105 +40,000 1.28% 4,009,138
2020-04-09 2020-04-07 0.122 32,033,105 +30,000 1.28% 3,908,039
2020-04-08 2020-04-06 0.126 32,003,105 -5,000 1.28% 4,032,391
2020-04-07 2020-04-03 0.133 32,008,105 -50,000 1.28% 4,257,078
2020-04-06 2020-04-02 0.127 32,058,105 +65,000 1.28% 4,071,379
2020-04-03 2020-04-01 0.124 31,993,105 -1,425,000 1.28% 3,967,145
2020-04-02 2020-03-31 0.123 33,418,105 +300,000 1.33% 4,110,427
2020-03-31 2020-03-27 0.126 33,118,105 -50,000 1.32% 4,172,881
2020-03-30 2020-03-26 0.120 33,168,105 -105,000 1.32% 3,980,173
2020-03-27 2020-03-25 0.125 33,273,105 -980,000 1.33% 4,159,138
2020-03-26 2020-03-24 0.120 34,253,105 -130,000 1.37% 4,110,373
2020-03-25 2020-03-23 0.130 34,383,105 -105,000 1.37% 4,469,804
2020-03-24 2020-03-20 0.150 34,488,105 +1,290,000 1.38% 5,173,216
2020-03-17 2020-03-13 0.155 33,198,105 -30,000 1.33% 5,145,706
2020-03-16 2020-03-12 0.164 33,228,105 -40,000 1.33% 5,449,409
2020-03-13 2020-03-11 0.170 33,268,105 -128,750 1.33% 5,655,578
2020-03-12 2020-03-10 0.168 33,396,855 -50,000 1.33% 5,610,672
2020-03-11 2020-03-09 0.175 33,446,855 -145,000 1.34% 5,853,200
2020-03-10 2020-03-06 0.184 33,591,855 +30,000 1.34% 6,180,901
2020-03-09 2020-03-05 0.181 33,561,855 -227,000 1.34% 6,074,696
2020-03-04 2020-03-02 0.193 33,788,855 +245,000 1.35% 6,521,249
2020-03-03 2020-02-28 0.184 33,543,855 -2,000 1.72% 6,172,069
2020-03-02 2020-02-27 0.191 33,545,855 +185,000 1.72% 6,407,258
2020-02-28 2020-02-26 0.202 33,360,855 -225,000 1.71% 6,738,893
2020-02-27 2020-02-25 0.180 33,585,855 -150,000 1.72% 6,045,454
2020-02-26 2020-02-24 0.181 33,735,855 +112,500 1.73% 6,106,190
2020-02-24 2020-02-20 0.186 33,623,355 +270,000 1.72% 6,253,944
2020-02-21 2020-02-19 0.185 33,353,355 +263,500 1.71% 6,170,371
2020-02-20 2020-02-18 0.184 33,089,855 -24,500 1.70% 6,088,533
2020-02-19 2020-02-17 0.188 33,114,355 +595,000 1.70% 6,225,499
2020-02-18 2020-02-14 0.190 32,519,355 +210,000 1.67% 6,178,677
2020-02-17 2020-02-13 0.187 32,309,355 +277,000 1.66% 6,041,849
2020-02-14 2020-02-12 0.193 32,032,355 +111,250 1.64% 6,182,245
2020-02-13 2020-02-11 0.187 31,921,105 -1,005,000 1.64% 5,969,247
2020-02-12 2020-02-10 0.190 32,926,105 -215,000 1.69% 6,255,960
2020-02-11 2020-02-07 0.185 33,141,105 +20,000 1.70% 6,131,104
2020-02-10 2020-02-06 0.189 33,121,105 -57,103 1.70% 6,259,889
2020-02-07 2020-02-05 0.183 33,178,208 +380,000 1.70% 6,071,612
2020-02-06 2020-02-04 0.184 32,798,208 +971,000 1.68% 6,034,870
2020-02-05 2020-02-03 0.183 31,827,208 -20,000 1.63% 5,824,379
2020-02-04 2020-01-31 0.185 31,847,208 +1,750 1.63% 5,891,733
2020-02-03 2020-01-30 0.180 31,845,458 -31,500 1.63% 5,732,182
2020-01-31 2020-01-29 0.192 31,876,958 -25,000 1.64% 6,120,376
2020-01-30 2020-01-24 0.204 31,901,958 +270,000 1.64% 6,508,157
2020-01-29 2020-01-22 0.206 31,631,958 +101,093 1.62% 6,516,653
2020-01-23 2020-01-21 0.216 31,530,865 +749,291 1.63% 6,812,696
2020-01-22 2020-01-20 0.234 30,781,574 -268,670 1.59% 7,207,612
2020-01-21 2020-01-17 0.241 31,050,244 +213,941 1.60% 7,488,950
2020-01-20 2020-01-16 0.235 30,836,303 -35,823 1.59% 7,251,416
2020-01-17 2020-01-15 0.235 30,872,126 +974,178 1.59% 7,259,840
2020-01-16 2020-01-14 0.261 29,897,948 -442,808 1.54% 7,811,949
2020-01-15 2020-01-13 0.219 30,340,756 -99,508 1.56% 6,647,029
2020-01-13 2020-01-09 0.217 30,440,264 +27,862 1.57% 6,607,647
2020-01-09 2020-01-07 0.221 30,412,402 -49,753 1.57% 6,723,851
2020-01-08 2020-01-06 0.221 30,462,155 +14,926 1.57% 6,734,851
2020-01-07 2020-01-03 0.225 30,447,229 +94,532 1.57% 6,853,943
2020-01-06 2020-01-02 0.231 30,352,697 -24,877 1.56% 7,015,680
2020-01-03 2019-12-31 0.229 30,377,574 -83,089 1.57% 6,960,374
2020-01-02 2019-12-27 0.224 30,460,663 -59,207 1.57% 6,826,355
2019-12-30 2019-12-24 0.228 30,519,870 +4,976 1.57% 6,962,308
2019-12-27 2019-12-20 0.214 30,514,894 +68,660 1.57% 6,531,849
2019-12-23 2019-12-19 0.219 30,446,234 -114,434 1.57% 6,670,137
2019-12-20 2019-12-18 0.217 30,560,668 +312,454 1.58% 6,633,783
2019-12-19 2019-12-17 0.234 30,248,214 +78,610 1.56% 7,082,724
2019-12-18 2019-12-16 0.241 30,169,604 +30,350 1.56% 7,276,550
2019-12-17 2019-12-13 0.249 30,139,254 +567,192 1.55% 7,511,538
2019-12-16 2019-12-12 0.266 29,572,062 +124,385 1.52% 7,875,391
2019-12-11 2019-12-09 0.312 29,447,677 -49,754 1.52% 9,173,972
2019-12-10 2019-12-06 0.322 29,497,431 +650,032 1.52% 9,485,907
2019-12-09 2019-12-05 0.337 28,847,399 -494,303 1.49% 9,711,720
2019-12-06 2019-12-04 0.266 29,341,702 +24,877 1.51% 7,814,044
2019-12-05 2019-12-03 0.261 29,316,825 +9,951 1.51% 7,660,109
2019-12-04 2019-12-02 0.241 29,306,874 +99,507 1.51% 7,068,470
2019-12-03 2019-11-29 0.228 29,207,367 -715,956 1.51% 6,662,894
2019-12-02 2019-11-28 0.230 29,923,323 -9,950 1.54% 6,886,364
2019-11-29 2019-11-27 0.221 29,933,273 +14,926 1.54% 6,617,921
2019-11-28 2019-11-26 0.229 29,918,347 -338,325 1.54% 6,855,152
2019-11-27 2019-11-25 0.227 30,256,672 +72,142 1.56% 6,871,859
2019-11-26 2019-11-22 0.225 30,184,530 -69,655 1.56% 6,794,807
2019-11-22 2019-11-20 0.202 30,254,185 +19,902 1.56% 6,111,196
2019-11-21 2019-11-19 0.211 30,234,283 -223,892 1.56% 6,380,631
2019-11-20 2019-11-18 0.196 30,458,175 +4,975 1.57% 5,968,747
2019-11-19 2019-11-15 0.201 30,453,200 -85,576 1.57% 6,120,792
2019-11-18 2019-11-14 0.194 30,538,776 -417,931 1.57% 5,923,162
2019-11-15 2019-11-13 0.202 30,956,707 -89,557 1.60% 6,253,102
2019-11-14 2019-11-12 0.198 31,046,264 -109,458 1.60% 6,146,392
2019-11-13 2019-11-11 0.200 31,155,722 -109,458 1.61% 6,230,682
2019-11-12 2019-11-08 0.205 31,265,180 +293,547 1.88% 6,409,671
2019-11-11 2019-11-07 0.206 30,971,633 +213,941 1.86% 6,380,616
2019-11-08 2019-11-06 0.211 30,757,692 +184,088 1.85% 6,491,091
2019-11-07 2019-11-05 0.209 30,573,604 +305,986 1.84% 6,390,791
2019-11-06 2019-11-04 0.216 30,267,618 -89,557 1.82% 6,539,753
2019-11-05 2019-11-01 0.234 30,357,175 -273,645 1.83% 7,108,238
2019-11-01 2019-10-30 0.232 30,630,820 +232,847 1.84% 7,110,748
2019-10-31 2019-10-29 0.234 30,397,973 +42,788 1.83% 7,117,791
2019-10-30 2019-10-28 0.224 30,355,185 -228,867 1.83% 6,802,717
2019-10-29 2019-10-25 0.204 30,584,052 +149,261 1.84% 6,239,298
2019-10-28 2019-10-24 0.213 30,434,791 +159,212 1.83% 6,484,117
2019-10-25 2019-10-23 0.216 30,275,579 -44,778 1.82% 6,541,473
2019-10-24 2019-10-22 0.211 30,320,357 -176,626 1.83% 6,398,796
2019-10-23 2019-10-21 0.188 30,496,983 +154,237 1.84% 5,731,168
2019-10-22 2019-10-18 0.186 30,342,746 +4,975 1.83% 5,641,197
2019-10-21 2019-10-17 0.191 30,337,771 -64,680 1.83% 5,792,712
2019-10-18 2019-10-16 0.184 30,402,451 -49,754 1.83% 5,591,191
2019-10-17 2019-10-15 0.191 30,452,205 +4,976 1.83% 5,814,562
2019-10-16 2019-10-14 0.183 30,447,229 +109,458 1.83% 5,568,828
2019-10-14 2019-10-10 0.183 30,337,771 -54,729 1.83% 5,548,808
2019-10-11 2019-10-09 0.184 30,392,500 +363,202 1.83% 5,589,361
2019-10-10 2019-10-08 0.191 30,029,298 +333,350 1.81% 5,733,812
2019-10-09 2019-10-04 0.206 29,695,948 +238,817 1.79% 6,117,806
2019-10-08 2019-10-03 0.209 29,457,131 +179,114 1.77% 6,157,415
2019-10-04 2019-10-02 0.214 29,278,017 +19,901 1.76% 6,267,090
2019-10-03 2019-09-30 0.216 29,258,116 +233,843 1.76% 6,321,636
2019-10-02 2019-09-27 0.231 29,024,273 +194,039 1.75% 6,708,630
2019-09-30 2019-09-26 0.241 28,830,234 +58,212 1.74% 6,953,510
2019-09-27 2019-09-25 0.235 28,772,022 +179,113 1.73% 6,765,983
2019-09-26 2019-09-24 0.248 28,592,909 -89,308 1.72% 7,097,411
2019-09-25 2019-09-23 0.266 28,682,217 -49,256 1.73% 7,638,415
2019-09-24 2019-09-20 0.377 28,731,473 -239,813 1.73% 10,827,641
2019-09-23 2019-09-19 0.271 28,971,286 -9,951 1.74% 7,860,971
2019-09-20 2019-09-18 0.266 28,981,237 -49,753 1.74% 7,718,048
2019-09-19 2019-09-17 0.266 29,030,990 -14,926 1.75% 7,731,298
2019-09-18 2019-09-16 0.266 29,045,916 +6,965 1.75% 7,735,273
2019-09-17 2019-09-13 0.266 29,038,951 -138,813 1.75% 7,733,418
2019-09-16 2019-09-12 0.218 29,177,764 -195,532 1.76% 6,362,919
2019-09-13 2019-09-11 0.211 29,373,296 +249 1.77% 6,198,929
2019-09-12 2019-09-10 0.219 29,373,047 +17,910 2.01% 6,435,024
2019-09-11 2019-09-09 0.217 29,355,137 -9,204 2.01% 6,372,099
2019-09-10 2019-09-06 0.219 29,364,341 -1,525,199 2.11% 6,433,117
2019-09-09 2019-09-05 0.219 30,889,540 -381,114 2.22% 6,767,256
2019-09-06 2019-09-04 0.239 31,270,654 -71,149 2.24% 7,467,987
2019-09-05 2019-09-03 0.259 31,341,803 -375,651 2.25% 8,108,727
2019-09-04 2019-09-02 0.239 31,717,454 +297,466 2.25% 7,574,690
2019-09-03 2019-08-30 0.239 31,419,988 +68,085 2.23% 7,503,650
2019-09-02 2019-08-29 0.259 31,351,903 +81,401 2.23% 8,111,340
2019-08-30 2019-08-28 0.259 31,270,502 +107,027 2.22% 8,090,280
2019-08-29 2019-08-27 0.259 31,163,475 +9,045 2.21% 8,062,590
2019-08-28 2019-08-26 0.279 31,154,430 -18,843 2.21% 8,680,269
2019-08-27 2019-08-23 0.279 31,173,273 -2,010 2.22% 8,685,519
2019-08-26 2019-08-22 0.279 31,175,283 -30,651 2.22% 8,686,079
2019-08-23 2019-08-21 0.279 31,205,934 -45,725 2.22% 8,694,619
2019-08-22 2019-08-20 0.299 31,251,659 +17,586 2.22% 9,329,313
2019-08-21 2019-08-19 0.279 31,234,073 +101,500 2.22% 8,702,459
2019-08-20 2019-08-16 0.279 31,132,573 +26,632 2.21% 8,674,179
2019-08-19 2019-08-15 0.318 31,105,941 +78,637 2.21% 9,904,867
2019-08-16 2019-08-14 0.299 31,027,304 -3,517 2.21% 9,262,338
2019-08-15 2019-08-13 0.299 31,030,821 -2,261 2.21% 9,263,388
2019-08-13 2019-08-09 0.318 31,033,082 -144,462 2.21% 9,881,667
2019-08-12 2019-08-08 0.318 31,177,544 +27,134 2.22% 9,927,667
2019-08-09 2019-08-07 0.318 31,150,410 -5,779 2.21% 9,919,027
2019-08-08 2019-08-06 0.318 31,156,189 +138,181 2.21% 9,920,867
2019-08-07 2019-08-05 0.338 31,018,008 +147,225 2.20% 10,494,171
2019-08-06 2019-08-02 0.378 30,870,783 +108,535 2.19% 11,673,110
2019-08-05 2019-08-01 0.378 30,762,248 +57,784 2.19% 11,632,070
2019-08-02 2019-07-31 0.418 30,704,464 +2,513 2.18% 12,832,348
2019-08-01 2019-07-30 0.398 30,701,951 -67,332 2.18% 12,220,284
2019-07-31 2019-07-29 0.398 30,769,283 +28,139 2.19% 12,247,084
2019-07-30 2019-07-26 0.418 30,741,144 -40,198 2.18% 12,847,678
2019-07-29 2019-07-25 0.438 30,781,342 +10,049 2.19% 13,477,072
2019-07-26 2019-07-24 0.418 30,771,293 -768,787 2.19% 12,860,278
2019-07-25 2019-07-23 0.418 31,540,080 +907,470 2.24% 13,181,578
2019-07-24 2019-07-22 0.458 30,632,610 -86,677 2.18% 14,021,587
2019-07-23 2019-07-19 0.577 30,719,287 +99,993 2.18% 17,729,417
2019-07-22 2019-07-18 0.478 30,619,294 +240,183 2.18% 14,624,861
2019-07-19 2019-07-17 0.517 30,379,111 +3,015 2.16% 15,719,319
2019-07-18 2019-07-16 0.517 30,376,096 +23,114 2.16% 15,717,759
2019-07-17 2019-07-15 0.498 30,352,982 +67,080 2.16% 15,101,730
2019-07-16 2019-07-12 0.537 30,285,902 -91,450 2.21% 16,273,824
2019-07-12 2019-07-10 0.537 30,377,352 -102,505 2.21% 16,322,963
2019-07-11 2019-07-09 0.517 30,479,857 +37,183 2.22% 15,771,449
2019-07-10 2019-07-08 0.517 30,442,674 +117,077 2.22% 15,752,209
2019-07-09 2019-07-05 0.557 30,325,597 +6,029 2.21% 16,898,678
2019-07-08 2019-07-04 0.557 30,319,568 +15,075 2.21% 16,895,318
2019-07-05 2019-07-03 0.577 30,304,493 -22,612 2.21% 17,490,022
2019-07-03 2019-06-28 0.597 30,327,105 +47,735 2.21% 18,106,626
2019-07-02 2019-06-27 0.597 30,279,370 +41,455 2.21% 18,078,126
2019-06-28 2019-06-26 0.577 30,237,915 +33,917 2.20% 17,451,597
2019-06-27 2019-06-25 0.597 30,203,998 +20,852 2.20% 18,033,126
2019-06-26 2019-06-24 0.637 30,183,146 +125,117 2.20% 19,222,055
2019-06-25 2019-06-21 0.637 30,058,029 +9,296 2.19% 19,142,374
2019-06-21 2019-06-19 0.617 30,048,733 +25,123 2.19% 18,538,440
2019-06-20 2019-06-18 0.597 30,023,610 +10,050 2.19% 17,925,426
2019-06-19 2019-06-17 0.617 30,013,560 -68,337 2.19% 18,516,740
2019-06-18 2019-06-14 0.617 30,081,897 +240,937 2.19% 18,558,900
2019-06-17 2019-06-13 0.657 29,840,960 +15,074 2.17% 19,598,014
2019-06-14 2019-06-12 0.657 29,825,886 +92,958 2.17% 19,588,114
2019-06-13 2019-06-11 0.677 29,732,928 +97,983 2.17% 20,118,793
2019-06-12 2019-06-10 0.677 29,634,945 +131,648 2.16% 20,052,493
2019-06-11 2019-06-06 0.697 29,503,297 +26,129 2.15% 20,550,572
2019-06-10 2019-06-05 0.697 29,477,168 +54,267 2.15% 20,532,372
2019-06-06 2019-06-04 0.697 29,422,901 +8,794 2.14% 20,494,572
2019-06-05 2019-06-03 0.736 29,414,107 +50,247 2.14% 21,659,215
2019-06-04 2019-05-31 0.756 29,363,860 +27,888 2.14% 22,206,600
2019-06-03 2019-05-30 0.736 29,335,972 +34,168 2.14% 21,601,680
2019-05-31 2019-05-29 0.796 29,301,804 +49,243 2.13% 23,325,968
2019-05-30 2019-05-28 0.836 29,252,561 -12,562 2.13% 24,451,106
2019-05-29 2019-05-27 0.716 29,265,123 +18,843 2.13% 20,967,091
2019-05-28 2019-05-24 0.736 29,246,280 +142,200 2.13% 21,535,635
2019-05-27 2019-05-23 0.756 29,104,080 +22,611 2.12% 22,010,140
2019-05-24 2019-05-22 0.776 29,081,469 +13,316 2.12% 22,571,804
2019-05-23 2019-05-21 0.776 29,068,153 +11,054 2.12% 22,561,469
2019-05-22 2019-05-20 0.796 29,057,099 -38,690 2.12% 23,131,168
2019-05-21 2019-05-17 0.816 29,095,789 +14,823 2.12% 23,741,017
2019-05-20 2019-05-16 0.856 29,080,966 +30,651 2.12% 24,886,431
2019-05-17 2019-05-15 0.856 29,050,315 +90,445 2.12% 24,860,201
2019-05-16 2019-05-14 0.856 28,959,870 -62,055 2.11% 24,782,801
2019-05-15 2019-05-10 0.896 29,021,925 -10,050 2.11% 25,991,064
2019-05-14 2019-05-09 0.856 29,031,975 +70,347 2.11% 24,844,506
2019-05-10 2019-05-08 0.935 28,961,628 +42,208 2.11% 27,089,822
2019-05-09 2019-05-07 0.955 28,919,420 -62,307 2.11% 27,625,881
2019-05-08 2019-05-06 0.935 28,981,727 -1,256 2.11% 27,108,622
2019-05-07 2019-05-03 0.995 28,982,983 +3,014 2.11% 28,840,210
2019-05-06 2019-05-02 1.015 28,979,969 +25,627 2.11% 29,413,955
2019-05-03 2019-04-30 0.995 28,954,342 +15,074 2.11% 28,811,710
2019-05-02 2019-04-29 1.035 28,939,268 +40,198 2.11% 29,948,578
2019-04-30 2019-04-26 1.035 28,899,070 +187,423 2.10% 29,906,978
2019-04-29 2019-04-25 1.095 28,711,647 +11,306 2.09% 31,427,231
2019-04-26 2019-04-24 1.075 28,700,341 -21,104 2.09% 30,843,677
2019-04-25 2019-04-23 1.095 28,721,445 +13,818 2.09% 31,437,956
2019-04-24 2019-04-18 1.095 28,707,627 -78,386 2.09% 31,422,831
2019-04-23 2019-04-17 1.134 28,786,013 +23,114 2.10% 32,654,399
2019-04-18 2019-04-16 1.035 28,762,899 +6,029 2.10% 29,766,058
2019-04-17 2019-04-15 1.055 28,756,870 -9,044 2.09% 30,332,123
2019-04-16 2019-04-12 1.095 28,765,914 +65,322 2.10% 31,486,631
2019-04-15 2019-04-11 1.095 28,700,592 +21,606 2.09% 31,415,131
2019-04-12 2019-04-10 1.114 28,678,986 +9,045 2.09% 31,962,235
2019-04-11 2019-04-09 1.114 28,669,941 -12,562 2.09% 31,952,155
2019-04-10 2019-04-08 1.114 28,682,503 -7,537 2.15% 31,966,155
2019-04-09 2019-04-04 1.095 28,690,040 -23,114 2.16% 31,403,581
2019-04-08 2019-04-03 1.114 28,713,154 +502 2.16% 32,000,315
2019-04-04 2019-04-02 1.095 28,712,652 +157,275 2.16% 31,428,331
2019-04-03 2019-04-01 1.154 28,555,377 +68,085 2.15% 32,961,064
2019-04-02 2019-03-29 1.174 28,487,292 +83,411 2.14% 33,449,413
2019-04-01 2019-03-28 1.174 28,403,881 -70,346 2.13% 33,351,473
2019-03-29 2019-03-27 1.114 28,474,227 +36,178 2.14% 31,734,035
2019-03-28 2019-03-26 1.114 28,438,049 +15,828 2.14% 31,693,715
2019-03-27 2019-03-25 1.134 28,422,221 +10,803 2.14% 32,241,719
2019-03-26 2019-03-22 1.154 28,411,418 +49,243 2.13% 32,794,894
2019-03-25 2019-03-21 1.134 28,362,175 -47,987 2.13% 32,173,604
2019-03-22 2019-03-20 1.174 28,410,162 -45,222 2.13% 33,358,848
2019-03-21 2019-03-19 1.174 28,455,384 +428,108 2.14% 33,411,947
2019-03-20 2019-03-18 1.274 28,027,276 +117,328 2.11% 35,698,190
2019-03-19 2019-03-15 1.274 27,909,948 -818,029 2.10% 35,548,750
2019-03-18 2019-03-14 1.274 28,727,977 -3,266 2.16% 36,590,669
2019-03-15 2019-03-13 1.294 28,731,243 +223,558 2.16% 37,166,623
2019-03-14 2019-03-12 1.353 28,507,685 +46,730 2.14% 38,579,464
2019-03-13 2019-03-11 1.313 28,460,955 +87,431 2.14% 37,383,394
2019-03-12 2019-03-08 1.433 28,373,524 -167,827 2.13% 40,656,604
2019-03-11 2019-03-07 1.572 28,541,351 -24,370 2.14% 44,873,190
2019-03-08 2019-03-06 1.652 28,565,721 -228,081 2.15% 47,185,505
2019-03-07 2019-03-05 1.652 28,793,802 -124,111 2.16% 47,562,255
2019-03-06 2019-03-04 1.612 28,917,913 +254,253 2.17% 46,616,246
2019-03-05 2019-03-01 1.692 28,663,660 +202,246 2.15% 48,488,181
2019-03-04 2019-02-28 1.712 28,461,414 -114,062 2.14% 48,712,481
2019-03-01 2019-02-27 1.592 28,575,476 +205,512 2.15% 45,495,536
2019-02-28 2019-02-26 1.632 28,369,964 +46,228 2.13% 46,297,545
2019-02-27 2019-02-25 1.751 28,323,736 -52,509 2.13% 49,604,210
2019-02-26 2019-02-22 1.532 28,376,245 -81,903 2.13% 43,484,149
2019-02-25 2019-02-21 1.572 28,458,148 +220,262 2.14% 44,742,377
2019-02-22 2019-02-20 1.612 28,237,886 +193,453 2.12% 45,520,029
2019-02-21 2019-02-19 1.632 28,044,433 -402,734 2.11% 45,766,304
2019-02-20 2019-02-18 1.413 28,447,167 +980,452 2.14% 40,195,987
2019-02-19 2019-02-15 1.254 27,466,715 -186,670 2.06% 34,437,578
2019-02-18 2019-02-14 1.214 27,653,385 -204,507 2.08% 33,570,937
2019-02-15 2019-02-13 1.194 27,857,892 +2,512 2.09% 33,264,793
2019-02-14 2019-02-12 1.134 27,855,380 +176,620 2.09% 31,598,704
2019-02-13 2019-02-11 1.174 27,678,760 -61,804 2.08% 32,500,045
2019-02-12 2019-02-08 1.134 27,740,564 -12,562 2.08% 31,468,459
2019-02-11 2019-02-04 1.114 27,753,126 +21,858 2.09% 30,930,380
2019-02-08 2019-01-31 1.095 27,731,268 -38,188 2.08% 30,354,127
2019-02-01 2019-01-30 1.035 27,769,456 +128,131 2.09% 28,737,967
2019-01-31 2019-01-29 1.095 27,641,325 +71,351 2.08% 30,255,677
2019-01-30 2019-01-28 1.114 27,569,974 +3,015 2.07% 30,726,261
2019-01-29 2019-01-25 1.154 27,566,959 -261,538 2.07% 31,820,147
2019-01-28 2019-01-24 1.154 27,828,497 +46,227 2.09% 32,122,037
2019-01-25 2019-01-23 1.174 27,782,270 +90,446 2.09% 32,621,586
2019-01-24 2019-01-22 1.154 27,691,824 -61,051 2.08% 31,964,277
2019-01-23 2019-01-21 1.174 27,752,875 +65,573 2.09% 32,587,070
2019-01-22 2019-01-18 1.174 27,687,302 +17,084 2.08% 32,510,075
2019-01-21 2019-01-17 1.174 27,670,218 -221,842 2.08% 32,490,016
2019-01-18 2019-01-16 1.154 27,892,060 -89,692 2.10% 32,195,406
2019-01-17 2019-01-15 1.134 27,981,752 -104,214 2.10% 31,742,058
2019-01-16 2019-01-14 1.154 28,085,966 +34,169 2.11% 32,419,229
2019-01-15 2019-01-11 1.174 28,051,797 +14,069 2.11% 32,938,061
2019-01-14 2019-01-10 1.174 28,037,728 +21,355 2.11% 32,921,541
2019-01-11 2019-01-09 1.214 28,016,373 +251,030 2.10% 34,011,601
2019-01-10 2019-01-08 1.174 27,765,343 -12,060 2.09% 32,601,710
2019-01-09 2019-01-07 1.194 27,777,403 -84,164 2.09% 33,168,682
2019-01-08 2019-01-04 1.095 27,861,567 +6,281 2.09% 30,496,750
2019-01-07 2019-01-03 1.055 27,855,286 -184,911 2.09% 29,381,152
2019-01-04 2019-01-02 1.114 28,040,197 +250,484 2.11% 31,250,316
2019-01-03 2018-12-31 0.975 27,789,713 +40,198 2.09% 27,099,762
2019-01-02 2018-12-27 0.915 27,749,515 +319,825 2.08% 25,403,792
2018-12-28 2018-12-24 1.274 27,429,690 -38,439 2.10% 34,937,048
2018-12-27 2018-12-20 1.433 27,468,129 +10,049 2.10% 39,359,258
2018-12-21 2018-12-19 1.473 27,458,080 +24,873 2.10% 40,437,771
2018-12-20 2018-12-18 1.473 27,433,207 +3,266 2.10% 40,401,141
2018-12-19 2018-12-17 1.513 27,429,941 +85,499 2.10% 41,488,124
2018-12-18 2018-12-14 1.493 27,344,442 -5,025 2.09% 40,814,610
2018-12-17 2018-12-13 1.473 27,349,467 +29,144 2.09% 40,277,816
2018-12-14 2018-12-12 1.473 27,320,323 -32,010 2.09% 40,234,895
2018-12-13 2018-12-11 1.453 27,352,333 +31,153 2.09% 39,737,685
2018-12-12 2018-12-10 1.473 27,321,180 -103,007 2.09% 40,236,158
2018-12-11 2018-12-07 1.493 27,424,187 +19,345 2.10% 40,933,639
2018-12-10 2018-12-06 1.493 27,404,842 +16,833 2.10% 40,904,764
2018-12-07 2018-12-05 1.532 27,388,009 +25,124 2.10% 41,969,763
2018-12-06 2018-12-04 1.572 27,362,885 +113,308 2.09% 43,020,386
2018-12-05 2018-12-03 1.572 27,249,577 -15,577 2.08% 42,842,241
2018-12-04 2018-11-30 1.572 27,265,154 -4,686,084 2.09% 42,866,732
2018-12-03 2018-11-29 1.652 31,951,238 -1,758 2.44% 52,777,779
2018-11-30 2018-11-28 1.672 31,952,996 +21,606 2.44% 53,416,595
2018-11-29 2018-11-27 1.612 31,931,390 -665,373 2.44% 51,474,030
2018-11-28 2018-11-26 1.632 32,596,763 +434,228 2.49% 53,195,348
2018-11-27 2018-11-23 1.672 32,162,535 -16,330 2.46% 53,766,886
2018-11-26 2018-11-22 1.712 32,178,865 -185,916 2.46% 55,074,999
2018-11-23 2018-11-21 1.751 32,364,781 -136,221 2.48% 56,681,414
2018-11-22 2018-11-20 1.791 32,501,002 -190,438 2.49% 58,213,617
2018-11-21 2018-11-19 1.811 32,691,440 +2,161,419 2.50% 59,205,325
2018-11-20 2018-11-16 1.831 30,530,021 +604,214 2.34% 55,898,513
2018-11-19 2018-11-15 1.851 29,925,807 +498,806 2.29% 55,387,804
2018-11-16 2018-11-14 1.692 29,427,001 +325,604 2.25% 49,779,469
2018-11-15 2018-11-13 1.712 29,101,397 +328,117 2.23% 49,807,829
2018-11-14 2018-11-12 1.751 28,773,280 -131,649 2.20% 50,391,510
2018-11-13 2018-11-09 1.652 28,904,929 -45,223 2.21% 47,745,817
2018-11-12 2018-11-08 1.672 28,950,152 +5,128 2.21% 48,396,668
2018-11-09 2018-11-07 1.712 28,945,024 +45,474 2.21% 49,540,193
2018-11-08 2018-11-06 1.751 28,899,550 -54,267 2.21% 50,612,650
2018-11-07 2018-11-05 1.652 28,953,817 -64,317 2.22% 47,826,571
2018-11-06 2018-11-02 1.672 29,018,134 -32,661 2.22% 48,510,315
2018-11-05 2018-11-01 1.552 29,050,795 -754 2.22% 45,095,993
2018-11-02 2018-10-31 1.532 29,051,549 -36,932 2.22% 44,518,994
2018-11-01 2018-10-30 1.433 29,088,481 -17,335 2.23% 41,681,071
2018-10-31 2018-10-29 1.473 29,105,816 +43,966 2.23% 42,864,408
2018-10-30 2018-10-26 1.453 29,061,850 -39,193 2.22% 42,221,285
2018-10-29 2018-10-25 1.433 29,101,043 +19,848 2.23% 41,699,071
2018-10-26 2018-10-24 1.493 29,081,195 +26,129 2.22% 43,406,907
2018-10-25 2018-10-23 1.473 29,055,066 +37,937 2.22% 42,789,668
2018-10-24 2018-10-22 1.532 29,017,129 -41,203 2.22% 44,466,249
2018-10-23 2018-10-19 1.532 29,058,332 -92,858 2.22% 44,529,389
2018-10-22 2018-10-18 1.393 29,151,190 -50,448 2.23% 40,610,623
2018-10-19 2018-10-16 1.453 29,201,638 +15,828 2.23% 42,424,370
2018-10-18 2018-10-15 1.453 29,185,810 -7,286 2.23% 42,401,375
2018-10-16 2018-10-12 1.473 29,193,096 +10,100 2.23% 42,992,946
2018-10-15 2018-10-11 1.493 29,182,996 -37,435 2.23% 43,558,856
2018-10-12 2018-10-10 1.592 29,220,431 +66,126 2.24% 46,522,381
2018-10-11 2018-10-09 1.811 29,154,305 -2,010 2.23% 52,799,452
2018-10-10 2018-10-08 1.791 29,156,315 +3,769 2.23% 52,222,838
2018-10-09 2018-10-05 1.811 29,152,546 +26,380 2.23% 52,796,266
2018-10-08 2018-10-04 1.851 29,126,166 +5,276 2.23% 53,907,798
2018-10-05 2018-10-03 1.871 29,120,890 +4,019 2.23% 54,477,582
2018-10-04 2018-10-02 1.891 29,116,871 +15,577 2.23% 55,049,532
2018-10-03 2018-09-28 1.930 29,101,294 +67,834 2.23% 56,178,399
2018-10-02 2018-09-27 1.930 29,033,460 -29,897 2.22% 56,047,450
2018-09-28 2018-09-26 1.911 29,063,357 +754 2.47% 55,526,760
2018-09-27 2018-09-24 1.871 29,062,603 -19,597 2.47% 54,368,542
2018-09-26 2018-09-21 1.911 29,082,200 -264,919 2.47% 55,562,761
2018-09-24 2018-09-20 1.891 29,347,119 -10,552 2.49% 55,484,849
2018-09-21 2018-09-19 1.891 29,357,671 -14,571 2.50% 55,504,799
2018-09-20 2018-09-18 1.871 29,372,242 +502 2.50% 54,947,796
2018-09-19 2018-09-17 1.851 29,371,740 -5,025 2.50% 54,362,316
2018-09-18 2018-09-14 1.871 29,376,765 -37,183 2.50% 54,956,258
2018-09-17 2018-09-13 1.871 29,413,948 -36,429 2.50% 55,025,817
2018-09-14 2018-09-12 1.871 29,450,377 -534,332 2.50% 55,093,966
2018-09-13 2018-09-11 1.871 29,984,709 +258,573 2.55% 56,093,562
2018-09-12 2018-09-10 1.930 29,726,136 +147,226 2.53% 57,384,622
2018-09-11 2018-09-07 1.891 29,578,910 +369,962 2.51% 55,923,082
2018-09-10 2018-09-06 1.871 29,208,948 +76,627 2.48% 54,642,316
2018-09-07 2018-09-05 1.871 29,132,321 +14,321 2.48% 54,498,967
2018-09-06 2018-09-04 1.911 29,118,000 -130,054 2.48% 55,631,158
2018-09-05 2018-09-03 1.911 29,248,054 -12,159 2.49% 55,879,632
2018-09-04 2018-08-31 1.950 29,260,213 -24,370 2.49% 57,067,505
2018-09-03 2018-08-30 2.010 29,284,583 +3,215 2.49% 58,863,454
2018-08-31 2018-08-29 2.030 29,281,368 -29,143 2.49% 59,439,735
2018-08-30 2018-08-28 1.990 29,310,511 -19,848 2.49% 58,332,248
2018-08-29 2018-08-27 2.070 29,330,359 -23,114 2.49% 60,706,619
2018-08-28 2018-08-24 2.070 29,353,473 -359,257 2.50% 60,754,459
2018-08-27 2018-08-23 2.090 29,712,730 +9,547 2.53% 62,089,360
2018-08-24 2018-08-22 2.030 29,703,183 -42,962 2.52% 60,295,998
2018-08-23 2018-08-21 1.950 29,746,145 +39,193 2.53% 58,015,240
2018-08-22 2018-08-20 1.930 29,706,952 +38,440 2.53% 57,347,588
2018-08-21 2018-08-17 1.911 29,668,512 -45,184,836 2.52% 56,682,934
2018-08-20 2018-08-16 1.891 74,853,348 -112,052 6.36% 141,520,763
2018-08-17 2018-08-15 1.891 74,965,400 +18,843 6.37% 141,732,613
2018-08-16 2018-08-14 1.930 74,946,557 +3,769 6.37% 144,680,083
2018-08-15 2018-08-13 1.970 74,942,788 -8,794 6.37% 147,655,751
2018-08-14 2018-08-10 2.030 74,951,582 -64,568 6.37% 152,148,019
2018-08-13 2018-08-09 2.010 75,016,150 -106,625 6.38% 150,786,157
2018-08-10 2018-08-08 1.891 75,122,775 +39,696 6.39% 142,030,153
2018-08-09 2018-08-07 1.891 75,083,079 +2,261 6.38% 141,955,102
2018-08-08 2018-08-06 1.891 75,080,818 -59,041 6.38% 141,950,827
2018-08-07 2018-08-03 1.891 75,139,859 +26,631 6.39% 142,062,453
2018-08-06 2018-08-02 1.891 75,113,228 +66,578 6.38% 142,012,103
2018-08-03 2018-08-01 1.970 75,046,650 -19,406,599 6.38% 147,860,385
2018-08-02 2018-07-31 2.010 94,453,249 -9,547 8.03% 189,855,683
2018-08-01 2018-07-30 2.070 94,462,796 +35,173 8.03% 195,514,721
2018-07-31 2018-07-27 2.070 94,427,623 -5,527 8.03% 195,441,922
2018-07-30 2018-07-26 2.070 94,433,150 +104,012 8.03% 195,453,361
2018-07-27 2018-07-25 2.110 94,329,138 +92,456 8.02% 198,992,660
2018-07-26 2018-07-24 2.070 94,236,682 +70,095 8.01% 195,046,721
2018-07-25 2018-07-23 2.129 94,166,587 -163,807 8.00% 200,523,804
2018-07-24 2018-07-20 2.189 94,330,394 +25,124 8.02% 206,504,567
2018-07-23 2018-07-19 2.269 94,305,270 -44,218 8.02% 213,956,823
2018-07-20 2018-07-18 2.249 94,349,488 +96,727 8.02% 212,179,450
2018-07-19 2018-07-17 2.269 94,252,761 -1,103,754 8.01% 213,837,693
2018-07-18 2018-07-16 2.189 95,356,515 -1,416,729 8.11% 208,750,913
2018-07-17 2018-07-13 2.328 96,773,244 -8,403,144 8.23% 225,333,877
2018-07-16 2018-07-12 2.567 105,176,388 +5,139,922 8.94% 270,018,357
2018-07-13 2018-07-11 2.567 100,036,466 +158,832 8.50% 256,822,683
2018-07-12 2018-07-10 2.508 99,877,634 -2,225,161 8.49% 250,451,777
2018-07-11 2018-07-09 2.408 102,102,795 -613,321 8.68% 245,871,578
2018-07-10 2018-07-06 2.408 102,716,116 +324,045 8.73% 247,348,503
2018-07-09 2018-07-05 2.328 102,392,071 +61,050 8.70% 238,417,163
2018-07-06 2018-07-04 2.328 102,331,021 -18,843 8.70% 238,275,010
2018-07-05 2018-07-03 2.348 102,349,864 -773,058 8.70% 240,355,799
2018-07-04 2018-06-29 2.388 103,122,922 +19,998,138 9.16% 246,275,826
2018-07-03 2018-06-28 2.388 83,124,784 -509,259 7.38% 198,516,726
2018-06-29 2018-06-27 2.468 83,634,043 -59,493 7.43% 206,390,691
2018-06-28 2018-06-26 2.547 83,693,536 -385,499 7.43% 213,200,007
2018-06-27 2018-06-25 2.707 84,079,035 +366,807 7.47% 227,568,399
2018-06-26 2018-06-22 2.408 83,712,228 +237,922 7.43% 201,585,643
2018-06-25 2018-06-21 2.328 83,474,306 +11,379 7.41% 194,367,660
2018-06-22 2018-06-20 2.090 83,462,927 -289,576 7.41% 174,408,737
2018-06-21 2018-06-19 2.070 83,752,503 -187,172 7.44% 173,347,053
2018-06-20 2018-06-15 2.289 83,939,675 -1,147,127 7.45% 192,110,212
2018-06-19 2018-06-14 2.468 85,086,802 +170,590 7.56% 209,975,785
2018-06-15 2018-06-13 2.846 84,916,212 +1,880,262 7.54% 241,664,010
2018-06-14 2018-06-12 2.926 83,035,950 +354,497 7.37% 242,923,103
2018-06-13 2018-06-11 2.965 82,681,453 +347,210 7.34% 245,176,983
2018-06-12 2018-06-08 2.866 82,334,243 +349,773 7.31% 235,954,528
2018-06-11 2018-06-07 2.746 81,984,470 -96,224 7.28% 225,162,471
2018-06-08 2018-06-06 2.766 82,080,694 -401,729 7.29% 227,060,269
2018-06-07 2018-06-05 2.627 82,482,423 -2,187,074 7.32% 216,680,919
2018-06-06 2018-06-04 2.985 84,669,497 +858,099 7.52% 252,757,218
2018-06-05 2018-06-01 3.045 83,811,398 +1,501,898 7.44% 255,199,514
2018-06-04 2018-05-31 3.105 82,309,500 +1,757,910 7.31% 255,540,588
2018-06-01 2018-05-30 3.105 80,551,590 +175,113 7.15% 250,082,927
2018-05-31 2018-05-29 3.304 80,376,477 +1,098,039 7.14% 265,535,372
2018-05-30 2018-05-28 3.562 79,278,438 +440,373 7.04% 282,418,696
2018-05-29 2018-05-25 3.284 78,838,065 +25,200,498 7.00% 258,884,010
2018-05-28 2018-05-24 3.343 53,637,567 +67,331 4.76% 179,334,431
2018-05-25 2018-05-23 3.363 53,570,236 -39,997 4.76% 180,175,440
2018-05-24 2018-05-21 3.343 53,610,233 +2,101,603 4.76% 179,243,041
2018-05-23 2018-05-18 3.264 51,508,630 +1,024,547 4.57% 168,116,049
2018-05-21 2018-05-17 3.244 50,484,083 +10,803 4.48% 163,767,381
2018-05-18 2018-05-16 3.144 50,473,280 -7,068,369 4.48% 158,709,872
2018-05-17 2018-05-15 3.363 57,541,649 +142,769 5.11% 193,532,691
2018-05-16 2018-05-14 4.617 57,398,880 +255,258 5.10% 265,018,829
2018-05-15 2018-05-11 4.677 57,143,622 +355,011 5.07% 267,251,994
2018-05-14 2018-05-10 4.856 56,788,611 +24,940 5.04% 275,763,257
2018-05-11 2018-05-09 4.955 56,763,671 -783,993 5.04% 281,290,554
2018-05-10 2018-05-08 4.856 57,547,664 +642,145 5.11% 279,449,188
2018-05-09 2018-05-07 4.896 56,905,519 -1,086,680 5.05% 278,595,966
2018-05-08 2018-05-04 4.816 57,992,199 -1,964,931 5.15% 279,299,572
2018-05-07 2018-05-03 5.075 59,957,130 -6,783 5.32% 304,275,051
2018-05-04 2018-05-02 4.975 59,963,913 +65,797 5.32% 298,342,621
2018-05-03 2018-04-30 4.936 59,898,116 -49,323 5.32% 295,631,135
2018-05-02 2018-04-27 4.876 59,947,439 -203,754 5.32% 292,295,444
2018-04-30 2018-04-26 4.896 60,151,193 +14,572 5.34% 294,486,018
2018-04-27 2018-04-25 4.975 60,136,621 -4,271 5.34% 299,201,907
2018-04-26 2018-04-24 5.174 60,140,892 +55,774 5.34% 311,192,084
2018-04-25 2018-04-23 5.174 60,085,118 +8,542 5.34% 310,903,487
2018-04-24 2018-04-20 5.075 60,076,576 +1,322,546 5.33% 304,881,225
2018-04-23 2018-04-19 5.075 58,754,030 +354,748 5.22% 298,169,467
2018-04-20 2018-04-18 5.075 58,399,282 +96,224 5.19% 296,369,164
2018-04-19 2018-04-17 4.975 58,303,058 -2,010 5.18% 290,079,254
2018-04-18 2018-04-16 4.975 58,305,068 +17,084 5.18% 290,089,255
2018-04-17 2018-04-13 5.174 58,287,984 +143,708 5.18% 301,604,426
2018-04-16 2018-04-12 5.274 58,144,276 +235,661 5.16% 306,646,610
2018-04-13 2018-04-11 5.373 57,908,615 +106,273 5.14% 311,166,095
2018-04-12 2018-04-10 5.274 57,802,342 +10,804 5.13% 304,843,287
2018-04-11 2018-04-09 4.876 57,791,538 +41,202 5.13% 281,783,568
2018-04-10 2018-04-06 4.876 57,750,336 +115,067 5.13% 281,582,673
2018-04-09 2018-04-04 4.876 57,635,269 +137,427 5.12% 281,021,622
2018-04-06 2018-04-03 4.975 57,497,842 +62,558 5.11% 286,073,007
2018-04-04 2018-03-29 5.174 57,435,284 -14,823 5.10% 297,192,228
2018-04-03 2018-03-28 5.373 57,450,107 +69,845 5.10% 308,702,348
2018-03-29 2018-03-27 5.572 57,380,262 +564,304 5.10% 319,746,563
2018-03-28 2018-03-26 5.373 56,815,958 -3,205,189 5.04% 305,294,813
2018-03-27 2018-03-23 5.473 60,021,147 +417,306 5.33% 328,490,120
2018-03-26 2018-03-22 5.771 59,603,841 +41,203 5.29% 343,999,311
2018-03-23 2018-03-21 5.771 59,562,638 -292,943 5.29% 343,761,511
2018-03-22 2018-03-20 5.871 59,855,581 +92,958 5.31% 351,408,283
2018-03-21 2018-03-19 5.970 59,762,623 -10,552 5.31% 356,809,355
2018-03-20 2018-03-16 5.871 59,773,175 -440,420 5.31% 350,924,483
2018-03-19 2018-03-15 5.871 60,213,595 -196,468 5.35% 353,510,160
2018-03-16 2018-03-14 5.970 60,410,063 +634,124 5.36% 360,674,859
2018-03-15 2018-03-13 5.970 59,775,939 +485,793 5.31% 356,888,857
2018-03-14 2018-03-12 6.070 59,290,146 +128,383 5.26% 359,888,266
2018-03-13 2018-03-09 5.970 59,161,763 +74,868 5.25% 353,221,954
2018-03-12 2018-03-08 6.070 59,086,895 +23,398 5.25% 358,654,542
2018-03-09 2018-03-07 5.970 59,063,497 -4,703,419 5.24% 352,635,263
2018-03-08 2018-03-06 6.169 63,766,916 +1,508,430 5.66% 393,407,318
2018-03-07 2018-03-05 5.970 62,258,486 +5,388,294 5.53% 371,710,764
2018-03-06 2018-03-02 6.070 56,870,192 +6,783 5.05% 345,199,264
2018-03-05 2018-03-01 6.269 56,863,409 +15,326 5.05% 356,474,750
2018-03-02 2018-02-28 6.368 56,848,083 +564,782 5.05% 362,035,476
2018-03-01 2018-02-27 6.169 56,283,301 +44,218 5.00% 347,237,469
2018-02-28 2018-02-26 6.368 56,239,083 +97,982 4.99% 358,157,076
2018-02-27 2018-02-23 6.368 56,141,101 +16,582 4.98% 357,533,081
2018-02-26 2018-02-22 6.368 56,124,519 +137,176 4.98% 357,427,479
2018-02-23 2018-02-21 6.368 55,987,343 +96,978 4.97% 356,553,877
2018-02-22 2018-02-20 6.468 55,890,365 -1,221,518 4.96% 361,497,780
2018-02-21 2018-02-15 6.269 57,111,883 +49,745 5.07% 358,032,425
2018-02-20 2018-02-13 6.070 57,062,138 +516,545 5.07% 346,364,367
2018-02-14 2018-02-12 6.169 56,545,593 -684,474 5.02% 348,855,668
2018-02-13 2018-02-09 6.070 57,230,067 -231,673 5.08% 347,383,687
2018-02-12 2018-02-08 6.269 57,461,740 +786,122 5.10% 360,225,667
2018-02-09 2018-02-07 6.070 56,675,618 -159,284 5.03% 344,018,209
2018-02-08 2018-02-06 6.070 56,834,902 +56,277 5.05% 344,985,055
2018-02-07 2018-02-05 6.368 56,778,625 +225,058 5.04% 361,593,135
2018-02-06 2018-02-02 6.468 56,553,567 -429,365 5.02% 365,787,357
2018-02-05 2018-02-01 6.567 56,982,932 -573,826 5.06% 374,234,704
2018-02-02 2018-01-31 6.567 57,556,758 +77,883 5.11% 378,003,299
2018-02-01 2018-01-30 6.866 57,478,875 +316,409 5.10% 394,650,522
2018-01-31 2018-01-29 6.966 57,162,466 +486,647 5.08% 398,166,142
2018-01-30 2018-01-26 7.065 56,675,819 +683,206 5.03% 400,416,057
2018-01-29 2018-01-25 6.866 55,992,613 +52,006 4.97% 384,445,833
2018-01-26 2018-01-24 6.966 55,940,607 -767,782 4.97% 389,655,263
2018-01-25 2018-01-23 6.866 56,708,389 +703,968 5.04% 389,360,358
2018-01-24 2018-01-22 6.966 56,004,421 -720,550 4.97% 390,099,760
2018-01-23 2018-01-19 6.866 56,724,971 +270,081 5.04% 389,474,210
2018-01-22 2018-01-18 6.567 56,454,890 +80,396 5.01% 370,766,795
2018-01-19 2018-01-17 6.667 56,374,494 +268,573 5.01% 375,848,474
2018-01-18 2018-01-16 6.667 56,105,921 +1,177,048 4.98% 374,057,899
2018-01-17 2018-01-15 6.667 54,928,873 +3,266 4.88% 366,210,526
2018-01-16 2018-01-12 6.767 54,925,607 +23,365 4.88% 371,654,255
2018-01-15 2018-01-11 6.767 54,902,242 -55,523 4.87% 371,496,156
2018-01-12 2018-01-10 6.866 54,957,765 +234,153 4.88% 377,340,556
2018-01-11 2018-01-09 6.966 54,723,612 +218,243 4.86% 381,178,263
2018-01-10 2018-01-08 7.065 54,505,369 -36,179 4.84% 385,081,774
2018-01-09 2018-01-05 6.866 54,541,548 +342,437 4.84% 374,482,806
2018-01-08 2018-01-04 6.767 54,199,111 +174,811 4.81% 366,738,418
2018-01-05 2018-01-03 6.667 54,024,300 +8,542 4.80% 360,179,742
2018-01-04 2018-01-02 6.667 54,015,758 -45,222 4.80% 360,122,792
2018-01-03 2017-12-29 6.567 54,060,980 -411,779 4.80% 355,044,820
2018-01-02 2017-12-28 6.567 54,472,759 +33,666 4.84% 357,749,174
2017-12-29 2017-12-27 6.567 54,439,093 -49,996 4.83% 357,528,073
2017-12-28 2017-12-22 6.567 54,489,089 +88,938 4.84% 357,856,421
2017-12-27 2017-12-21 6.468 54,400,151 +99,490 4.83% 351,859,105
2017-12-22 2017-12-20 6.468 54,300,661 +133,407 4.82% 351,215,605
2017-12-21 2017-12-19 6.567 54,167,254 -143,456 4.81% 355,742,774
2017-12-20 2017-12-18 6.368 54,310,710 +76,627 4.82% 345,876,285
2017-12-19 2017-12-15 6.368 54,234,083 -64,719 4.82% 345,388,288
2017-12-18 2017-12-14 6.368 54,298,802 -2,843,256 4.82% 345,800,449
2017-12-15 2017-12-13 6.368 57,142,058 -587,494 5.07% 363,907,648
2017-12-14 2017-12-12 6.169 57,729,552 +133,407 5.13% 356,160,054
2017-12-13 2017-12-11 6.070 57,596,145 -143,357 5.11% 349,605,763
2017-12-12 2017-12-08 6.070 57,739,502 -24,118 5.13% 350,475,933
2017-12-11 2017-12-07 5.970 57,763,620 +169,082 5.13% 344,874,421
2017-12-08 2017-12-06 6.269 57,594,538 -854,207 5.11% 361,058,173
2017-12-07 2017-12-05 6.368 58,448,745 +708,691 5.19% 372,229,249
2017-12-06 2017-12-04 6.567 57,740,054 -74,367 5.13% 379,207,094
2017-12-05 2017-12-01 6.767 57,814,421 +502,978 5.13% 391,201,422
2017-12-04 2017-11-30 6.966 57,311,443 +57,031 5.09% 399,203,844
2017-12-01 2017-11-29 7.065 57,254,412 -2,003,670 5.08% 404,503,831
2017-11-30 2017-11-28 6.966 59,258,082 +12,059 5.26% 412,763,192
2017-11-29 2017-11-27 6.966 59,246,023 +140,743 5.26% 412,679,195
2017-11-28 2017-11-24 6.966 59,105,280 +5,528 5.25% 411,698,847
2017-11-27 2017-11-23 6.866 59,099,752 -48,740 5.25% 405,779,479
2017-11-24 2017-11-22 7.165 59,148,492 +1,058,212 5.25% 423,771,265
2017-11-23 2017-11-21 7.165 58,090,280 +251,740 5.16% 416,189,671
2017-11-22 2017-11-20 7.065 57,838,540 -16,079 5.14% 408,630,710
2017-11-21 2017-11-17 7.165 57,854,619 +976,812 5.14% 414,501,270
2017-11-20 2017-11-16 7.065 56,877,807 -253,247 5.05% 401,843,107
2017-11-17 2017-11-15 6.866 57,131,054 +28,041 5.07% 392,262,380
2017-11-16 2017-11-14 7.065 57,103,013 -105,017 5.07% 403,434,193
2017-11-15 2017-11-13 7.165 57,208,030 -283,899 5.08% 409,868,763
2017-11-14 2017-11-10 7.264 57,491,929 -212,295 5.10% 417,623,638
2017-11-13 2017-11-09 7.463 57,704,224 +218,576 5.12% 430,649,751
2017-11-10 2017-11-08 7.364 57,485,648 -52,759 5.10% 423,298,259
2017-11-09 2017-11-07 6.767 57,538,407 +2,820,142 5.11% 389,333,773
2017-11-08 2017-11-06 6.667 54,718,265 -149,487 4.86% 364,806,403
2017-11-07 2017-11-03 6.767 54,867,752 -220,084 4.87% 371,262,779
2017-11-06 2017-11-02 6.866 55,087,836 -150,240 4.89% 378,233,625
2017-11-03 2017-11-01 6.767 55,238,076 -362,301 4.90% 373,768,577
2017-11-02 2017-10-31 6.767 55,600,377 +186,284 4.94% 376,220,088
2017-11-01 2017-10-30 6.866 55,414,093 +417,557 4.92% 380,473,708
2017-10-31 2017-10-27 7.165 54,996,536 +417,661 4.88% 394,024,443
2017-10-30 2017-10-26 6.866 54,578,875 +17,335 4.85% 374,739,093
2017-10-27 2017-10-25 7.065 54,561,540 -405,246 4.84% 385,478,624
2017-10-26 2017-10-24 7.065 54,966,786 -132,905 4.88% 388,341,697
2017-10-25 2017-10-23 7.165 55,099,691 -185,916 4.89% 394,763,500
2017-10-24 2017-10-20 7.364 55,285,607 -152,250 4.91% 407,098,154
2017-10-23 2017-10-19 7.463 55,437,857 +93,712 4.92% 413,735,731
2017-10-20 2017-10-18 7.563 55,344,145 -206,015 4.91% 418,543,504
2017-10-19 2017-10-17 7.563 55,550,160 +712,560 4.93% 420,101,506
2017-10-18 2017-10-16 7.662 54,837,600 -119,086 4.87% 420,169,473
2017-10-17 2017-10-13 7.264 54,956,686 -228,878 4.88% 399,207,533
2017-10-16 2017-10-12 7.264 55,185,564 -21,355 4.90% 400,870,112
2017-10-13 2017-10-11 7.463 55,206,919 +168,078 4.90% 412,012,228
2017-10-12 2017-10-10 7.563 55,038,841 -8,291 4.89% 416,234,624
2017-10-11 2017-10-09 7.364 55,047,132 -233,902 4.89% 405,342,133
2017-10-10 2017-10-06 7.563 55,281,034 -177,374 4.91% 418,066,224
2017-10-09 2017-10-04 7.762 55,458,408 -128,131 4.92% 430,444,668
2017-10-06 2017-10-03 7.961 55,586,539 +156,169 4.94% 442,501,709
2017-10-04 2017-09-29 7.762 55,430,370 +102,254 4.92% 430,227,049
2017-10-03 2017-09-28 7.861 55,328,116 -24,621 4.91% 434,938,953
2017-09-29 2017-09-27 7.861 55,352,737 +373,590 4.91% 435,132,501
2017-09-28 2017-09-26 7.861 54,979,147 -151,245 4.88% 432,195,679
2017-09-27 2017-09-25 7.662 55,130,392 -238,023 4.90% 422,412,866
2017-09-26 2017-09-22 7.662 55,368,415 -72,256 4.92% 424,236,614
2017-09-25 2017-09-21 8.160 55,440,671 -271,839 4.92% 452,374,027
2017-09-22 2017-09-20 8.359 55,712,510 -1,761,175 4.95% 465,679,739
2017-09-21 2017-09-19 7.762 57,473,685 -386,253 5.10% 446,086,395
2017-09-20 2017-09-18 7.563 57,859,938 -144,462 5.14% 437,569,344
2017-09-19 2017-09-15 6.667 58,004,400 +503 5.15% 386,715,049
2017-09-18 2017-09-14 6.767 58,003,897 +43,464 5.15% 392,483,512
2017-09-15 2017-09-13 6.966 57,960,433 -21,506 5.15% 403,724,395
2017-09-14 2017-09-12 7.065 57,981,939 +40,952 5.15% 409,643,827
2017-09-13 2017-09-11 6.667 57,940,987 -107,279 5.14% 386,292,275
2017-09-12 2017-09-08 6.070 58,048,266 -18,089 5.15% 352,350,115
2017-09-11 2017-09-07 5.970 58,066,355 +96,727 5.16% 346,681,883
2017-09-08 2017-09-06 5.771 57,969,628 +7,034 5.15% 334,567,567
2017-09-07 2017-09-05 5.871 57,962,594 +117,831 5.15% 340,294,677
2017-09-06 2017-09-04 5.970 57,844,763 +1,005 5.14% 345,358,881
2017-09-05 2017-09-01 6.169 57,843,758 -11,306 5.14% 356,864,643
2017-09-04 2017-08-31 6.070 57,855,064 +131,397 5.14% 351,177,388
2017-09-01 2017-08-30 6.070 57,723,667 +57,031 5.13% 350,379,815
2017-08-31 2017-08-29 6.169 57,666,636 -7,788 5.12% 355,771,896
2017-08-30 2017-08-28 6.269 57,674,424 -24,119 5.12% 361,558,975
2017-08-29 2017-08-25 6.269 57,698,543 -26,882 5.12% 361,710,176
2017-08-28 2017-08-24 6.269 57,725,425 +78,692 5.13% 361,878,699
2017-08-25 2017-08-22 6.070 57,646,733 -371,301 5.12% 349,912,830
2017-08-24 2017-08-21 5.970 58,018,034 +123,584 5.15% 346,393,385
2017-08-22 2017-08-18 6.070 57,894,450 -76,628 5.14% 351,416,460
2017-08-21 2017-08-17 6.169 57,971,078 +52,760 5.15% 357,650,138
2017-08-18 2017-08-16 6.169 57,918,318 -190,187 5.14% 357,324,638
2017-08-17 2017-08-15 6.169 58,108,505 +43,464 5.16% 358,497,988
2017-08-16 2017-08-14 6.169 58,065,041 +371,078 5.16% 358,229,839
2017-08-15 2017-08-11 6.169 57,693,963 -2,171,698 5.12% 355,940,489
2017-08-14 2017-08-10 6.368 59,865,661 -25,375 5.32% 381,252,840
2017-08-11 2017-08-09 6.269 59,891,036 -156,521 5.32% 375,454,839
2017-08-10 2017-08-08 6.368 60,047,557 +16,833 5.34% 382,411,240
2017-08-09 2017-08-07 6.368 60,030,724 -165,565 5.33% 382,304,039
2017-08-08 2017-08-04 6.368 60,196,289 -55,524 5.35% 383,358,436
2017-08-07 2017-08-03 6.368 60,251,813 +32,410 5.35% 383,712,039
2017-08-04 2017-08-02 6.269 60,219,403 +18,089 5.35% 377,513,361
2017-08-03 2017-08-01 6.169 60,201,314 +753 5.35% 371,409,486
2017-08-02 2017-07-31 6.269 60,200,561 +358,768 5.35% 377,395,241
2017-08-01 2017-07-28 6.169 59,841,793 -12,311 5.32% 369,191,436
2017-07-31 2017-07-27 6.269 59,854,104 +92,456 5.32% 375,223,314
2017-07-28 2017-07-26 6.269 59,761,648 +60,799 5.31% 374,643,711
2017-07-27 2017-07-25 6.368 59,700,849 -170,590 5.30% 380,203,239
2017-07-26 2017-07-24 6.468 59,871,439 -49,997 5.32% 387,247,288
2017-07-25 2017-07-21 6.169 59,921,436 -51,503 5.32% 369,682,790
2017-07-24 2017-07-20 6.269 59,972,939 -4,271 5.33% 375,968,287
2017-07-21 2017-07-19 6.269 59,977,210 +73,110 5.33% 375,995,061
2017-07-20 2017-07-18 6.368 59,904,100 -50,499 5.32% 381,497,638
2017-07-19 2017-07-17 6.368 59,954,599 +41,203 5.33% 381,819,239
2017-07-18 2017-07-14 6.468 59,913,396 +12,059 5.32% 387,518,665
2017-07-17 2017-07-13 6.468 59,901,337 +19,848 5.32% 387,440,667
2017-07-14 2017-07-12 6.468 59,881,489 +33,415 5.32% 387,312,291
2017-07-13 2017-07-11 6.468 59,848,074 +159,536 5.32% 387,096,163
2017-07-12 2017-07-10 6.567 59,688,538 +77,883 5.30% 392,003,738
2017-07-11 2017-07-07 6.667 59,610,655 +457,253 5.30% 397,423,943
2017-07-10 2017-07-06 6.667 59,153,402 -77,130 5.26% 394,375,440
2017-07-07 2017-07-05 6.468 59,230,532 +114,509 5.26% 383,101,914
2017-07-06 2017-07-04 6.368 59,116,023 -40,952 5.25% 376,478,791
2017-07-05 2017-07-03 6.468 59,156,975 -571,063 5.26% 382,626,149
2017-07-04 2017-06-30 6.468 59,728,038 +44,720 5.31% 386,319,773
2017-07-03 2017-06-29 6.468 59,683,318 -46,730 5.30% 386,030,525
2017-06-30 2017-06-28 6.567 59,730,048 +12,060 5.31% 392,276,355
2017-06-29 2017-06-27 6.667 59,717,988 +167,709 5.31% 398,139,532
2017-06-28 2017-06-26 6.667 59,550,279 -279,879 5.29% 397,021,417
2017-06-27 2017-06-23 6.667 59,830,158 -27,385 5.32% 398,887,369
2017-06-26 2017-06-22 6.468 59,857,543 -16,180 5.32% 387,157,409
2017-06-23 2017-06-21 6.667 59,873,723 -87,933 5.32% 399,177,816
2017-06-22 2017-06-20 6.567 59,961,656 +33,666 5.33% 393,797,437
2017-06-21 2017-06-19 6.767 59,927,990 +37,183 5.32% 405,502,892
2017-06-20 2017-06-16 6.767 59,890,807 +68,588 5.32% 405,251,293
2017-06-19 2017-06-15 6.767 59,822,219 +16,079 5.32% 404,787,192
2017-06-16 2017-06-14 6.966 59,806,140 -20,484 5.31% 416,580,699
2017-06-15 2017-06-13 6.767 59,826,624 -73,110 5.32% 404,816,999
2017-06-14 2017-06-12 6.767 59,899,734 +17,838 5.32% 405,311,698
2017-06-13 2017-06-09 6.767 59,881,896 +137,735 5.32% 405,190,997
2017-06-12 2017-06-08 6.767 59,744,161 +24,621 5.31% 404,259,013
2017-06-09 2017-06-07 6.767 59,719,540 +61,246 5.31% 404,092,415
2017-06-08 2017-06-06 6.767 59,658,294 +30,399 5.30% 403,677,993
2017-06-07 2017-06-05 6.767 59,627,895 +37,686 5.30% 403,472,298
2017-06-06 2017-06-02 6.866 59,590,209 +82,154 5.29% 409,146,962
2017-06-05 2017-06-01 6.866 59,508,055 -25,626 5.29% 408,582,892
2017-06-02 2017-05-31 6.866 59,533,681 +314,298 5.29% 408,758,840
2017-06-01 2017-05-29 6.767 59,219,383 -7,537 5.26% 400,708,101
2017-05-31 2017-05-26 6.667 59,226,920 -60,448 5.26% 394,865,584
2017-05-29 2017-05-25 6.667 59,287,368 -24,872 5.27% 395,268,590
2017-05-26 2017-05-24 6.667 59,312,240 +32,158 5.27% 395,434,412
2017-05-25 2017-05-23 6.667 59,280,082 +11,808 5.27% 395,220,015
2017-05-24 2017-05-22 6.767 59,268,274 +231,943 5.27% 401,038,922
2017-05-23 2017-05-19 6.767 59,036,331 +36,932 5.25% 399,469,479
2017-05-22 2017-05-18 6.767 58,999,399 -503 5.24% 399,219,579
2017-05-19 2017-05-17 6.966 58,999,902 +154,512 5.24% 410,964,835
2017-05-18 2017-05-16 7.065 58,845,390 +446,449 5.23% 415,744,130
2017-05-17 2017-05-15 6.966 58,398,941 +21,104 5.19% 406,778,830
2017-05-16 2017-05-12 6.866 58,377,837 +6,029 5.19% 400,822,804
2017-05-15 2017-05-11 6.767 58,371,808 -52,508 5.19% 394,972,983
2017-05-12 2017-05-10 6.866 58,424,316 +120,343 5.19% 401,141,929
2017-05-11 2017-05-09 6.966 58,303,973 +9,798 5.18% 406,117,329
2017-05-10 2017-05-08 6.966 58,294,175 -141,698 5.18% 406,049,081
2017-05-09 2017-05-05 6.966 58,435,873 -19,597 5.19% 407,036,081
2017-05-08 2017-05-04 6.966 58,455,470 -35,173 5.19% 407,172,584
2017-05-05 2017-05-02 7.065 58,490,643 -173,618 5.20% 413,237,833
2017-05-04 2017-04-28 7.165 58,664,261 -120,594 5.21% 420,301,976
2017-05-02 2017-04-27 7.165 58,784,855 +235,457 5.22% 421,165,976
2017-04-28 2017-04-26 7.364 58,549,398 +42,459 5.20% 431,131,232
2017-04-27 2017-04-25 7.563 58,506,939 +586,388 5.20% 442,462,329
2017-04-26 2017-04-24 7.463 57,920,551 -170,339 5.15% 432,264,211
2017-04-25 2017-04-21 6.866 58,090,890 -172,098 5.16% 398,852,623
2017-04-24 2017-04-20 6.667 58,262,988 +345,955 5.18% 388,439,054
2017-04-21 2017-04-19 6.567 57,917,033 +530,613 5.15% 380,369,401
2017-04-20 2017-04-18 6.667 57,386,420 -30,902 5.10% 382,594,979
2017-04-19 2017-04-13 6.567 57,417,322 -84,164 5.10% 377,087,555
2017-04-18 2017-04-12 6.667 57,501,486 +21,857 5.11% 383,362,124
2017-04-13 2017-04-11 6.667 57,479,629 +393,690 5.11% 383,216,403
2017-04-12 2017-04-10 6.567 57,085,939 +29,394 5.07% 374,911,201
2017-04-11 2017-04-07 6.468 57,056,545 -96,123 5.07% 369,040,609
2017-04-10 2017-04-06 6.468 57,152,668 +15,577 5.08% 369,662,330
2017-04-07 2017-04-05 6.468 57,137,091 +91,701 5.08% 369,561,579
2017-04-06 2017-04-03 6.368 57,045,390 -1,017,512 5.07% 363,292,021
2017-04-05 2017-03-31 6.468 58,062,902 -75,120 5.16% 375,549,706
2017-04-03 2017-03-30 6.567 58,138,022 +257,267 5.17% 381,820,743
2017-03-31 2017-03-29 6.667 57,880,755 +15,326 5.14% 385,890,708
2017-03-30 2017-03-28 6.567 57,865,429 +1,463,208 5.14% 380,030,492
2017-03-29 2017-03-27 6.468 56,402,221 -569,556 5.01% 364,808,454
2017-03-28 2017-03-24 6.667 56,971,777 -640,907 5.06% 379,830,557
2017-03-27 2017-03-23 6.866 57,612,684 +6,783 5.12% 395,569,256
2017-03-24 2017-03-22 6.866 57,605,901 -34,168 5.12% 395,522,684
2017-03-23 2017-03-21 7.065 57,640,069 +51,755 5.12% 407,228,507
2017-03-22 2017-03-20 6.966 57,588,314 -87,431 5.12% 401,132,394
2017-03-21 2017-03-17 6.468 57,675,745 +326,107 5.13% 373,045,582
2017-03-20 2017-03-16 6.567 57,349,638 -138,081 5.10% 376,643,041
2017-03-17 2017-03-15 6.468 57,487,719 +19,346 5.11% 371,829,434
2017-03-16 2017-03-14 6.567 57,468,373 +370,826 5.11% 377,422,832
2017-03-14 2017-03-10 6.468 57,097,547 +15,074 5.07% 369,305,809
2017-03-13 2017-03-09 6.567 57,082,473 -249,631 5.07% 374,888,438
2017-03-10 2017-03-08 6.667 57,332,104 +10,552 5.10% 382,232,855
2017-03-09 2017-03-07 6.667 57,321,552 +87,431 5.09% 382,162,505
2017-03-08 2017-03-06 6.667 57,234,121 +29,646 5.09% 381,579,603
2017-03-07 2017-03-03 6.567 57,204,475 +179,132 5.08% 375,689,685
2017-03-06 2017-03-02 6.667 57,025,343 +138,082 5.07% 380,187,681
2017-03-03 2017-03-01 6.767 56,887,261 +24,621 5.06% 384,927,792
2017-03-02 2017-02-28 6.667 56,862,640 +71,100 5.05% 379,102,941
2017-03-01 2017-02-27 6.767 56,791,540 -170,590 5.05% 384,280,095
2017-02-28 2017-02-24 6.767 56,962,130 -427,607 5.06% 385,434,393
2017-02-27 2017-02-23 6.767 57,389,737 -553,979 5.10% 388,327,797
2017-02-24 2017-02-22 6.966 57,943,716 -9,897 5.15% 403,607,953
2017-02-23 2017-02-21 6.966 57,953,613 -499,460 5.15% 403,676,891
2017-02-22 2017-02-20 6.866 58,453,073 +12,059 5.19% 401,339,375
2017-02-21 2017-02-17 6.966 58,441,014 -161,294 5.19% 407,071,891
2017-02-20 2017-02-16 7.165 58,602,308 +6,080,955 5.21% 419,858,112
2017-02-17 2017-02-15 7.165 52,521,353 +156,879 4.67% 376,290,915
2017-02-16 2017-02-14 7.264 52,364,474 +15,075 4.65% 380,377,603
2017-02-15 2017-02-13 7.264 52,349,399 -89,335 4.65% 380,268,097
2017-02-14 2017-02-10 7.165 52,438,734 -10,274 4.66% 375,698,989
2017-02-13 2017-02-09 7.165 52,449,008 +49,243 4.66% 375,772,597
2017-02-10 2017-02-08 7.165 52,399,765 +56,277 4.66% 375,419,794
2017-02-09 2017-02-07 7.165 52,343,488 -153,506 4.65% 375,016,596
2017-02-08 2017-02-06 7.264 52,496,994 +93,210 4.67% 381,340,233
2017-02-07 2017-02-03 7.065 52,403,784 +12,562 4.66% 370,234,025
2017-02-06 2017-02-02 6.966 52,391,222 -252 4.66% 364,931,960
2017-02-03 2017-02-01 6.966 52,391,474 +297,717 4.66% 364,933,715
2017-02-02 2017-01-27 6.866 52,093,757 -266,814 4.63% 357,676,249
2017-02-01 2017-01-25 6.866 52,360,571 +502 4.65% 359,508,196
2017-01-26 2017-01-24 6.866 52,360,069 -83,274 4.65% 359,504,750
2017-01-25 2017-01-23 6.866 52,443,343 -140,190 4.66% 360,076,510
2017-01-24 2017-01-20 6.966 52,583,533 -265,056 4.67% 366,271,506
2017-01-23 2017-01-19 6.966 52,848,589 -155,516 4.70% 368,117,758
2017-01-20 2017-01-18 6.866 53,004,105 +124,597 4.71% 363,926,707
2017-01-19 2017-01-17 6.767 52,879,508 +448,460 4.70% 357,809,321
2017-01-18 2017-01-16 6.667 52,431,048 -223,602 4.66% 349,557,539
2017-01-17 2017-01-13 6.966 52,654,650 -14,572 4.68% 366,766,872
2017-01-16 2017-01-12 6.767 52,669,222 -38,941 4.68% 356,386,420
2017-01-13 2017-01-11 7.165 52,708,163 +374,344 4.68% 377,629,322
2017-01-12 2017-01-10 7.165 52,333,819 +666,930 4.65% 374,947,322
2017-01-11 2017-01-09 7.165 51,666,889 +52,262 4.59% 370,169,081
2017-01-10 2017-01-06 7.165 51,614,627 -291,435 4.59% 369,794,648
2017-01-09 2017-01-05 7.264 51,906,062 +169,585 4.61% 377,047,680
2017-01-06 2017-01-04 7.165 51,736,477 +2,172,703 4.60% 370,667,646
2017-01-05 2017-01-03 7.165 49,563,774 +139,236 4.40% 355,101,246
2017-01-04 2016-12-30 6.866 49,424,538 -10,552 4.39% 339,349,365
2017-01-03 2016-12-29 7.065 49,435,090 -381,379 4.39% 349,260,128
2016-12-30 2016-12-28 6.667 49,816,469 +24,873 4.43% 332,126,153
2016-12-29 2016-12-23 6.667 49,791,596 -122,855 4.42% 331,960,325
2016-12-28 2016-12-22 6.468 49,914,451 +147,476 4.44% 322,845,686
2016-12-23 2016-12-21 6.468 49,766,975 -18,340 4.42% 321,891,814
2016-12-22 2016-12-20 6.269 49,785,315 +206,266 4.42% 312,102,423
2016-12-21 2016-12-19 6.667 49,579,049 +166,822 4.41% 330,543,275
2016-12-20 2016-12-16 7.065 49,412,227 -22,612 4.39% 349,098,601
2016-12-19 2016-12-15 7.065 49,434,839 -37,434 4.39% 349,258,355
2016-12-16 2016-12-14 7.264 49,472,273 +6,783 4.40% 359,368,541
2016-12-15 2016-12-13 7.364 49,465,490 -5,276 4.40% 364,241,451
2016-12-14 2016-12-12 7.264 49,470,766 -62,809 4.40% 359,357,594
2016-12-13 2016-12-09 7.463 49,533,575 +69,341 4.40% 369,671,754
2016-12-12 2016-12-08 7.463 49,464,234 +1,522,500 4.40% 369,154,259
2016-12-09 2016-12-07 7.364 47,941,734 +52,610 4.26% 353,021,202
2016-12-08 2016-12-06 7.463 47,889,124 +1,507 4.26% 357,399,127
2016-12-07 2016-12-05 7.463 47,887,617 +30,651 4.26% 357,387,881
2016-12-06 2016-12-02 7.563 47,856,966 +150,743 4.25% 361,921,252
2016-12-05 2016-12-01 7.364 47,706,223 -7,286 4.24% 351,287,006
2016-12-02 2016-11-30 7.563 47,713,509 -6,532 4.24% 360,836,350
2016-12-01 2016-11-29 7.463 47,720,041 +89,943 4.24% 356,137,252
2016-11-30 2016-11-28 7.463 47,630,098 +65,824 4.23% 355,466,002
2016-11-29 2016-11-25 7.364 47,564,274 -592,921 4.23% 350,241,758
2016-11-28 2016-11-24 7.364 48,157,195 +12,165,378 4.28% 354,607,759
2016-11-25 2016-11-23 7.463 35,991,817 +257,921 3.20% 268,608,881
2016-11-24 2016-11-22 7.463 35,733,896 +215,813 3.18% 266,684,002
2016-11-23 2016-11-21 7.563 35,518,083 +30,399 3.16% 268,607,690
2016-11-22 2016-11-18 7.662 35,487,684 +127,378 3.15% 271,909,082
2016-11-21 2016-11-17 7.762 35,360,306 -45,883 3.14% 274,451,715
2016-11-18 2016-11-16 7.662 35,406,189 -102,555 3.15% 271,284,662
2016-11-17 2016-11-15 7.165 35,508,744 -522,072 3.16% 254,403,533
2016-11-16 2016-11-14 7.264 36,030,816 +162,551 3.20% 261,729,267
2016-11-15 2016-11-11 7.165 35,868,265 -23,114 3.19% 256,979,333
2016-11-14 2016-11-10 7.264 35,891,379 +105,268 3.19% 260,716,391
2016-11-11 2016-11-09 7.364 35,786,111 +15,577 3.18% 263,512,703
2016-11-10 2016-11-08 7.463 35,770,534 +71,352 3.18% 266,957,434
2016-11-09 2016-11-07 7.662 35,699,182 +31,404 3.17% 273,529,594
2016-11-08 2016-11-04 7.762 35,667,778 +13,316 3.17% 276,838,182
2016-11-07 2016-11-03 7.662 35,654,462 +106,273 3.17% 273,186,947
2016-11-04 2016-11-02 7.662 35,548,189 +87,180 3.16% 272,372,676
2016-11-03 2016-11-01 7.861 35,461,009 +207,271 3.15% 278,761,961
2016-11-02 2016-10-31 8.060 35,253,738 -743,161 3.13% 284,148,602
2016-11-01 2016-10-28 8.060 35,996,899 -18,089 3.20% 290,138,552
2016-10-31 2016-10-27 8.060 36,014,988 +219,330 3.20% 290,284,352
2016-10-28 2016-10-26 8.259 35,795,658 -5,024 3.18% 295,640,395
2016-10-27 2016-10-25 8.259 35,800,682 +165,314 3.18% 295,681,889
2016-10-26 2016-10-24 8.259 35,635,368 +332,036 3.17% 294,316,542
2016-10-25 2016-10-20 8.259 35,303,332 +25,626 3.14% 291,574,219
2016-10-24 2016-10-19 8.359 35,277,706 +25,324 3.14% 294,872,963
2016-10-20 2016-10-18 8.359 35,252,382 +229,380 3.13% 294,661,290
2016-10-19 2016-10-17 8.259 35,023,002 -62,055 3.11% 289,258,942
2016-10-18 2016-10-14 8.060 35,085,057 -82,657 3.12% 282,789,016
2016-10-17 2016-10-13 7.861 35,167,714 -96,476 3.13% 276,456,345
2016-10-14 2016-10-12 7.961 35,264,190 +108,535 3.13% 280,723,798
2016-10-13 2016-10-11 8.060 35,155,655 -97,480 3.12% 283,358,043
2016-10-12 2016-10-07 8.060 35,253,135 -109,775 3.13% 284,143,741
2016-10-11 2016-10-06 8.160 35,362,910 +16,582 3.14% 288,547,409
2016-10-07 2016-10-05 8.160 35,346,328 -157,024 3.14% 288,412,107
2016-10-06 2016-10-04 8.259 35,503,352 +558,753 3.16% 293,226,207
2016-10-05 2016-10-03 8.060 34,944,599 +492,732 3.11% 281,656,911
2016-10-04 2016-09-30 7.762 34,451,867 -305,405 3.06% 267,400,796
2016-10-03 2016-09-29 7.861 34,757,272 -539,664 3.09% 273,229,826
2016-09-30 2016-09-28 8.259 35,296,936 +72,105 3.14% 291,521,394
2016-09-29 2016-09-27 8.259 35,224,831 +117,328 3.13% 290,925,870
2016-09-28 2016-09-26 8.060 35,107,503 +184,409 3.12% 282,969,933
2016-09-27 2016-09-23 8.359 34,923,094 +14,478 3.10% 291,908,896
2016-09-26 2016-09-22 8.757 34,908,616 +1,071,026 3.10% 305,682,541
2016-09-23 2016-09-21 8.956 33,837,590 -477,603 3.01% 303,038,121
2016-09-22 2016-09-20 8.956 34,315,193 +227,873 3.05% 307,315,374
2016-09-21 2016-09-19 9.055 34,087,320 +186,418 3.03% 308,666,560
2016-09-20 2016-09-15 9.254 33,900,902 +425,094 3.01% 313,725,293
2016-09-19 2016-09-14 9.254 33,475,808 +301,234 2.97% 309,791,394
2016-09-15 2016-09-13 9.354 33,174,574 +62,810 2.95% 310,304,833
2016-09-14 2016-09-12 9.453 33,111,764 +440,423 2.94% 313,012,193
2016-09-13 2016-09-09 9.652 32,671,341 +220,336 2.90% 315,350,865
2016-09-12 2016-09-08 9.752 32,451,005 +27,887 2.88% 316,453,249
2016-09-09 2016-09-07 9.553 32,423,118 +81,401 2.88% 309,728,623
2016-09-08 2016-09-06 9.752 32,341,717 -7,537 2.87% 315,387,502
2016-09-07 2016-09-05 9.951 32,349,254 +352,486 2.87% 321,898,981
2016-09-06 2016-09-02 9.851 31,996,768 +49,243 2.84% 315,207,570
2016-09-05 2016-09-01 9.752 31,947,525 -125,619 2.84% 311,543,451
2016-09-02 2016-08-31 9.553 32,073,144 +19,848 2.85% 306,385,423
2016-09-01 2016-08-30 9.752 32,053,296 +457,252 2.85% 312,574,900
2016-08-31 2016-08-29 9.254 31,596,044 +165,817 2.81% 292,395,706
2016-08-30 2016-08-26 9.155 31,430,227 -54,519 2.79% 287,733,664
2016-08-29 2016-08-25 8.856 31,484,746 -85,420 2.80% 278,833,874
2016-08-26 2016-08-24 8.956 31,570,166 +395,196 2.81% 282,731,831
2016-08-25 2016-08-23 9.155 31,174,970 -6,532 2.77% 285,396,868
2016-08-24 2016-08-22 9.254 31,181,502 +1,508 2.83% 288,559,456
2016-08-23 2016-08-19 9.055 31,179,994 +10,300 2.83% 282,340,222
2016-08-22 2016-08-18 9.354 31,169,694 -117,485 2.82% 291,551,798
2016-08-19 2016-08-17 9.354 31,287,179 +447,454 2.83% 292,650,717
2016-08-18 2016-08-16 9.055 30,839,725 +198,477 2.79% 279,259,027
2016-08-17 2016-08-15 8.856 30,641,248 +360,526 2.78% 271,363,722
2016-08-16 2016-08-12 8.657 30,280,722 -753 2.74% 262,144,536
2016-08-15 2016-08-11 8.657 30,281,475 +52,257 2.74% 262,151,055
2016-08-12 2016-08-10 8.558 30,229,218 +52,258 2.74% 258,690,628
2016-08-11 2016-08-09 8.657 30,176,960 -234,532 2.73% 261,246,254
2016-08-10 2016-08-08 8.558 30,411,492 +308,771 2.76% 260,250,463
2016-08-09 2016-08-05 8.359 30,102,721 +22,109 2.73% 251,617,227
2016-08-08 2016-08-04 8.259 30,080,612 +54,016 2.73% 248,439,183
2016-08-05 2016-08-03 8.259 30,026,596 +261,036 2.72% 247,993,058
2016-08-04 2016-08-01 8.359 29,765,560 -73,361 2.70% 248,799,026
2016-08-03 2016-07-29 8.359 29,838,921 +452,965 2.70% 249,412,222
2016-08-01 2016-07-28 8.657 29,385,956 +272,593 2.66% 254,398,419
2016-07-29 2016-07-27 8.657 29,113,363 +332,890 2.64% 252,038,543
2016-07-28 2016-07-26 8.458 28,780,473 +573,827 2.61% 243,428,927
2016-07-27 2016-07-25 8.458 28,206,646 +10,803 2.56% 238,575,425
2016-07-26 2016-07-22 8.657 28,195,843 -31,656 2.55% 244,095,441
2016-07-25 2016-07-21 8.359 28,227,499 +11,557 2.56% 235,942,957
2016-07-22 2016-07-20 8.359 28,215,942 -62,482 2.56% 235,846,357
2016-07-21 2016-07-19 8.259 28,278,424 -3,961 2.56% 233,554,708
2016-07-20 2016-07-18 8.359 28,282,385 +422,854 2.56% 236,401,728
2016-07-19 2016-07-15 8.359 27,859,531 +182,649 2.52% 232,867,252
2016-07-18 2016-07-14 8.259 27,676,882 +87,777 2.51% 228,586,504
2016-07-15 2016-07-13 8.359 27,589,105 +66,595 2.50% 230,606,864
2016-07-14 2016-07-12 8.259 27,522,510 +75,622 2.49% 227,311,528
2016-07-13 2016-07-11 8.160 27,446,888 -16,330 2.49% 223,955,790
2016-07-12 2016-07-08 8.060 27,463,218 -217,588 2.49% 221,356,243
2016-07-11 2016-07-07 8.160 27,680,806 -545,881 2.51% 225,864,468
2016-07-08 2016-07-06 8.359 28,226,687 -465,919 2.56% 235,936,170
2016-07-07 2016-07-05 8.558 28,692,606 +21,606 2.60% 245,540,863
2016-07-06 2016-07-04 8.657 28,671,000 -84,584 2.60% 248,208,943
2016-07-05 2016-06-30 8.558 28,755,584 +461,234 2.61% 246,079,806
2016-07-04 2016-06-29 8.657 28,294,350 -44,720 2.56% 244,948,230
2016-06-30 2016-06-28 8.458 28,339,070 +38,761 2.57% 239,695,484
2016-06-29 2016-06-27 8.458 28,300,309 -280,923 2.56% 239,367,638
2016-06-28 2016-06-24 8.558 28,581,232 +33,335 2.59% 244,587,765
2016-06-27 2016-06-23 8.956 28,547,897 +22,235 2.59% 255,665,403
2016-06-24 2016-06-22 8.856 28,525,662 +364,648 2.58% 252,627,759
2016-06-23 2016-06-21 9.055 28,161,014 -19,543 2.55% 255,002,837
2016-06-22 2016-06-20 8.657 28,180,557 -6,798 2.55% 243,963,108
2016-06-21 2016-06-17 8.657 28,187,355 +11,305 2.55% 244,021,959
2016-06-20 2016-06-16 8.558 28,176,050 -177,994 2.55% 241,120,365
2016-06-17 2016-06-15 8.757 28,354,044 -39,695 2.57% 248,286,446
2016-06-16 2016-06-14 8.657 28,393,739 -342,689 2.57% 245,808,655
2016-06-15 2016-06-13 8.657 28,736,428 +43,213 2.60% 248,775,362
2016-06-14 2016-06-10 9.055 28,693,215 +55,273 2.60% 259,822,009
2016-06-13 2016-06-08 9.155 28,637,942 -43,475 2.59% 262,171,189
2016-06-10 2016-06-07 9.254 28,681,417 +152,250 2.60% 265,423,202
2016-06-08 2016-06-06 9.155 28,529,167 +300,694 2.58% 261,175,389
2016-06-07 2016-06-03 9.254 28,228,473 -11,808 2.56% 261,231,573
2016-06-06 2016-06-02 8.956 28,240,281 +149,738 2.56% 252,910,497
2016-06-03 2016-06-01 8.956 28,090,543 +22,360 2.55% 251,569,493
2016-06-02 2016-05-31 8.856 28,068,183 -1,228,669 2.54% 248,576,253
2016-06-01 2016-05-30 8.956 29,296,852 +75,874 2.65% 262,372,793
2016-05-31 2016-05-27 8.856 29,220,978 +116,071 2.65% 258,785,587
2016-05-30 2016-05-26 8.856 29,104,907 +32,159 2.64% 257,757,644
2016-05-27 2016-05-25 8.956 29,072,748 +36,681 2.63% 260,365,792
2016-05-26 2016-05-24 8.956 29,036,067 -35,425 2.63% 260,037,290
2016-05-25 2016-05-23 8.956 29,071,492 +221,190 2.63% 260,354,544
2016-05-24 2016-05-20 9.055 28,850,302 +63,060 2.61% 261,244,459
2016-05-23 2016-05-19 9.055 28,787,242 +145,969 2.61% 260,673,440
2016-05-20 2016-05-18 9.453 28,641,273 -3,014 2.60% 270,751,738
2016-05-19 2016-05-17 8.757 28,644,287 +109,037 2.60% 250,828,003
2016-05-18 2016-05-16 8.757 28,535,250 -46,228 2.59% 249,873,204
2016-05-17 2016-05-13 8.657 28,581,478 +232,395 2.59% 247,433,938
2016-05-16 2016-05-12 8.657 28,349,083 -29,646 2.57% 245,422,061
2016-05-13 2016-05-11 8.657 28,378,729 +29,897 2.57% 245,678,711
2016-05-12 2016-05-10 8.558 28,348,832 +645,781 2.57% 242,598,970
2016-05-10 2016-05-06 8.757 27,703,051 +23,365 2.51% 242,585,928
2016-05-09 2016-05-05 8.956 27,679,686 +35,425 2.51% 247,889,996
2016-05-06 2016-05-04 8.956 27,644,261 -121,248 2.50% 247,572,741
2016-05-05 2016-05-03 9.155 27,765,509 -96,977 2.52% 254,184,344
2016-05-04 2016-04-29 9.354 27,862,486 +47,735 2.52% 260,617,184
2016-05-03 2016-04-28 9.254 27,814,751 -58,890 2.52% 257,402,912
2016-04-29 2016-04-27 9.453 27,873,641 +557,496 2.53% 263,495,158
2016-04-28 2016-04-26 9.553 27,316,145 +7,537 2.48% 260,943,194
2016-04-27 2016-04-25 9.354 27,308,608 +108,786 2.47% 255,436,379
2016-04-26 2016-04-22 9.752 27,199,822 +54,770 2.46% 265,245,161
2016-04-25 2016-04-21 9.951 27,145,052 +76,346 2.46% 270,113,325
2016-04-22 2016-04-20 9.951 27,068,706 +96,927 2.45% 269,353,626
2016-04-21 2016-04-19 9.851 26,971,779 +100,244 2.44% 265,705,240
2016-04-20 2016-04-18 9.453 26,871,535 +177,877 2.43% 254,022,048
2016-04-19 2016-04-15 9.553 26,693,658 -55,373 2.42% 254,996,757
2016-04-18 2016-04-14 9.155 26,749,031 -5,025 2.42% 244,878,814
2016-04-15 2016-04-13 9.155 26,754,056 +58,287 2.42% 244,924,816
2016-04-14 2016-04-12 9.155 26,695,769 +14,823 2.42% 244,391,217
2016-04-13 2016-04-11 9.055 26,680,946 +442,212 2.42% 241,600,566
2016-04-12 2016-04-08 8.657 26,238,734 +189,685 2.38% 227,152,469
2016-04-11 2016-04-07 8.757 26,049,049 +270,331 2.36% 228,102,411
2016-04-08 2016-04-06 8.558 25,778,718 -19,345 2.34% 220,604,871
2016-04-07 2016-04-05 8.359 25,798,063 -32,409 2.34% 215,636,223
2016-04-06 2016-04-01 8.558 25,830,472 +91,953 2.34% 221,047,763
2016-04-05 2016-03-31 8.558 25,738,519 -58,288 2.33% 220,260,863
2016-04-01 2016-03-30 8.657 25,796,807 -105,017 2.34% 223,326,643
2016-03-31 2016-03-29 8.558 25,901,824 +4,020 2.35% 221,658,368
2016-03-30 2016-03-24 8.458 25,897,804 +114,062 2.35% 219,046,943
2016-03-29 2016-03-23 8.757 25,783,742 -618,045 2.34% 225,779,211
2016-03-24 2016-03-22 8.757 26,401,787 +63,061 2.39% 231,191,215
2016-03-23 2016-03-21 8.856 26,338,726 +288,772 2.39% 233,259,909
2016-03-22 2016-03-18 8.757 26,049,954 -819,153 2.36% 228,110,336
2016-03-21 2016-03-17 8.856 26,869,107 -129,387 2.43% 237,957,047
2016-03-18 2016-03-16 8.856 26,998,494 -99,239 2.45% 239,102,919
2016-03-17 2016-03-15 9.155 27,097,733 -87,933 2.46% 248,071,069
2016-03-16 2016-03-14 8.956 27,185,666 +248,504 2.46% 243,465,718
2016-03-15 2016-03-11 8.458 26,937,162 -118,584 2.44% 227,837,966
2016-03-14 2016-03-10 8.558 27,055,746 +242,193 2.45% 231,533,212
2016-03-11 2016-03-09 8.856 26,813,553 -143,708 2.43% 237,465,052
2016-03-10 2016-03-08 9.155 26,957,261 -176,573 2.44% 246,785,093
2016-03-09 2016-03-07 9.453 27,133,834 +95,973 2.46% 256,501,613
2016-03-08 2016-03-04 8.757 27,037,861 +108,736 2.45% 236,761,092
2016-03-07 2016-03-03 8.856 26,929,125 -163,054 2.44% 238,488,576
2016-03-04 2016-03-02 8.160 27,092,179 -2,512 2.45% 221,061,504
2016-03-03 2016-03-01 7.961 27,094,691 +129,997 2.46% 215,689,757
2016-03-02 2016-02-29 8.060 26,964,694 +585,527 2.44% 217,338,090
2016-03-01 2016-02-26 7.762 26,379,167 -87,179 2.39% 204,743,919
2016-02-29 2016-02-25 7.662 26,466,346 -346,457 2.40% 202,786,968
2016-02-26 2016-02-24 7.563 26,812,803 -47,986 2.43% 202,773,474
2016-02-25 2016-02-23 7.861 26,860,789 +7,788 2.76% 211,154,912
2016-02-24 2016-02-22 7.961 26,853,001 -1,133,131 2.76% 213,765,762
2016-02-23 2016-02-19 7.463 27,986,132 -199,483 2.88% 208,862,020
2016-02-22 2016-02-18 7.065 28,185,615 +207,522 2.90% 199,132,064
2016-02-19 2016-02-17 6.767 27,978,093 -612,266 2.87% 189,313,835
2016-02-18 2016-02-16 6.966 28,590,359 -48,991 2.94% 199,146,639
2016-02-17 2016-02-15 6.866 28,639,350 +151,998 2.94% 196,638,059
2016-02-16 2016-02-12 6.767 28,487,352 +32,410 2.93% 192,759,737
2016-02-15 2016-02-11 6.567 28,454,942 -195,212 2.92% 186,877,481
2016-02-12 2016-02-05 6.567 28,650,154 +111,299 2.94% 188,159,534
2016-02-11 2016-02-04 6.567 28,538,855 +63,312 2.93% 187,428,579
2016-02-05 2016-02-03 6.368 28,475,543 -3,769 2.93% 181,345,724
2016-02-04 2016-02-02 6.567 28,479,312 +78,889 2.93% 187,037,531
2016-02-03 2016-02-01 6.468 28,400,423 -88,436 2.92% 183,693,376
2016-02-02 2016-01-29 6.567 28,488,859 +197,975 2.93% 187,100,231
2016-02-01 2016-01-28 6.269 28,290,884 +190,690 2.91% 177,354,576
2016-01-29 2016-01-27 6.368 28,100,194 +129,638 2.89% 178,955,324
2016-01-28 2016-01-26 6.567 27,970,556 +201,744 2.87% 183,696,282
2016-01-27 2016-01-25 7.065 27,768,812 +55,775 2.85% 196,187,341
2016-01-26 2016-01-22 7.065 27,713,037 -269,327 2.85% 195,793,289
2016-01-25 2016-01-21 6.866 27,982,364 +499,209 2.88% 192,127,187
2016-01-22 2016-01-20 7.463 27,483,155 +59,902 2.82% 205,108,275
2016-01-21 2016-01-19 7.861 27,423,253 -170,665 2.82% 215,576,488
2016-01-20 2016-01-18 7.563 27,593,918 +308,299 2.84% 208,680,704
2016-01-19 2016-01-15 7.762 27,285,619 +75,623 2.80% 211,779,415
2016-01-18 2016-01-14 7.861 27,209,996 +64,568 2.80% 213,900,057
2016-01-15 2016-01-13 8.060 27,145,428 +155,014 2.79% 218,794,824
2016-01-14 2016-01-12 7.961 26,990,414 +121,096 2.77% 214,859,650
2016-01-13 2016-01-11 8.060 26,869,318 +110,545 2.76% 216,569,350
2016-01-12 2016-01-08 8.657 26,758,773 -101,249 2.75% 231,654,521
2016-01-11 2016-01-07 8.956 26,860,022 +229,129 2.76% 240,549,360
2016-01-08 2016-01-06 9.354 26,630,893 +502 2.74% 249,097,240
2016-01-07 2016-01-05 9.354 26,630,391 +29,924 2.74% 249,092,544
2016-01-06 2016-01-04 9.453 26,600,467 -48,740 2.73% 251,459,587
2016-01-05 2015-12-31 9.553 26,649,207 +75,120 2.74% 254,572,129
2016-01-04 2015-12-29 9.752 26,574,087 +33,917 2.73% 259,143,166
2015-12-30 2015-12-28 9.752 26,540,170 -34,922 2.74% 258,812,416
2015-12-29 2015-12-24 9.851 26,575,092 -24,119 2.74% 261,797,384
2015-12-28 2015-12-22 9.553 26,599,211 +18,592 2.74% 254,094,532
2015-12-23 2015-12-21 9.453 26,580,619 +172,067 2.74% 251,271,960
2015-12-22 2015-12-18 9.752 26,408,552 +1,078,814 2.72% 257,528,914
2015-12-21 2015-12-17 9.951 25,329,738 +34,420 2.61% 252,049,610
2015-12-18 2015-12-16 10.150 25,295,318 -77,884 2.61% 256,741,247
2015-12-15 2015-12-11 9.254 25,373,202 +41,454 2.62% 234,808,361
2015-12-11 2015-12-09 9.254 25,331,748 +298,471 2.61% 234,424,738
2015-12-10 2015-12-08 9.453 25,033,277 +179,089 2.58% 236,644,623
2015-12-09 2015-12-07 9.652 24,854,188 +73,110 2.56% 239,898,010
2015-12-08 2015-12-04 9.851 24,781,078 -6,030 2.55% 244,124,137
2015-12-07 2015-12-03 9.951 24,787,108 -16,832 2.56% 246,650,040
2015-12-04 2015-12-02 9.951 24,803,940 +100,243 2.56% 246,817,531
2015-12-03 2015-12-01 9.851 24,703,697 -10,803 2.55% 243,361,839
2015-12-02 2015-11-30 9.951 24,714,500 +79,391 2.55% 245,927,537
2015-12-01 2015-11-27 9.652 24,635,109 +125,870 2.54% 237,783,412
2015-11-30 2015-11-26 9.851 24,509,239 +17,791 2.53% 241,446,188
2015-11-27 2015-11-25 9.951 24,491,448 +86,677 2.53% 243,708,005
2015-11-26 2015-11-24 10.150 24,404,771 +204,256 2.52% 247,702,415
2015-11-25 2015-11-23 10.150 24,200,515 +54,518 2.50% 245,629,267
2015-11-24 2015-11-20 10.150 24,145,997 +16,833 2.49% 245,075,922
2015-11-23 2015-11-19 10.150 24,129,164 -59,292 2.49% 244,905,071
2015-11-20 2015-11-18 10.150 24,188,456 +86,175 2.49% 245,506,871
2015-11-19 2015-11-17 10.150 24,102,281 +78,135 2.49% 244,632,216
2015-11-18 2015-11-16 9.951 24,024,146 -903,455 2.48% 239,058,005
2015-11-17 2015-11-13 10.150 24,927,601 +324,599 2.57% 253,009,010
2015-11-16 2015-11-12 10.349 24,603,002 +1,127,303 2.54% 254,610,771
2015-11-13 2015-11-11 9.851 23,475,699 +762,753 2.42% 231,264,546
2015-11-12 2015-11-10 9.851 22,712,946 -1,455,269 2.34% 223,750,490
2015-11-11 2015-11-09 9.951 24,168,215 -119,055 2.49% 240,491,598
2015-11-10 2015-11-06 10.349 24,287,270 +118,333 2.50% 251,343,334
2015-11-09 2015-11-05 10.548 24,168,937 +92,455 2.49% 254,928,709
2015-11-06 2015-11-04 10.548 24,076,482 +194,112 2.48% 253,953,514
2015-11-05 2015-11-03 10.548 23,882,370 +247,720 2.46% 251,906,062
2015-11-04 2015-11-02 10.548 23,634,650 -68,839 2.57% 249,293,165
2015-11-03 2015-10-30 10.747 23,703,489 +48,991 2.58% 254,736,609
2015-11-02 2015-10-29 10.747 23,654,498 +69,342 2.57% 254,210,112
2015-10-30 2015-10-28 10.747 23,585,156 -128,383 2.57% 253,464,908
2015-10-29 2015-10-27 10.946 23,713,539 -719,021 2.58% 259,563,959
2015-10-28 2015-10-26 10.747 24,432,560 +223,601 2.66% 262,571,788
2015-10-27 2015-10-23 10.946 24,208,959 -921,574 2.63% 264,986,733
2015-10-26 2015-10-22 11.543 25,130,533 -2,214,610 2.73% 290,078,152
2015-10-23 2015-10-20 11.941 27,345,143 -6,532 2.97% 326,525,254
2015-10-22 2015-10-19 11.941 27,351,675 -352,874 2.98% 326,603,252
2015-10-20 2015-10-16 10.747 27,704,549 +246,716 3.01% 297,735,193
2015-10-19 2015-10-15 11.145 27,457,833 +825,315 2.99% 306,012,815
2015-10-16 2015-10-14 10.548 26,632,518 +30,149 2.90% 280,914,027
2015-10-15 2015-10-13 10.946 26,602,369 +22,360 2.89% 291,184,551
2015-10-14 2015-10-12 10.946 26,580,009 +17,235 2.89% 290,939,803
2015-10-13 2015-10-09 10.548 26,562,774 +177,374 2.89% 280,178,383
2015-10-12 2015-10-08 10.747 26,385,400 +73,361 2.87% 283,558,565
2015-10-09 2015-10-07 10.946 26,312,039 +5,778 2.86% 288,006,653
2015-10-08 2015-10-06 10.747 26,306,261 +43,967 2.86% 282,708,074
2015-10-07 2015-10-05 10.946 26,262,294 +534,131 2.86% 287,462,154
2015-10-06 2015-10-02 11.145 25,728,163 -194,860 2.80% 286,735,941
2015-10-05 2015-09-30 11.145 25,923,023 +318,570 2.82% 288,907,622
2015-10-02 2015-09-29 10.349 25,604,453 +291,687 2.79% 264,974,556
2015-09-30 2015-09-25 10.747 25,312,766 -16,582 2.75% 272,031,184
2015-09-29 2015-09-24 10.946 25,329,348 -35,173 2.76% 277,250,302
2015-09-25 2015-09-23 10.946 25,364,521 -83,838 2.76% 277,635,299
2015-09-24 2015-09-22 10.150 25,448,359 -176,872 2.77% 258,294,576
2015-09-23 2015-09-21 9.652 25,625,231 +15,828 2.79% 247,340,284
2015-09-22 2015-09-18 9.553 25,609,403 +67,332 2.79% 244,639,184
2015-09-21 2015-09-17 9.453 25,542,071 +88,938 2.78% 241,454,356
2015-09-18 2015-09-16 9.652 25,453,133 +49,494 2.77% 245,679,157
2015-09-17 2015-09-15 9.354 25,403,639 +297,968 2.76% 237,617,880
2015-09-16 2015-09-14 9.553 25,105,671 +57,785 2.73% 239,827,178
2015-09-15 2015-09-11 9.553 25,047,886 +92,706 2.73% 239,275,175
2015-09-14 2015-09-10 9.553 24,955,180 +70,246 2.72% 238,389,582
2015-09-11 2015-09-09 9.851 24,884,934 +4,523 2.71% 245,147,246
2015-09-10 2015-09-08 9.652 24,880,411 +19,345 2.71% 240,151,120
2015-09-09 2015-09-07 9.453 24,861,066 +95,219 2.70% 235,016,678
2015-09-08 2015-09-04 9.254 24,765,847 +115,740 2.69% 229,187,784
2015-09-07 2015-09-02 9.354 24,650,107 -50,800 2.68% 230,569,572
2015-09-04 2015-09-01 9.354 24,700,907 -84,667 2.69% 231,044,740
2015-09-02 2015-08-31 9.553 24,785,574 -40,701 2.70% 236,769,385
2015-09-01 2015-08-28 9.752 24,826,275 -89,943 2.70% 242,098,985
2015-08-31 2015-08-27 9.752 24,916,218 +40,701 2.71% 242,976,084
2015-08-28 2015-08-26 9.254 24,875,517 -3,588 2.71% 230,202,691
2015-08-27 2015-08-25 9.254 24,879,105 +127,880 2.71% 230,235,895
2015-08-26 2015-08-24 9.652 24,751,225 -40,630 2.69% 238,904,188
2015-08-25 2015-08-21 10.548 24,791,855 -73,296 2.70% 261,499,113
2015-08-24 2015-08-20 11.145 24,865,151 -96,611 2.71% 277,117,821
2015-08-21 2015-08-19 10.946 24,961,762 -12,311 2.72% 273,226,774
2015-08-20 2015-08-18 10.747 24,974,073 -220,079 2.72% 268,391,319
2015-08-19 2015-08-17 11.941 25,194,152 -300,229 2.74% 300,840,515
2015-08-18 2015-08-14 9.553 25,494,381 +81,985 2.77% 243,540,412
2015-08-17 2015-08-13 9.553 25,412,396 -8,793 2.77% 242,757,233
2015-08-14 2015-08-12 9.254 25,421,189 -2,200,188 2.77% 235,252,442
2015-08-13 2015-08-11 10.150 27,621,377 +143,557 3.01% 280,350,173
2015-08-12 2015-08-10 10.349 27,477,820 +148,732 2.99% 284,361,597
2015-08-11 2015-08-07 9.851 27,329,088 -51,755 2.97% 269,225,173
2015-08-10 2015-08-06 9.851 27,380,843 -67,583 2.98% 269,735,024
2015-08-07 2015-08-05 10.150 27,448,426 +242,947 2.99% 278,594,763
2015-08-06 2015-08-04 9.951 27,205,479 +364,647 2.96% 270,714,619
2015-08-05 2015-08-03 9.851 26,840,832 +4,019 2.92% 264,415,250
2015-08-04 2015-07-31 10.150 26,836,813 +73,362 2.92% 272,387,042
2015-08-03 2015-07-30 10.349 26,763,451 -84,165 2.91% 276,968,758
2015-07-31 2015-07-29 10.548 26,847,616 +200,488 2.92% 283,182,834
2015-07-30 2015-07-28 10.548 26,647,128 -2,010 2.92% 281,068,130
2015-07-29 2015-07-27 10.548 26,649,138 +199,985 2.92% 281,089,331
2015-07-28 2015-07-24 10.747 26,449,153 -63,312 2.90% 284,243,705
2015-07-27 2015-07-23 11.145 26,512,465 -24,119 2.91% 295,476,851
2015-07-24 2015-07-22 10.946 26,536,584 +1,087,455 2.91% 290,464,481
2015-07-23 2015-07-21 10.548 25,449,129 +80,396 2.79% 268,431,897
2015-07-22 2015-07-20 10.548 25,368,733 +55,273 2.78% 267,583,897
2015-07-21 2015-07-17 10.747 25,313,460 -1,451,149 2.78% 272,038,642
2015-07-20 2015-07-16 10.548 26,764,609 +151,346 2.93% 282,307,295
2015-07-17 2015-07-15 10.548 26,613,263 -10,050 2.92% 280,710,930
2015-07-16 2015-07-14 11.344 26,623,313 +5,374 2.92% 302,010,666
2015-07-15 2015-07-13 11.543 26,617,939 +276,462 2.92% 307,247,067
2015-07-14 2015-07-10 10.946 26,341,477 +25,360 2.89% 288,328,876
2015-07-13 2015-07-09 9.951 26,316,117 -43,225 2.89% 261,864,810
2015-07-10 2015-07-08 8.558 26,359,342 -37,108 2.89% 225,573,640
2015-07-09 2015-07-07 9.752 26,396,450 +3,270,361 2.89% 257,410,899
2015-07-08 2015-07-06 10.946 23,126,089 +229,128 2.54% 253,133,841
2015-07-07 2015-07-03 11.941 22,896,961 +2,911,342 2.51% 273,410,017
2015-07-06 2015-07-02 13.732 19,985,619 -104,515 2.19% 274,442,914
2015-07-03 2015-06-30 14.130 20,090,134 +151,748 2.20% 283,874,583
2015-07-02 2015-06-29 14.329 19,938,386 -77,382 2.19% 285,698,410
2015-06-30 2015-06-26 15.324 20,015,768 +22,109 2.19% 306,724,390
2015-06-29 2015-06-25 15.921 19,993,659 -74,366 2.19% 318,322,689
2015-06-26 2015-06-24 15.722 20,068,025 -201,926 2.20% 315,512,850
2015-06-25 2015-06-23 14.130 20,269,951 -163,971 2.22% 286,415,406
2015-06-24 2015-06-22 13.533 20,433,922 +160,386 2.24% 276,532,367
2015-06-23 2015-06-19 13.931 20,273,536 -5,929 2.22% 282,431,329
2015-06-22 2015-06-18 13.732 20,279,465 -36,782 2.22% 278,478,013
2015-06-19 2015-06-17 13.732 20,316,247 -22,907 2.23% 278,983,104
2015-06-18 2015-06-16 13.732 20,339,154 -658,545 2.23% 279,297,663
2015-06-17 2015-06-15 14.727 20,997,699 -455,242 2.30% 309,235,078
2015-06-16 2015-06-12 15.125 21,452,941 -1,051,285 2.35% 324,478,375
2015-06-15 2015-06-11 15.324 22,504,226 +482,377 2.47% 344,857,863
2015-06-12 2015-06-10 14.926 22,021,849 +156,772 2.42% 328,700,505
2015-06-11 2015-06-09 15.324 21,865,077 +58,287 2.40% 335,063,456
2015-06-10 2015-06-08 15.921 21,806,790 -11,054 2.39% 347,189,878
2015-06-09 2015-06-05 15.722 21,817,844 -5,025 2.39% 343,023,798
2015-06-08 2015-06-04 15.921 21,822,869 +410,020 2.39% 347,445,875
2015-06-05 2015-06-03 15.921 21,412,849 -110,545 2.35% 340,917,872
2015-06-04 2015-06-02 15.921 21,523,394 +63,312 2.36% 342,677,879
2015-06-03 2015-06-01 16.319 21,460,082 +188,579 2.35% 350,211,624
2015-06-02 2015-05-29 16.518 21,271,503 -153,225 2.33% 351,367,507
2015-06-01 2015-05-28 16.120 21,424,728 +226,114 2.35% 345,370,837
2015-05-29 2015-05-27 16.319 21,198,614 +57,985 2.36% 345,944,672
2015-05-28 2015-05-26 16.717 21,140,629 +880,337 2.35% 353,412,998
2015-05-27 2015-05-22 15.921 20,260,292 -287,416 2.25% 322,567,802
2015-05-26 2015-05-21 16.120 20,547,708 -52,258 2.29% 331,233,102
2015-05-22 2015-05-20 15.921 20,599,966 +40,198 2.29% 327,975,813
2015-05-21 2015-05-19 15.921 20,559,768 +97,786 2.29% 327,335,814
2015-05-20 2015-05-18 15.921 20,461,982 -34,559 2.28% 325,778,945
2015-05-19 2015-05-15 15.523 20,496,541 +837,124 2.28% 318,170,936
2015-05-18 2015-05-14 15.921 19,659,417 +138,683 2.19% 313,001,161
2015-05-15 2015-05-13 16.319 19,520,734 -1,005 2.17% 318,562,993
2015-05-14 2015-05-12 16.717 19,521,739 +872,152 2.17% 326,349,623
2015-05-13 2015-05-11 15.722 18,649,587 -500,465 2.07% 293,211,930
2015-05-12 2015-05-08 15.324 19,150,052 +133,658 2.13% 293,458,038
2015-05-11 2015-05-07 14.926 19,016,394 -373,842 2.12% 283,840,758
2015-05-08 2015-05-06 15.921 19,390,236 +347,713 2.16% 308,715,482
2015-05-07 2015-05-05 16.916 19,042,523 -160,792 2.12% 322,128,197
2015-05-06 2015-05-04 16.120 19,203,315 +158,782 2.14% 309,561,222
2015-05-05 2015-04-30 15.324 19,044,533 +102,400 2.12% 291,841,051
2015-05-04 2015-04-29 14.727 18,942,133 +112,554 2.11% 278,962,566
2015-04-30 2015-04-28 14.727 18,829,579 +1,939,746 2.09% 277,304,972
2015-04-29 2015-04-27 13.334 16,889,833 +3,814,592 1.88% 225,208,867
2015-04-28 2015-04-24 11.543 13,075,241 -92,456 1.46% 150,925,639
2015-04-27 2015-04-23 11.543 13,167,697 -60,297 1.47% 151,992,845
2015-04-24 2015-04-22 11.543 13,227,994 +18,089 1.47% 152,688,845
2015-04-23 2015-04-21 11.344 13,209,905 +27,134 1.47% 149,851,080
2015-04-22 2015-04-20 11.344 13,182,771 +80,396 1.47% 149,543,276
2015-04-21 2015-04-17 11.145 13,102,375 +34,168 1.46% 146,023,710
2015-04-20 2015-04-16 11.742 13,068,207 +21,104 1.46% 153,445,213
2015-04-17 2015-04-15 11.742 13,047,103 -210,034 1.45% 153,197,412
2015-04-16 2015-04-14 11.543 13,257,137 -116,574 1.48% 153,025,239
2015-04-15 2015-04-13 11.742 13,373,711 -558,753 1.49% 157,032,402
2015-04-14 2015-04-10 10.548 13,932,464 -583,876 1.55% 146,956,610
2015-04-13 2015-04-09 11.145 14,516,340 -156,816 1.62% 161,782,106
2015-04-10 2015-04-08 10.150 14,673,156 -93,662 1.63% 148,928,919
2015-04-09 2015-04-02 9.652 14,766,818 +162,762 1.64% 142,532,528
2015-04-08 2015-04-01 9.752 14,604,056 -184,911 1.63% 142,414,725
2015-04-02 2015-03-31 9.354 14,788,967 +107,449 1.65% 138,331,480
2015-04-01 2015-03-30 9.055 14,681,518 -82,406 1.64% 132,943,677
2015-03-31 2015-03-27 8.757 14,763,924 +50,248 1.64% 129,282,519
2015-03-30 2015-03-26 8.657 14,713,676 -45,223 1.68% 127,378,395
2015-03-27 2015-03-25 8.757 14,758,899 +89,440 1.69% 129,238,517
2015-03-26 2015-03-24 8.956 14,669,459 +201,995 1.68% 131,374,761
2015-03-25 2015-03-23 8.757 14,467,464 +53,263 1.65% 126,686,522
2015-03-24 2015-03-20 8.956 14,414,201 +95,470 1.65% 129,088,756
2015-03-23 2015-03-19 9.155 14,318,731 +21,104 1.64% 131,083,397
2015-03-20 2015-03-18 9.354 14,297,627 -57,282 1.63% 133,735,636
2015-03-19 2015-03-17 9.055 14,354,909 +9,044 1.64% 129,986,176
2015-03-18 2015-03-16 8.757 14,345,865 +223,099 1.64% 125,621,722
2015-03-17 2015-03-13 8.956 14,122,766 -30,148 1.61% 126,478,762
2015-03-16 2015-03-12 9.055 14,152,914 +11,054 1.62% 128,157,076
2015-03-13 2015-03-11 9.055 14,141,860 -168,831 1.62% 128,056,981
2015-03-12 2015-03-10 9.055 14,310,691 +14,069 1.63% 129,585,774
2015-03-11 2015-03-09 9.553 14,296,622 -103,510 1.63% 136,571,475
2015-03-10 2015-03-06 9.951 14,400,132 +75,371 1.65% 143,291,954
2015-03-09 2015-03-05 10.150 14,324,761 +134,664 1.64% 145,392,796
2015-03-06 2015-03-04 10.349 14,190,097 -564,504 1.62% 146,850,028
2015-03-05 2015-03-03 9.652 14,754,601 +112,555 1.69% 142,414,607
2015-03-04 2015-03-02 9.752 14,642,046 -27,134 1.67% 142,785,193
2015-03-03 2015-02-27 9.652 14,669,180 +75,371 1.68% 141,590,105
2015-03-02 2015-02-26 9.652 14,593,809 +25,124 1.67% 140,862,608
2015-02-27 2015-02-25 9.752 14,568,685 +30,148 1.67% 142,069,797
2015-02-26 2015-02-24 9.553 14,538,537 -138,683 1.67% 138,882,418
2015-02-25 2015-02-23 9.354 14,677,220 +119,589 1.68% 137,286,233
2015-02-24 2015-02-18 9.553 14,557,631 -118,584 1.67% 139,064,818
2015-02-23 2015-02-16 9.851 14,676,215 +57,282 1.68% 144,578,792
2015-02-17 2015-02-13 9.752 14,618,933 +27,134 1.68% 142,559,802
2015-02-16 2015-02-12 9.553 14,591,799 -109,539 1.67% 139,391,215
2015-02-13 2015-02-11 9.453 14,701,338 +94,465 1.69% 138,974,717
2015-02-12 2015-02-10 9.752 14,606,873 +8,039 1.67% 142,442,196
2015-02-11 2015-02-09 9.354 14,598,834 -336,412 1.67% 136,553,034
2015-02-10 2015-02-06 9.951 14,935,246 -874,811 1.71% 148,616,734
2015-02-09 2015-02-05 8.856 15,810,057 +16,079 1.81% 140,016,357
2015-02-06 2015-02-04 8.657 15,793,978 +53,263 1.81% 136,730,724
2015-02-05 2015-02-03 8.956 15,740,715 -117,579 1.80% 140,968,571
2015-02-04 2015-02-02 9.055 15,858,294 -249,228 1.82% 143,599,586
2015-02-03 2015-01-30 8.757 16,107,522 +1,029,069 1.85% 141,047,936
2015-02-02 2015-01-29 8.160 15,078,453 +12,060 1.73% 123,034,234
2015-01-30 2015-01-28 8.458 15,066,393 -30,149 1.73% 127,433,482
2015-01-29 2015-01-27 8.359 15,096,542 -21,104 1.73% 126,186,268
2015-01-28 2015-01-26 8.458 15,117,646 +134,664 1.73% 127,866,986
2015-01-27 2015-01-23 8.060 14,982,982 +43,212 1.72% 120,764,311
2015-01-26 2015-01-22 7.563 14,939,770 +48,238 1.71% 112,982,931
2015-01-23 2015-01-21 7.563 14,891,532 -3,015 1.71% 112,618,128
2015-01-22 2015-01-20 7.563 14,894,547 +91,451 1.71% 112,640,929
2015-01-21 2015-01-19 7.662 14,803,096 +495,440 1.70% 113,422,342
2015-01-20 2015-01-16 7.762 14,307,656 +64,317 1.64% 111,049,965
2015-01-19 2015-01-15 7.563 14,243,339 +4,020 1.63% 107,716,128
2015-01-16 2015-01-14 7.563 14,239,319 +23,114 1.63% 107,685,727
2015-01-15 2015-01-13 7.662 14,216,205 -36,178 1.63% 108,925,543
2015-01-14 2015-01-12 7.662 14,252,383 -9,045 1.63% 109,202,741
2015-01-13 2015-01-09 7.762 14,261,428 +34,168 1.64% 110,691,162
2015-01-12 2015-01-08 7.861 14,227,260 +12,060 1.63% 111,841,682
2015-01-09 2015-01-07 7.861 14,215,200 +14,069 1.63% 111,746,878
2015-01-08 2015-01-06 7.861 14,201,131 +3,015 1.63% 111,636,280
2015-01-07 2015-01-05 7.961 14,198,116 +62,307 1.63% 113,025,396
2015-01-06 2015-01-02 7.961 14,135,809 -9,045 1.62% 112,529,396
2015-01-05 2014-12-31 7.662 14,144,854 +35,173 1.62% 108,378,847
2015-01-02 2014-12-29 7.662 14,109,681 -6,029 1.62% 108,109,349
2014-12-30 2014-12-24 7.662 14,115,710 +11,054 1.62% 108,155,544
2014-12-29 2014-12-22 7.563 14,104,656 -123,609 1.62% 106,667,330
2014-12-23 2014-12-19 7.463 14,228,265 +59,292 1.63% 106,186,313
2014-12-22 2014-12-18 7.463 14,168,973 -103,509 1.62% 105,743,813
2014-12-19 2014-12-17 7.762 14,272,482 +21,103 1.64% 110,776,959
2014-12-18 2014-12-16 7.762 14,251,379 +20,099 1.63% 110,613,166
2014-12-17 2014-12-15 7.861 14,231,280 +35,174 1.63% 111,873,284
2014-12-16 2014-12-12 8.160 14,196,106 -49,243 1.63% 115,834,630
2014-12-15 2014-12-11 8.060 14,245,349 -18,089 1.63% 114,818,916
2014-12-12 2014-12-10 7.961 14,263,438 -36,178 1.64% 113,545,398
2014-12-11 2014-12-09 7.463 14,299,616 -16,079 1.64% 106,718,809
2014-12-10 2014-12-08 7.861 14,315,695 -60,297 1.64% 112,536,877
2014-12-09 2014-12-05 8.160 14,375,992 -30,659 1.65% 117,302,429
2014-12-08 2014-12-04 8.458 14,406,651 -351,733 1.65% 121,853,299
2014-12-05 2014-12-03 8.060 14,758,384 +275,356 1.69% 118,954,029
2014-12-04 2014-12-02 8.657 14,483,028 +10,050 1.66% 125,381,642
2014-12-03 2014-12-01 8.359 14,472,978 +137,678 1.66% 120,974,133
2014-12-02 2014-11-28 9.254 14,335,300 +204,005 1.64% 132,661,550
2014-12-01 2014-11-27 9.254 14,131,295 +93,460 1.62% 130,773,649
2014-11-28 2014-11-26 9.453 14,037,835 +14,070 1.61% 132,702,489
2014-11-27 2014-11-25 9.553 14,023,765 -54,268 1.61% 133,964,951
2014-11-26 2014-11-24 9.752 14,078,033 -419,064 1.61% 137,285,094
2014-11-25 2014-11-21 9.951 14,497,097 +60,297 1.66% 144,256,827
2014-11-24 2014-11-20 9.951 14,436,800 +52,257 1.66% 143,656,828
2014-11-21 2014-11-19 9.851 14,384,543 +50,248 1.65% 141,705,464
2014-11-20 2014-11-18 9.951 14,334,295 +81,401 1.64% 142,636,827
2014-11-19 2014-11-17 10.150 14,252,894 +166,822 1.63% 144,663,364
2014-11-18 2014-11-14 10.548 14,086,072 -228,627 1.62% 148,576,834
2014-11-17 2014-11-13 10.548 14,314,699 +38,189 1.64% 150,988,342
2014-11-14 2014-11-12 10.747 14,276,510 -203,000 1.64% 153,426,770
2014-11-13 2014-11-11 10.747 14,479,510 -258,273 1.66% 155,608,370
2014-11-12 2014-11-10 10.150 14,737,783 +137,679 1.69% 149,584,867
2014-11-11 2014-11-07 9.951 14,600,104 -37,184 1.67% 145,281,823
2014-11-10 2014-11-06 10.349 14,637,288 -182,901 1.68% 151,477,905
2014-11-07 2014-11-05 10.349 14,820,189 +312,540 1.70% 153,370,705
2014-11-06 2014-11-04 10.349 14,507,649 -76,332 1.66% 150,136,301
2014-11-05 2014-11-03 9.951 14,583,981 +167,826 1.67% 145,121,387
2014-10-27 2014-10-23 10.946 14,416,155 -83,411 1.65% 157,796,534
2014-10-24 2014-10-22 10.946 14,499,566 -25,123 1.66% 158,709,535
2014-10-20 2014-10-16 10.946 14,524,689 -2,010 1.67% 158,984,527
2014-10-08 2014-10-06 10.946 14,526,699 -3,015 1.67% 159,006,528
2014-10-07 2014-10-03 10.946 14,529,714 +191,945 1.67% 159,039,530
2014-09-25 2014-09-23 10.946 14,337,769 +2,010 1.64% 156,938,536
2014-09-02 2014-08-29 10.946 14,335,759 -19,094 1.64% 156,916,534
2014-09-01 2014-08-28 10.946 14,354,853 -414,806 1.65% 157,125,534
2014-08-29 2014-08-27 10.150 14,769,659 -296,070 1.69% 149,908,401
2014-08-28 2014-08-26 9.851 15,065,729 -308,017 1.73% 148,415,985
2014-08-27 2014-08-25 10.349 15,373,746 -104,515 1.76% 159,099,338
2014-08-26 2014-08-22 9.851 15,478,261 -23,114 1.77% 152,479,933
2014-08-25 2014-08-21 9.851 15,501,375 -64,317 1.78% 152,707,634
2014-08-22 2014-08-20 9.851 15,565,692 -17,084 1.78% 153,341,236
2014-08-21 2014-08-19 9.652 15,582,776 +30,149 1.79% 150,408,331
2014-08-20 2014-08-18 9.752 15,552,627 +114,564 1.78% 151,664,928
2014-08-19 2014-08-15 9.951 15,438,063 -4,020 1.77% 153,620,134
2014-08-18 2014-08-14 9.851 15,442,083 -169,836 1.77% 152,123,535
2014-08-15 2014-08-13 10.150 15,611,919 +8,039 1.79% 158,457,133
2014-08-14 2014-08-12 10.150 15,603,880 -12,059 1.79% 158,375,539
2014-08-13 2014-08-11 9.752 15,615,939 -144,713 1.79% 152,282,329
2014-08-12 2014-08-08 9.752 15,760,652 -7,035 1.81% 153,693,531
2014-08-11 2014-08-07 9.752 15,767,687 -26,128 1.81% 153,762,134
2014-08-08 2014-08-06 9.951 15,793,815 -76,377 1.81% 157,160,130
2014-08-07 2014-08-05 9.851 15,870,192 +29,742 1.82% 156,340,936
2014-08-06 2014-08-04 9.951 15,840,450 -15,825 1.82% 157,624,182
2014-08-05 2014-08-01 9.752 15,856,275 -45,725 1.82% 154,626,020
2014-08-04 2014-07-31 9.951 15,902,000 +247,218 1.82% 158,236,650
2014-08-01 2014-07-30 10.349 15,654,782 +6,296 1.79% 162,007,714
2014-07-31 2014-07-29 10.548 15,648,486 +71,351 1.79% 165,056,839
2014-07-30 2014-07-28 10.349 15,577,135 +134,664 1.79% 161,204,164
2014-07-29 2014-07-25 10.548 15,442,471 +67,331 1.77% 162,883,837
2014-07-28 2014-07-24 10.349 15,375,140 -29,143 1.76% 159,113,764
2014-07-25 2014-07-23 10.349 15,404,283 -59,292 1.77% 159,415,358
2014-07-24 2014-07-22 10.548 15,463,575 +66,326 1.77% 163,106,437
2014-07-23 2014-07-21 10.150 15,397,249 -40,198 1.77% 156,278,285
2014-07-22 2014-07-18 10.548 15,437,447 +24,119 1.77% 162,830,845
2014-07-21 2014-07-17 10.548 15,413,328 +71,352 1.77% 162,576,443
2014-07-18 2014-07-16 10.548 15,341,976 +63,072 1.76% 161,823,837
2014-07-17 2014-07-15 10.747 15,278,904 +209,030 1.75% 164,199,295
2014-07-16 2014-07-14 10.548 15,069,874 -38,189 1.73% 158,953,765
2014-07-15 2014-07-11 10.747 15,108,063 +1,005 1.73% 162,363,302
2014-07-14 2014-07-10 10.747 15,107,058 +182,901 1.73% 162,352,501
2014-07-11 2014-07-09 10.548 14,924,157 +139,025 1.71% 157,416,773
2014-07-10 2014-07-08 10.946 14,785,132 -195,965 1.70% 161,835,287
2014-07-09 2014-07-07 10.946 14,981,097 +138,683 1.72% 163,980,283
2014-07-08 2014-07-04 10.946 14,842,414 -104,515 1.70% 162,462,285
2014-07-07 2014-07-03 10.946 14,946,929 +185,514 1.71% 163,606,287
2014-07-04 2014-07-02 11.145 14,761,415 -382,886 1.69% 164,513,425
2014-07-03 2014-06-30 10.150 15,144,301 +295,455 1.74% 153,710,925
2014-07-02 2014-06-27 10.349 14,848,846 +53,263 1.70% 153,667,269
2014-06-30 2014-06-26 10.548 14,795,583 +317,564 1.70% 156,060,603
2014-06-27 2014-06-25 10.349 14,478,019 +216,064 1.66% 149,829,667
2014-06-26 2014-06-24 10.747 14,261,955 -58,396 1.64% 153,270,350
2014-06-25 2014-06-23 10.349 14,320,351 -217,374 1.64% 148,197,997
2014-06-24 2014-06-20 11.344 14,537,725 +173,856 1.67% 164,913,661
2014-06-23 2014-06-19 11.344 14,363,869 -96,475 1.65% 162,941,466
2014-06-20 2014-06-18 11.941 14,460,344 +319,574 1.66% 172,669,329
2014-06-19 2014-06-17 11.941 14,140,770 -94,168 1.62% 168,853,332
2014-06-18 2014-06-16 11.543 14,234,938 -190,940 1.63% 164,311,856
2014-06-17 2014-06-13 11.543 14,425,878 +168,831 1.65% 166,515,849
2014-06-16 2014-06-12 11.543 14,257,047 -236,163 1.63% 164,567,057
2014-06-13 2014-06-11 10.946 14,493,210 +46,228 1.66% 158,639,964
2014-06-12 2014-06-10 11.344 14,446,982 -386,404 1.66% 163,884,286
2014-06-11 2014-06-09 10.349 14,833,386 -85,421 1.70% 153,507,277
2014-06-10 2014-06-06 9.951 14,918,807 +57,282 1.71% 148,453,153
2014-06-09 2014-06-05 9.951 14,861,525 +77,382 1.70% 147,883,155
2014-06-06 2014-06-04 9.951 14,784,143 +75,371 1.70% 147,113,147
2014-06-05 2014-06-03 10.150 14,708,772 +43,213 1.69% 149,290,413
2014-06-04 2014-05-30 9.951 14,665,559 +1,252,168 1.68% 145,933,149
2014-06-03 2014-05-29 9.752 13,413,391 +56,277 1.54% 130,803,689
2014-05-30 2014-05-28 10.150 13,357,114 +62,110 1.53% 135,571,417
2014-05-29 2014-05-27 9.752 13,295,004 +50,247 1.52% 129,649,211
2014-05-28 2014-05-26 9.752 13,244,757 +74,367 1.52% 129,159,217
2014-05-27 2014-05-23 9.453 13,170,390 +56,277 1.51% 124,502,357
2014-05-26 2014-05-22 9.752 13,114,113 +139,688 1.50% 127,885,212
2014-05-23 2014-05-21 10.150 12,974,425 -11,054 1.49% 131,687,218
2014-05-22 2014-05-20 10.150 12,985,479 +60,297 1.49% 131,799,413
2014-05-21 2014-05-19 9.951 12,925,182 +93,460 1.48% 128,615,112
2014-05-20 2014-05-16 10.150 12,831,722 +329,624 1.47% 130,238,818
2014-05-19 2014-05-15 10.548 12,502,098 -398,966 1.43% 131,869,420
2014-05-16 2014-05-14 9.752 12,901,064 +63,312 1.48% 125,807,617
2014-05-15 2014-05-13 9.553 12,837,752 +119,589 1.47% 122,635,314
2014-05-14 2014-05-12 9.652 12,718,163 +6,030 1.46% 122,758,466
2014-05-13 2014-05-09 9.354 12,712,133 -39,707 1.46% 118,905,410
2014-05-12 2014-05-08 9.254 12,751,840 -52,257 1.46% 118,007,914
2014-05-09 2014-05-07 9.553 12,804,097 +93,460 1.47% 122,313,817
2014-05-08 2014-05-05 9.752 12,710,637 -8,039 1.46% 123,950,626
2014-05-07 2014-05-02 9.453 12,718,676 -74,958 1.46% 120,232,213
2014-05-05 2014-04-30 9.553 12,793,634 -71,352 1.50% 122,213,867
2014-05-02 2014-04-29 9.354 12,864,986 -44,218 1.51% 120,335,150
2014-04-30 2014-04-28 9.553 12,909,204 +38,188 1.51% 123,317,874
2014-04-29 2014-04-25 10.349 12,871,016 +214,055 1.51% 133,199,165
2014-04-28 2014-04-24 10.946 12,656,961 +94,465 1.48% 138,540,726
2014-04-25 2014-04-23 10.946 12,562,496 +24,119 1.47% 137,506,730
2014-04-24 2014-04-22 10.946 12,538,377 +50,248 1.47% 137,242,728
2014-04-23 2014-04-17 11.145 12,488,129 +14,571 1.46% 139,178,045
2014-04-22 2014-04-16 11.344 12,473,558 +123,609 1.46% 141,498,076
2014-04-17 2014-04-15 10.747 12,349,949 +168,832 1.45% 132,722,408
2014-04-16 2014-04-14 10.946 12,181,117 -11,055 1.43% 133,332,226
2014-04-15 2014-04-11 11.145 12,192,172 +110,545 1.43% 135,879,655
2014-04-14 2014-04-10 11.543 12,081,627 +27,134 1.42% 139,456,495
2014-04-11 2014-04-09 11.742 12,054,493 -290,431 1.41% 141,542,313
2014-04-10 2014-04-08 11.543 12,344,924 -48,238 1.45% 142,495,694
2014-04-09 2014-04-07 11.742 12,393,162 +83,411 1.45% 145,518,921
2014-04-08 2014-04-04 12.140 12,309,751 +676,746 1.44% 149,439,164
2014-04-07 2014-04-03 12.339 11,633,005 +305,791 1.36% 143,538,675
2014-04-04 2014-04-02 11.543 11,327,214 -2,010 1.33% 130,748,413
2014-04-03 2014-04-01 11.543 11,329,224 -140,697 1.33% 130,771,614
2014-04-02 2014-03-31 11.344 11,469,921 +190,941 1.34% 130,112,976
2014-04-01 2014-03-28 11.543 11,278,980 -122,604 1.32% 130,191,655
2014-03-31 2014-03-27 11.145 11,401,584 +1,972,215 1.34% 127,068,688
2014-03-28 2014-03-26 11.742 9,429,369 -58,287 1.20% 110,718,443
2014-03-27 2014-03-25 11.145 9,487,656 -198,980 1.21% 105,738,290
2014-03-26 2014-03-24 11.941 9,686,636 +630,104 1.24% 115,667,023
2014-03-25 2014-03-21 12.140 9,056,532 -181,750 1.16% 109,945,406
2014-03-24 2014-03-20 11.145 9,238,282 -364,798 1.18% 102,959,060
2014-03-21 2014-03-19 11.543 9,603,080 -1,480,292 1.23% 110,846,981
2014-03-20 2014-03-18 11.941 11,083,372 -881,649 1.42% 132,345,289
2014-03-19 2014-03-17 11.145 11,965,021 -445,727 1.53% 133,348,096
2014-03-18 2014-03-14 11.543 12,410,748 +616,034 1.59% 143,255,491
2014-03-17 2014-03-13 11.941 11,794,714 -636,133 1.51% 140,839,344
2014-03-14 2014-03-12 12.936 12,430,847 +199,378 1.59% 160,804,947
2014-03-13 2014-03-11 13.931 12,231,469 +245,008 1.56% 170,397,016
2014-03-12 2014-03-10 13.732 11,986,461 +1,613 1.53% 164,598,319
2014-03-11 2014-03-07 13.334 11,984,848 +181,896 1.53% 159,805,845
2014-03-10 2014-03-06 12.936 11,802,952 +458,257 1.51% 152,682,522
2014-03-07 2014-03-05 13.135 11,344,695 +1,634,657 1.45% 149,012,289
2014-03-06 2014-03-04 13.732 9,710,038 +603,553 1.41% 133,338,433
2014-03-05 2014-03-03 14.727 9,106,485 -63,298 1.33% 134,112,057
2014-03-04 2014-02-28 10.747 9,169,783 +43,816 1.33% 98,545,806
2014-03-03 2014-02-27 9.951 9,125,967 +1,389,846 1.33% 90,810,115
2014-02-28 2014-02-26 7.563 7,736,121 -348,717 1.13% 58,504,891
2014-02-27 2014-02-25 7.563 8,084,838 +18,089 1.18% 61,142,085
2014-02-26 2014-02-24 7.861 8,066,749 -83,411 1.17% 63,413,389
2014-02-25 2014-02-21 7.762 8,150,160 +45,223 1.19% 63,258,089
2014-02-24 2014-02-20 8.160 8,104,937 -40,198 1.18% 66,133,092
2014-02-21 2014-02-19 7.961 8,145,135 -256,263 1.19% 64,840,089
2014-02-20 2014-02-18 7.662 8,401,398 -207,020 1.22% 64,372,091
2014-02-19 2014-02-17 7.762 8,608,418 -355,752 1.25% 66,814,894
2014-02-18 2014-02-14 7.463 8,964,170 -88,436 1.30% 66,900,086
2014-02-17 2014-02-13 7.364 9,052,606 +26,129 1.32% 66,659,288
2014-02-14 2014-02-12 7.364 9,026,477 +20,099 1.31% 66,466,886
2014-02-13 2014-02-11 7.264 9,006,378 -54,267 1.31% 65,422,685
2014-02-12 2014-02-10 7.065 9,060,645 -99,490 1.32% 64,013,680
2014-02-11 2014-02-07 6.468 9,160,135 +5,276 1.33% 59,247,573
2014-02-10 2014-02-06 6.468 9,154,859 -24,119 1.33% 59,213,448
2014-02-07 2014-02-05 6.368 9,178,978 +8,542 1.34% 58,456,073
2014-02-06 2014-02-04 6.468 9,170,436 -3,015 1.33% 59,314,199
2014-02-05 2014-01-30 6.567 9,173,451 +32,158 1.33% 60,246,526
2014-02-04 2014-01-28 6.567 9,141,293 -4,019 1.33% 60,035,329
2014-01-29 2014-01-27 6.567 9,145,312 -28,139 1.33% 60,061,724
2014-01-28 2014-01-24 6.667 9,173,451 -46,228 1.33% 61,159,353
2014-01-27 2014-01-23 6.767 9,219,679 -5,024 1.34% 62,384,981
2014-01-24 2014-01-22 6.767 9,224,703 -24,119 1.34% 62,418,976
2014-01-23 2014-01-21 6.866 9,248,822 -43,213 1.35% 63,502,503
2014-01-22 2014-01-20 6.667 9,292,035 +50,247 1.35% 61,949,952
2014-01-21 2014-01-17 6.966 9,241,788 +69,342 1.34% 64,373,834
2014-01-20 2014-01-16 7.065 9,172,446 -93,209 1.33% 64,803,557
2014-01-17 2014-01-15 6.866 9,265,655 -7,537 1.35% 63,618,079
2014-01-16 2014-01-14 6.767 9,273,192 +4,019 1.35% 62,747,077
2014-01-15 2014-01-13 6.966 9,269,173 +68,337 1.35% 64,564,584
2014-01-14 2014-01-10 6.667 9,200,836 -56,277 1.34% 61,341,928
2014-01-13 2014-01-09 6.667 9,257,113 +23,114 1.35% 61,717,127
2014-01-10 2014-01-08 6.866 9,233,999 +67,331 1.34% 63,400,728
2014-01-09 2014-01-07 6.966 9,166,668 -84,415 1.33% 63,850,584
2014-01-08 2014-01-06 6.667 9,251,083 +1,005 1.35% 61,676,925
2014-01-07 2014-01-03 6.767 9,250,078 +5,024 1.35% 62,590,676
2014-01-06 2014-01-02 6.866 9,245,054 +90,737 1.35% 63,476,632
2014-01-03 2013-12-31 6.966 9,154,317 +130,644 1.33% 63,764,553
2014-01-02 2013-12-27 6.966 9,023,673 -5,025 1.31% 62,854,550
2013-12-30 2013-12-24 6.966 9,028,698 +25,124 1.31% 62,889,552
2013-12-27 2013-12-20 6.966 9,003,574 -134,663 1.31% 62,714,550
2013-12-20 2013-12-18 7.264 9,138,237 -116,575 1.33% 66,380,514
2013-12-19 2013-12-17 6.767 9,254,812 -29,143 1.35% 62,622,708
2013-12-18 2013-12-16 6.866 9,283,955 -63,312 1.35% 63,743,726
2013-12-17 2013-12-13 6.767 9,347,267 -118,584 1.36% 63,248,305
2013-12-16 2013-12-12 6.767 9,465,851 -79,391 1.38% 64,050,704
2013-12-13 2013-12-11 6.966 9,545,242 -114,565 1.39% 66,487,548
2013-12-12 2013-12-10 7.264 9,659,807 +155,768 1.41% 70,169,219
2013-12-11 2013-12-09 7.264 9,504,039 +251,237 1.38% 69,037,714
2013-12-10 2013-12-06 7.364 9,252,802 -21,104 1.35% 68,133,441
2013-12-09 2013-12-05 7.463 9,273,906 +87,431 1.35% 69,211,663
2013-12-06 2013-12-04 7.563 9,186,475 -67,332 1.34% 69,473,283
2013-12-05 2013-12-03 7.463 9,253,807 +60,297 1.35% 69,061,663
2013-12-04 2013-12-02 7.463 9,193,510 +49,243 1.34% 68,611,663
2013-12-03 2013-11-29 7.563 9,144,267 +67,331 1.33% 69,154,082
2013-12-02 2013-11-28 7.563 9,076,936 -38,188 1.32% 68,644,887
2013-11-29 2013-11-27 7.563 9,115,124 +10,552 1.33% 68,933,687
2013-11-28 2013-11-26 7.662 9,104,572 +105,520 1.32% 69,759,859
2013-11-27 2013-11-25 7.861 8,999,052 +111,550 1.31% 70,742,301
2013-11-26 2013-11-22 7.762 8,887,502 -66,327 1.29% 68,981,025
2013-11-25 2013-11-21 7.563 8,953,829 -27,134 1.30% 67,713,883
2013-11-22 2013-11-20 7.563 8,980,963 -77,381 1.31% 67,919,086
2013-11-21 2013-11-19 7.364 9,058,344 -19,094 1.32% 66,701,540
2013-11-20 2013-11-18 7.563 9,077,438 -638,435 1.32% 68,648,684
2013-11-19 2013-11-15 7.563 9,715,873 -16,079 1.41% 73,476,888
2013-11-18 2013-11-14 7.563 9,731,952 +34,168 1.42% 73,598,486
2013-11-15 2013-11-13 7.264 9,697,784 -35,826 1.41% 70,445,085
2013-11-14 2013-11-12 7.563 9,733,610 -124,614 1.42% 73,611,025
2013-11-13 2013-11-11 7.165 9,858,224 +16,079 1.43% 70,629,562
2013-11-12 2013-11-08 7.264 9,842,145 -30,149 1.43% 71,493,729
2013-11-11 2013-11-07 7.364 9,872,294 +45,223 1.44% 72,695,099
2013-11-08 2013-11-06 7.563 9,827,071 +303,495 1.43% 74,317,830
2013-11-07 2013-11-05 7.762 9,523,576 +33,164 1.39% 73,917,962
2013-11-06 2013-11-04 7.762 9,490,412 -54,663 1.38% 73,660,557
2013-11-05 2013-11-01 7.762 9,545,075 +290,431 1.39% 74,084,828
2013-11-04 2013-10-31 7.364 9,254,644 +23,114 1.35% 68,147,004
2013-11-01 2013-10-30 7.463 9,231,530 +35,497 1.34% 68,895,409
2013-10-31 2013-10-29 7.264 9,196,033 -253,248 1.34% 66,800,346
2013-10-30 2013-10-28 7.662 9,449,281 -67,260 1.38% 72,401,043
2013-10-29 2013-10-25 7.762 9,516,541 +91,450 1.38% 73,863,360
2013-10-28 2013-10-24 7.861 9,425,091 +627,381 1.37% 74,091,430
2013-10-25 2013-10-23 7.961 8,797,710 -33,163 1.28% 70,034,972
2013-10-24 2013-10-22 7.463 8,830,873 -85,421 1.29% 65,905,284
2013-10-23 2013-10-21 7.165 8,916,294 +74,366 1.30% 63,881,074
2013-10-22 2013-10-18 7.463 8,841,928 -539,111 1.29% 65,987,788
2013-10-21 2013-10-17 7.762 9,381,039 -789,725 1.37% 72,811,650
2013-10-18 2013-10-16 6.169 10,170,764 -23,114 1.48% 62,748,103
2013-10-17 2013-10-15 6.169 10,193,878 +45,223 1.48% 62,890,703
2013-10-16 2013-10-11 6.169 10,148,655 -75,371 1.48% 62,611,702
2013-10-15 2013-10-10 6.070 10,224,026 +83,411 1.49% 62,059,334
2013-10-11 2013-10-09 6.169 10,140,615 -35,174 1.48% 62,562,100
2013-10-10 2013-10-08 6.169 10,175,789 -7,034 1.48% 62,779,104
2013-10-09 2013-10-07 6.070 10,182,823 -20,099 1.48% 61,809,234
2013-10-08 2013-10-04 6.070 10,202,922 +55,272 1.48% 61,931,234
2013-10-07 2013-10-03 6.368 10,147,650 -42,208 1.48% 64,625,034
2013-10-04 2013-10-02 6.269 10,189,858 -39,193 1.48% 63,879,868
2013-10-03 2013-09-30 6.070 10,229,051 +4,020 1.49% 62,089,836
2013-10-02 2013-09-27 6.169 10,225,031 +32,952 1.49% 63,082,901
2013-09-30 2013-09-26 5.970 10,192,079 +75,371 1.48% 60,851,230
2013-09-27 2013-09-25 6.269 10,116,708 +45,937 1.50% 63,421,294
2013-09-25 2013-09-23 6.269 10,070,771 -29,144 1.49% 63,133,316
2013-09-24 2013-09-19 5.970 10,099,915 +31,154 1.49% 60,300,970
2013-09-23 2013-09-18 5.970 10,068,761 +31,656 1.49% 60,114,967
2013-09-19 2013-09-17 5.871 10,037,105 -10,050 1.48% 58,927,201
2013-09-18 2013-09-16 6.070 10,047,155 +148,731 1.49% 60,985,736
2013-09-17 2013-09-13 6.070 9,898,424 +44,218 1.46% 60,082,946
2013-09-16 2013-09-12 6.269 9,854,206 +36,178 1.46% 61,775,678
2013-09-13 2013-09-11 6.269 9,818,028 +24,119 1.45% 61,548,879
2013-09-12 2013-09-10 6.368 9,793,909 +73,361 1.45% 62,372,244
2013-09-11 2013-09-09 6.368 9,720,548 +74,367 1.44% 61,905,047
2013-09-10 2013-09-06 6.169 9,646,181 -115,570 1.43% 59,511,710
2013-09-09 2013-09-05 6.169 9,761,751 -21,102 1.44% 60,224,714
2013-09-06 2013-09-04 5.871 9,782,853 +30,148 1.45% 57,434,503
2013-09-05 2013-09-03 5.970 9,752,705 +78,384 1.44% 58,227,973
2013-09-04 2013-09-02 5.871 9,674,321 +13,064 1.43% 56,797,319
2013-09-03 2013-08-30 5.771 9,661,257 -24,119 1.43% 55,759,255
2013-09-02 2013-08-29 5.970 9,685,376 -1,004 1.43% 57,825,989
2013-08-30 2013-08-28 5.970 9,686,380 -161,797 1.43% 57,831,983
2013-08-29 2013-08-27 5.572 9,848,177 +5,024 1.46% 54,878,117
2013-08-28 2013-08-26 5.771 9,843,153 +13,065 1.46% 56,809,054
2013-08-27 2013-08-23 5.871 9,830,088 +4,022 1.45% 57,711,817
2013-08-26 2013-08-22 6.070 9,826,066 -167,827 1.45% 59,643,737
2013-08-23 2013-08-21 5.373 9,993,893 +35,174 1.48% 53,701,175
2013-08-22 2013-08-20 5.274 9,958,719 +9,044 1.47% 52,521,205
2013-08-21 2013-08-19 5.473 9,949,675 -16,079 1.47% 54,453,640
2013-08-20 2013-08-16 5.572 9,965,754 -7,035 1.47% 55,533,305
2013-08-19 2013-08-15 5.473 9,972,789 -10,049 1.48% 54,580,141
2013-08-16 2013-08-13 5.672 9,982,838 -59,292 1.48% 56,621,870
2013-08-15 2013-08-12 5.473 10,042,130 -78,386 1.49% 54,959,638
2013-08-13 2013-08-09 5.373 10,120,516 +50,802 1.50% 54,381,571
2013-08-12 2013-08-08 5.473 10,069,714 +581,594 1.49% 55,110,602
2013-08-09 2013-08-07 5.274 9,488,120 +12,059 1.40% 50,039,317
2013-08-08 2013-08-06 5.274 9,476,061 +42,208 1.40% 49,975,719
2013-08-07 2013-08-05 5.473 9,433,853 +83,420 1.40% 51,630,594
2013-08-06 2013-08-02 5.572 9,350,433 -21,104 1.38% 52,104,482
2013-08-05 2013-08-01 5.473 9,371,537 -6,029 1.39% 51,289,545
2013-08-02 2013-07-31 5.473 9,377,566 -3,015 1.39% 51,322,541
2013-08-01 2013-07-30 5.572 9,380,581 -14,070 1.39% 52,272,479
2013-07-31 2013-07-29 5.274 9,394,651 +11,055 1.39% 49,546,371
2013-07-30 2013-07-26 5.473 9,383,596 -1,005 1.39% 51,355,543
2013-07-29 2013-07-25 5.572 9,384,601 +18,089 1.39% 52,294,880
2013-07-26 2013-07-24 5.672 9,366,512 -35,173 1.39% 53,126,118
2013-07-25 2013-07-23 5.473 9,401,685 -611,302 1.39% 51,454,542
2013-07-24 2013-07-22 5.274 10,012,987 +584,882 1.48% 52,807,408
2013-07-23 2013-07-19 5.373 9,428,105 +14,069 1.39% 50,660,970
2013-07-22 2013-07-18 5.473 9,414,036 -9,547 1.39% 51,522,138
2013-07-19 2013-07-17 5.473 9,423,583 +6,030 1.39% 51,574,388
2013-07-18 2013-07-16 5.572 9,417,553 -11,054 1.39% 52,478,502
2013-07-17 2013-07-15 5.672 9,428,607 -47,232 1.39% 53,478,316
2013-07-16 2013-07-12 5.373 9,475,839 -24,119 1.40% 50,917,464
2013-07-15 2013-07-11 5.373 9,499,958 +75,874 1.41% 51,047,065
2013-07-12 2013-07-10 5.373 9,424,084 -96,476 1.39% 50,639,364
2013-07-11 2013-07-09 5.373 9,520,560 +5,025 1.41% 51,157,768
2013-07-10 2013-07-08 5.274 9,515,535 +27,134 1.41% 50,183,900
2013-07-09 2013-07-05 5.473 9,488,401 +5,025 1.40% 51,929,131
2013-07-08 2013-07-04 5.473 9,483,376 +69,341 1.40% 51,901,629
2013-07-05 2013-07-03 5.174 9,414,035 +681,357 1.39% 48,711,834
2013-07-04 2013-07-02 5.274 8,732,678 -52,258 1.29% 46,055,197
2013-07-03 2013-06-28 5.373 8,784,936 +53,262 1.30% 47,204,966
2013-07-02 2013-06-27 5.373 8,731,674 +17,085 1.29% 46,918,768
2013-06-28 2013-06-26 5.373 8,714,589 -1,005 1.29% 46,826,964
2013-06-27 2013-06-25 5.174 8,715,594 +16,079 1.29% 45,097,832
2013-06-26 2013-06-24 5.373 8,699,515 +77,381 1.29% 46,745,965
2013-06-25 2013-06-21 5.672 8,622,134 -68,337 1.28% 48,904,064
2013-06-24 2013-06-20 5.572 8,690,471 +11,055 1.29% 48,426,900
2013-06-21 2013-06-19 5.871 8,679,416 -9,045 1.28% 50,956,296
2013-06-20 2013-06-18 5.771 8,688,461 +94,265 1.29% 50,144,832
2013-06-19 2013-06-17 5.871 8,594,196 +48,237 1.27% 50,455,974
2013-06-18 2013-06-14 5.771 8,545,959 -10,049 1.26% 49,322,392
2013-06-17 2013-06-13 5.871 8,556,008 +40,198 1.27% 50,231,775
2013-06-14 2013-06-11 5.970 8,515,810 +22,109 1.26% 50,843,161
2013-06-13 2013-06-10 6.169 8,493,701 +2,010 1.26% 52,401,533
2013-06-11 2013-06-07 6.070 8,491,691 +1,005 1.26% 51,544,146
2013-06-10 2013-06-06 5.871 8,490,686 -1,005 1.26% 49,848,274
2013-06-07 2013-06-05 6.070 8,491,691 +50,247 1.26% 51,544,146
2013-06-06 2013-06-04 6.169 8,441,444 -53,262 1.25% 52,079,135
2013-06-05 2013-06-03 6.269 8,494,706 -62,307 1.26% 53,253,019
2013-06-04 2013-05-31 6.468 8,557,013 +289,426 1.27% 55,346,591
2013-06-03 2013-05-30 6.070 8,267,587 -68,337 1.22% 50,183,846
2013-05-31 2013-05-29 5.871 8,335,924 -27,134 1.23% 48,939,676
2013-05-30 2013-05-28 5.871 8,363,058 -23,114 1.24% 49,098,978
2013-05-29 2013-05-27 5.771 8,386,172 +15,075 1.24% 48,400,193
2013-05-28 2013-05-24 5.771 8,371,097 +24,119 1.24% 48,313,188
2013-05-27 2013-05-23 5.771 8,346,978 +24,118 1.23% 48,173,987
2013-05-24 2013-05-22 5.871 8,322,860 +55,273 1.23% 48,862,978
2013-05-23 2013-05-21 5.970 8,267,587 +68,336 1.22% 49,361,160
2013-05-22 2013-05-20 5.970 8,199,251 -6,532 1.21% 48,953,164
2013-05-21 2013-05-16 5.970 8,205,783 -33,163 1.21% 48,992,163
2013-05-20 2013-05-15 5.970 8,238,946 +43,213 1.22% 49,190,160
2013-05-16 2013-05-14 5.771 8,195,733 +109,539 1.21% 47,301,088
2013-05-15 2013-05-13 5.871 8,086,194 -52,257 1.20% 47,473,527
2013-05-14 2013-05-10 6.070 8,138,451 +4,020 1.20% 49,399,997
2013-05-13 2013-05-09 6.169 8,134,431 -173,857 1.20% 50,185,031
2013-05-10 2013-05-08 6.269 8,308,288 +4,020 1.23% 52,084,371
2013-05-09 2013-05-07 6.269 8,304,268 +7,035 1.23% 52,059,170
2013-05-08 2013-05-06 6.169 8,297,233 +58,287 1.23% 51,189,432
2013-05-07 2013-05-03 6.169 8,238,946 -1,005 1.22% 50,829,832
2013-05-06 2013-05-02 6.070 8,239,951 -3,015 1.22% 50,016,097
2013-05-03 2013-04-30 6.269 8,242,966 -41,203 1.34% 51,674,870
2013-05-02 2013-04-29 6.169 8,284,169 -23,114 1.35% 51,108,834
2013-04-30 2013-04-26 6.269 8,307,283 -85,772 1.35% 52,078,071
2013-04-29 2013-04-25 6.468 8,393,055 +53,262 1.36% 54,286,114
2013-04-26 2013-04-24 6.767 8,339,793 +96,475 1.35% 56,431,230
2013-04-25 2013-04-23 5.373 8,243,318 -8,039 1.34% 44,294,637
2013-04-24 2013-04-22 5.572 8,251,357 +99,490 1.34% 45,979,976
2013-04-23 2013-04-19 5.075 8,151,867 +40,198 1.32% 41,369,721
2013-04-22 2013-04-18 4.836 8,111,669 -2,010 1.32% 39,228,511
2013-04-19 2013-04-17 4.876 8,113,679 +291 1.32% 39,561,180
2013-04-18 2013-04-16 4.975 8,113,388 -45,222 1.32% 40,367,103
2013-04-17 2013-04-15 4.975 8,158,610 +28,138 1.32% 40,592,099
2013-04-16 2013-04-12 5.174 8,130,472 -20,099 1.32% 42,070,186
2013-04-15 2013-04-11 4.975 8,150,571 +2,010 1.32% 40,552,102
2013-04-12 2013-04-10 4.916 8,148,561 -17,084 1.32% 40,055,596
2013-04-11 2013-04-09 4.836 8,165,645 -121,599 1.33% 39,489,542
2013-04-10 2013-04-08 4.876 8,287,244 +15,074 1.35% 40,407,459
2013-04-09 2013-04-05 4.776 8,272,170 -92,455 1.34% 39,510,818
2013-04-08 2013-04-03 5.274 8,364,625 +25,123 1.36% 44,114,126
2013-04-05 2013-04-02 5.771 8,339,502 +17,085 1.35% 48,130,840
2013-04-03 2013-03-28 5.871 8,322,417 +58,287 1.35% 48,860,377
2013-04-02 2013-03-27 5.871 8,264,130 +21,104 1.34% 48,518,178
2013-03-28 2013-03-26 5.771 8,243,026 +8,039 1.34% 47,574,036
2013-03-27 2013-03-25 5.771 8,234,987 +17,084 1.34% 47,527,639
2013-03-26 2013-03-22 5.871 8,217,903 -41,203 1.33% 48,246,782
2013-03-25 2013-03-21 5.970 8,259,106 +33,164 1.34% 49,310,524
2013-03-22 2013-03-20 5.871 8,225,942 -77,381 1.34% 48,293,979
2013-03-21 2013-03-19 5.871 8,303,323 +26,128 1.35% 48,748,278
2013-03-20 2013-03-18 5.771 8,277,195 +407,005 1.34% 47,771,240
2013-03-19 2013-03-15 5.970 7,870,190 +56,177 1.28% 46,988,524
2013-03-18 2013-03-14 6.070 7,814,013 -21,104 1.27% 47,430,674
2013-03-15 2013-03-13 5.871 7,835,117 +64,317 1.27% 45,999,470
2013-03-14 2013-03-12 5.970 7,770,800 +47,233 1.26% 46,395,121
2013-03-13 2013-03-11 6.269 7,723,567 +8,039 1.25% 48,418,775
2013-03-12 2013-03-08 6.368 7,715,528 +32,159 1.25% 49,136,131
2013-03-11 2013-03-07 6.169 7,683,369 -20,099 1.25% 47,402,223
2013-03-08 2013-03-06 6.468 7,703,468 -140,693 1.25% 49,825,879
2013-03-07 2013-03-05 5.970 7,844,161 +26,128 1.27% 46,833,119
2013-03-06 2013-03-04 6.070 7,818,033 -143,708 1.27% 47,455,075
2013-03-05 2013-03-01 6.070 7,961,741 +5,025 1.29% 48,327,376
2013-03-04 2013-02-28 6.070 7,956,716 -8,040 1.29% 48,296,874
2013-03-01 2013-02-27 6.169 7,964,756 +11,055 1.29% 49,138,229
2013-02-28 2013-02-26 5.970 7,953,701 -67,332 1.29% 47,487,121
2013-02-27 2013-02-25 6.070 8,021,033 +10,050 1.30% 48,687,275
2013-02-26 2013-02-22 6.169 8,010,983 +51,252 1.30% 49,423,424
2013-02-25 2013-02-21 6.169 7,959,731 +4,020 1.29% 49,107,227
2013-02-22 2013-02-20 6.269 7,955,711 +27,134 1.29% 49,874,078
2013-02-21 2013-02-19 6.070 7,928,577 +70,346 1.29% 48,126,072
2013-02-20 2013-02-18 6.269 7,858,231 +21,104 1.28% 49,262,979
2013-02-19 2013-02-15 6.368 7,837,127 -51,252 1.41% 49,910,531
2013-02-18 2013-02-14 6.169 7,888,379 +23,114 1.41% 48,667,024
2013-02-15 2013-02-08 6.070 7,865,265 +6,029 1.41% 47,741,771
2013-02-14 2013-02-07 6.070 7,859,236 +8,040 1.41% 47,705,175
2013-02-08 2013-02-06 6.070 7,851,196 +3,015 1.41% 47,656,373
2013-02-07 2013-02-05 6.169 7,848,181 +73,361 1.41% 48,419,024
2013-02-06 2013-02-04 6.169 7,774,820 -94,465 1.39% 47,966,426
2013-02-05 2013-02-01 6.269 7,869,285 +4,020 1.41% 49,332,276
2013-02-04 2013-01-31 6.070 7,865,265 +4,019 1.41% 47,741,771
2013-02-01 2013-01-30 6.169 7,861,246 +18,089 1.41% 48,499,628
2013-01-31 2013-01-29 6.070 7,843,157 +65,322 1.41% 47,607,577
2013-01-30 2013-01-28 6.269 7,777,835 +36,178 1.39% 48,758,979
2013-01-29 2013-01-25 6.169 7,741,657 +18,090 1.39% 47,761,829
2013-01-28 2013-01-24 6.567 7,723,567 +117,579 1.39% 50,724,431
2013-01-25 2013-01-23 6.767 7,605,988 -84,584 1.36% 51,465,937
2013-01-24 2013-01-22 6.667 7,690,572 +13,065 1.38% 51,273,006
2013-01-23 2013-01-21 6.667 7,677,507 +95,470 1.38% 51,185,901
2013-01-22 2013-01-18 6.866 7,582,037 +178,881 1.36% 52,058,341
2013-01-21 2013-01-17 6.866 7,403,156 +107,697 1.33% 50,830,142
2013-01-18 2013-01-16 6.767 7,295,459 +71,653 1.31% 49,364,741
2013-01-17 2013-01-15 6.966 7,223,806 -110,544 1.30% 50,317,545
2013-01-16 2013-01-14 6.966 7,334,350 -112,504 1.32% 51,087,541
2013-01-15 2013-01-11 6.966 7,446,854 -32,159 1.34% 51,871,190
2013-01-14 2013-01-10 6.866 7,479,013 +220,084 1.34% 51,350,977
2013-01-11 2013-01-09 7.165 7,258,929 -79,391 1.30% 52,006,829
2013-01-10 2013-01-08 6.667 7,338,320 +13,065 1.32% 48,924,543
2013-01-09 2013-01-07 6.866 7,325,255 -43,515 1.31% 50,295,273
2013-01-08 2013-01-04 6.667 7,368,770 +7,537 1.32% 49,127,553
2013-01-07 2013-01-03 6.269 7,361,233 +120,846 1.32% 46,147,316
2013-01-04 2013-01-02 6.070 7,240,387 -42,208 1.30% 43,948,792
2013-01-03 2012-12-31 5.871 7,282,595 -17,084 1.31% 42,755,649
2013-01-02 2012-12-27 5.871 7,299,679 +18,089 1.31% 42,855,948
2012-12-28 2012-12-24 5.871 7,281,590 +12,059 1.31% 42,749,749
2012-12-27 2012-12-20 5.871 7,269,531 +29,144 1.30% 42,678,951
2012-12-21 2012-12-19 5.871 7,240,387 +61,302 1.30% 42,507,848
2012-12-20 2012-12-18 5.871 7,179,085 +44,218 1.29% 42,147,948
2012-12-19 2012-12-17 5.970 7,134,867 +100,495 1.28% 42,598,319
2012-12-18 2012-12-14 5.871 7,034,372 -4,020 1.26% 41,298,348
2012-12-17 2012-12-13 5.970 7,038,392 +15,074 1.26% 42,022,321
2012-12-14 2012-12-12 5.970 7,023,318 +14,069 1.26% 41,932,322
2012-12-13 2012-12-11 5.871 7,009,249 -3,820,319 1.26% 41,150,852
2012-12-12 2012-12-10 6.169 10,829,568 +49,243 1.94% 66,812,566
2012-12-11 2012-12-07 5.771 10,780,325 -33,666 1.93% 62,217,876
2012-12-10 2012-12-06 5.871 10,813,991 -3,115,718 1.94% 63,488,249
2012-12-07 2012-12-05 5.871 13,929,709 +76,376 2.50% 81,780,429
2012-12-06 2012-12-04 5.672 13,853,333 -113,559 2.48% 78,575,013
2012-12-05 2012-12-03 5.771 13,966,892 +81,602 2.50% 80,608,920
2012-12-04 2012-11-30 5.871 13,885,290 -514,529 2.49% 81,519,648
2012-12-03 2012-11-29 5.970 14,399,819 +121,690 2.58% 85,973,304
2012-11-30 2012-11-28 5.970 14,278,129 +4,022,817 2.56% 85,246,760
2012-11-29 2012-11-27 5.970 10,255,312 +119,589 1.84% 61,228,759
2012-11-28 2012-11-26 6.169 10,135,723 -5,025 1.82% 62,531,919
2012-11-27 2012-11-23 6.169 10,140,748 -80,396 1.82% 62,562,920
2012-11-26 2012-11-22 6.169 10,221,144 -140,693 1.83% 63,058,920
2012-11-23 2012-11-21 6.169 10,361,837 +11,054 1.86% 63,926,920
2012-11-22 2012-11-20 6.169 10,350,783 -10,049 1.86% 63,858,722
2012-11-21 2012-11-19 6.169 10,360,832 +18,089 1.86% 63,920,719
2012-11-20 2012-11-16 6.169 10,342,743 -37,183 1.85% 63,809,120
2012-11-19 2012-11-15 6.169 10,379,926 -42,711 1.86% 64,038,519
2012-11-16 2012-11-14 6.269 10,422,637 +13,065 1.87% 65,339,152
2012-11-15 2012-11-13 6.169 10,409,572 -112,374 1.87% 64,221,419
2012-11-13 2012-11-09 6.468 10,521,946 +41,203 1.89% 68,055,739
2012-11-12 2012-11-08 6.468 10,480,743 -7,035 1.88% 67,789,239
2012-11-09 2012-11-07 6.667 10,487,778 +122,604 1.88% 69,921,964
2012-11-08 2012-11-06 6.667 10,365,174 +34,168 1.86% 69,104,564
2012-11-07 2012-11-05 6.866 10,331,006 +107,530 1.85% 70,932,789
2012-11-06 2012-11-02 6.667 10,223,476 -93,460 1.83% 68,159,864
2012-11-05 2012-11-01 6.667 10,316,936 +54,870 1.85% 68,782,961
2012-11-02 2012-10-31 6.468 10,262,066 -72,356 1.84% 66,374,841
2012-11-01 2012-10-30 6.070 10,334,422 -27,134 1.85% 62,729,432
2012-10-31 2012-10-29 6.169 10,361,556 +69,844 1.86% 63,925,186
2012-10-30 2012-10-26 6.169 10,291,712 -5,025 1.85% 63,494,286
2012-10-29 2012-10-25 6.368 10,296,737 -105,520 1.85% 65,574,491
2012-10-26 2012-10-24 6.269 10,402,257 +5,025 1.87% 65,211,390
2012-10-25 2012-10-22 6.269 10,397,232 +81,401 1.86% 65,179,889
2012-10-24 2012-10-19 6.368 10,315,831 +21,104 1.85% 65,696,090
2012-10-22 2012-10-18 6.070 10,294,727 -40,595 1.85% 62,488,486
2012-10-19 2012-10-17 5.970 10,335,322 +11,054 1.85% 61,706,455
2012-10-18 2012-10-16 6.169 10,324,268 -91,450 1.85% 63,695,139
2012-10-17 2012-10-15 5.771 10,415,718 +6,029 1.87% 60,113,572
2012-10-16 2012-10-12 5.771 10,409,689 -11,054 1.87% 60,078,777
2012-10-15 2012-10-11 5.672 10,420,743 -1,005 1.87% 59,105,633
2012-10-12 2012-10-10 5.771 10,421,748 +10,050 1.87% 60,148,374
2012-10-11 2012-10-09 5.771 10,411,698 +40,198 1.87% 60,090,371
2012-10-10 2012-10-08 5.672 10,371,500 +27,133 1.86% 58,826,331
2012-10-08 2012-10-04 5.871 10,344,367 +11,055 1.85% 60,731,116
2012-10-05 2012-10-03 5.771 10,333,312 +16,079 1.85% 59,637,972
2012-10-04 2012-09-28 5.672 10,317,233 +20,099 1.85% 58,518,532
2012-10-03 2012-09-27 5.672 10,297,134 -122,604 1.85% 58,404,532
2012-09-28 2012-09-26 5.672 10,419,738 -33,163 1.87% 59,099,933
2012-09-27 2012-09-25 5.771 10,452,901 -5,025 1.87% 60,328,171
2012-09-26 2012-09-24 5.771 10,457,926 -9,045 1.88% 60,357,173
2012-09-25 2012-09-21 5.871 10,466,971 -17,084 1.88% 61,450,916
2012-09-24 2012-09-20 5.970 10,484,055 -8,039 1.88% 62,594,456
2012-09-21 2012-09-19 5.871 10,492,094 +30,148 1.88% 61,598,412
2012-09-20 2012-09-18 5.970 10,461,946 -65,322 1.88% 62,462,456
2012-09-19 2012-09-17 5.771 10,527,268 +18,089 1.89% 60,757,375
2012-09-18 2012-09-14 5.871 10,509,179 -8,039 1.90% 61,698,717
2012-09-17 2012-09-13 5.871 10,517,218 -38,188 1.90% 61,745,913
2012-09-14 2012-09-12 5.572 10,555,406 +25,123 1.91% 58,819,090
2012-09-13 2012-09-11 5.672 10,530,283 -2,009 1.91% 59,726,935
2012-09-12 2012-09-10 5.672 10,532,292 +4,019 1.91% 59,738,330
2012-09-11 2012-09-07 5.771 10,528,273 +6,030 1.91% 60,763,176
2012-09-10 2012-09-06 5.473 10,522,243 -6,030 1.90% 57,587,251
2012-09-07 2012-09-05 5.572 10,528,273 +23,114 1.91% 58,667,894
2012-09-06 2012-09-04 5.572 10,505,159 -4,020 1.90% 58,539,093
2012-09-05 2012-09-03 5.672 10,509,179 -5,024 1.90% 59,607,235
2012-09-04 2012-08-31 5.672 10,514,203 -14,070 1.90% 59,635,731
2012-09-03 2012-08-30 5.672 10,528,273 +7,035 1.91% 59,715,535
2012-08-31 2012-08-29 5.672 10,521,238 -19,094 1.90% 59,675,633
2012-08-30 2012-08-28 5.572 10,540,332 -6,030 1.91% 58,735,091
2012-08-29 2012-08-27 5.672 10,546,362 +31,154 1.91% 59,818,134
2012-08-28 2012-08-24 5.771 10,515,208 -8,040 1.90% 60,687,772
2012-08-27 2012-08-23 5.871 10,523,248 +7,035 1.91% 61,781,315
2012-08-24 2012-08-22 5.771 10,516,213 +37,183 1.90% 60,693,572
2012-08-23 2012-08-21 6.070 10,479,030 +62,307 1.90% 63,607,196
2012-08-22 2012-08-20 5.572 10,416,723 +24,119 1.89% 58,046,291
2012-08-21 2012-08-17 5.572 10,392,604 +10,049 1.88% 57,911,890
2012-08-20 2012-08-16 5.572 10,382,555 +15,074 1.88% 57,855,893
2012-08-17 2012-08-15 5.572 10,367,481 +27,134 1.88% 57,771,894
2012-08-16 2012-08-14 5.771 10,340,347 +17,084 1.87% 59,678,574
2012-08-15 2012-08-13 5.672 10,323,263 +10,050 1.87% 58,552,734
2012-08-14 2012-08-10 5.771 10,313,213 +6,029 1.87% 59,521,972
2012-08-13 2012-08-09 5.871 10,307,184 -10,049 1.87% 60,512,817
2012-08-10 2012-08-08 5.672 10,317,233 +3,015 1.87% 58,518,532
2012-08-09 2012-08-07 5.871 10,314,218 -22,109 1.87% 60,554,113
2012-08-08 2012-08-06 5.871 10,336,327 +89,315 1.87% 60,683,914
2012-08-07 2012-08-03 5.771 10,247,012 +34,168 1.86% 59,139,898
2012-08-06 2012-08-02 5.871 10,212,844 +48,238 1.85% 59,958,953
2012-08-03 2012-08-01 5.771 10,164,606 -11,205 1.84% 58,664,297
2012-08-02 2012-07-31 5.572 10,175,811 +2,010 1.84% 56,703,830
2012-08-01 2012-07-30 5.672 10,173,801 +9,044 1.84% 57,704,997
2012-07-31 2012-07-27 5.672 10,164,757 +7,035 1.84% 57,653,701
2012-07-30 2012-07-26 5.871 10,157,722 +25,123 1.84% 59,635,335
2012-07-27 2012-07-25 6.070 10,132,599 +1,005 1.83% 61,504,377
2012-07-26 2012-07-24 6.070 10,131,594 +46,228 1.83% 61,498,276
2012-07-25 2012-07-23 5.473 10,085,366 -25,124 1.83% 55,196,264
2012-07-24 2012-07-20 5.871 10,110,490 -3,014 1.83% 59,358,039
2012-07-23 2012-07-19 5.871 10,113,504 +3,014 1.83% 59,375,734
2012-07-20 2012-07-18 5.871 10,110,490 +4,020 1.83% 59,358,039
2012-07-19 2012-07-17 5.771 10,106,470 +21,104 1.83% 58,328,770
2012-07-18 2012-07-16 5.871 10,085,366 +6,030 1.83% 59,210,538
2012-07-17 2012-07-13 5.970 10,079,336 +5,025 1.82% 60,178,105
2012-07-16 2012-07-12 5.970 10,074,311 +27,133 1.82% 60,148,103
2012-07-13 2012-07-11 6.169 10,047,178 +22,109 1.82% 61,985,644
2012-07-12 2012-07-10 6.269 10,025,069 +27,134 1.81% 62,846,812
2012-07-11 2012-07-09 6.269 9,997,935 -9,045 1.81% 62,676,710
2012-07-10 2012-07-06 6.468 10,006,980 -1,005 1.81% 64,724,949
2012-07-09 2012-07-05 6.368 10,007,985 +18,089 1.81% 63,735,581
2012-07-06 2012-07-04 6.468 9,989,896 -54,267 1.81% 64,614,450
2012-07-05 2012-07-03 6.368 10,044,163 +108,535 1.82% 63,965,980
2012-07-04 2012-06-29 6.169 9,935,628 -35,173 1.80% 61,297,441
2012-07-03 2012-06-28 5.970 9,970,801 +60,297 1.81% 59,530,103
2012-06-29 2012-06-27 6.567 9,910,504 +6,029 1.79% 65,087,113
2012-06-28 2012-06-26 6.567 9,904,475 -1,005 1.79% 65,047,518
2012-06-27 2012-06-25 6.667 9,905,480 -4,020 1.79% 66,039,786
2012-06-26 2012-06-22 6.567 9,909,500 +2,010 1.79% 65,080,519
2012-06-25 2012-06-21 6.767 9,907,490 +45,223 1.79% 67,039,055
2012-06-22 2012-06-20 6.866 9,862,267 +46,228 1.79% 67,714,422
2012-06-21 2012-06-19 6.866 9,816,039 +45,223 1.78% 67,397,020
2012-06-20 2012-06-18 7.065 9,770,816 -27,134 1.77% 69,031,056
2012-06-19 2012-06-15 6.966 9,797,950 -34,168 1.77% 68,247,790
2012-06-18 2012-06-14 6.866 9,832,118 +26,128 1.78% 67,507,419
2012-06-15 2012-06-13 6.866 9,805,990 +2,010 1.78% 67,328,024
2012-06-14 2012-06-12 6.866 9,803,980 -1,005 1.77% 67,314,223
2012-06-13 2012-06-11 6.966 9,804,985 +35,174 1.78% 68,296,792
2012-06-12 2012-06-08 6.866 9,769,811 +22,109 1.77% 67,079,619
2012-06-11 2012-06-07 6.866 9,747,702 +68,336 1.76% 66,927,818
2012-06-08 2012-06-06 6.966 9,679,366 +9,045 1.75% 67,421,791
2012-06-07 2012-06-05 6.966 9,670,321 +3,012,841 1.75% 67,358,788
2012-06-06 2012-06-04 6.866 6,657,480 +25,124 1.21% 45,710,323
2012-06-04 2012-05-31 6.966 6,632,356 -105,520 1.20% 46,197,790
2012-06-01 2012-05-30 7.165 6,737,876 -19,094 1.22% 48,273,728
2012-05-31 2012-05-29 7.364 6,756,970 +59,292 1.22% 49,755,265
2012-05-30 2012-05-28 6.866 6,697,678 +30,149 1.21% 45,986,323
2012-05-29 2012-05-25 6.966 6,667,529 +2,010 1.21% 46,442,788
2012-05-28 2012-05-24 6.966 6,665,519 -170,063 1.21% 46,428,788
2012-05-24 2012-05-22 7.065 6,835,582 -11,557 1.24% 48,293,555
2012-05-23 2012-05-21 6.966 6,847,139 -1,005 1.24% 47,693,865
2012-05-22 2012-05-18 7.165 6,848,144 -17,084 1.24% 49,063,747
2012-05-21 2012-05-17 6.966 6,865,228 -5,025 1.24% 47,819,864
2012-05-18 2012-05-16 6.966 6,870,253 -16,079 1.24% 47,854,866
2012-05-17 2012-05-15 7.165 6,886,332 -3,015 1.25% 49,337,346
2012-05-16 2012-05-14 7.264 6,889,347 -25,124 1.25% 50,044,488
2012-05-15 2012-05-11 7.463 6,914,471 -7,034 1.25% 51,603,072
2012-05-14 2012-05-10 7.563 6,921,505 +3,015 1.25% 52,344,308
2012-05-11 2012-05-09 7.662 6,918,490 +8,039 1.25% 53,009,948
2012-05-09 2012-05-07 7.861 6,910,451 +9,045 1.25% 54,323,634
2012-05-08 2012-05-04 8.160 6,901,406 +6,959 1.25% 56,312,753
2012-05-07 2012-05-03 8.259 6,894,447 -4,020 1.25% 56,942,019
2012-05-04 2012-05-02 8.359 6,898,467 +50,274 1.25% 57,661,669
2012-05-03 2012-04-30 8.259 6,848,193 +75,371 1.24% 56,560,002
2012-05-02 2012-04-27 7.861 6,772,822 -24,119 1.23% 53,241,721
2012-04-30 2012-04-26 8.060 6,796,941 -33,163 1.23% 54,784,014
2012-04-27 2012-04-25 7.463 6,830,104 -2,010 1.24% 50,973,436
2012-04-26 2012-04-24 7.662 6,832,114 -14,069 1.24% 52,348,129
2012-04-25 2012-04-23 7.662 6,846,183 -42,208 1.24% 52,455,926
2012-04-24 2012-04-20 7.662 6,888,391 -6,030 1.25% 52,779,327
2012-04-23 2012-04-19 7.165 6,894,421 -18,089 1.25% 49,395,300
2012-04-20 2012-04-18 6.767 6,912,510 +54,027 1.25% 46,773,516
2012-04-19 2012-04-17 6.667 6,858,483 +23,114 1.24% 45,725,472
2012-04-18 2012-04-16 6.567 6,835,369 +14,069 1.24% 44,891,202
2012-04-17 2012-04-13 6.667 6,821,300 -1,399,896 1.24% 45,477,573
2012-04-16 2012-04-12 6.667 8,221,196 +7,035 1.49% 54,810,673
2012-04-13 2012-04-11 6.567 8,214,161 +14,069 1.49% 53,946,401
2012-04-12 2012-04-10 6.866 8,200,092 -3,015 1.48% 56,301,912
2012-04-11 2012-04-05 6.866 8,203,107 +29,144 1.49% 56,322,613
2012-04-10 2012-04-03 6.667 8,173,963 +12,059 1.48% 54,495,771
2012-04-05 2012-04-02 6.567 8,161,904 +11,055 1.48% 53,603,204
2012-04-03 2012-03-30 6.667 8,150,849 -5,025 1.48% 54,341,670
2012-04-02 2012-03-29 6.667 8,155,874 +1,005 1.48% 54,375,172
2012-03-30 2012-03-28 6.767 8,154,869 +18,089 1.48% 55,179,941
2012-03-28 2012-03-26 6.966 8,136,780 +12,059 1.47% 56,676,881
2012-03-27 2012-03-23 6.767 8,124,721 +45,223 1.47% 54,975,945
2012-03-26 2012-03-22 6.966 8,079,498 +30,149 1.46% 56,277,883
2012-03-23 2012-03-21 7.264 8,049,349 -20,099 1.46% 58,470,788
2012-03-22 2012-03-20 7.463 8,069,448 +8,039 1.46% 60,222,728
2012-03-21 2012-03-19 7.563 8,061,409 +879,332 1.46% 60,964,902
2012-03-20 2012-03-16 7.861 7,182,077 -3,015 1.30% 56,458,909
2012-03-19 2012-03-15 7.861 7,185,092 -3,025,906 1.30% 56,482,610
2012-03-16 2012-03-14 7.961 10,210,998 +30,149 1.85% 81,285,580
2012-03-15 2012-03-13 8.060 10,180,849 +27,133 1.84% 82,058,646
2012-03-14 2012-03-12 7.762 10,153,716 +13,065 1.84% 78,808,842
2012-03-13 2012-03-09 7.762 10,140,651 +14,069 1.84% 78,707,437
2012-03-12 2012-03-08 7.961 10,126,582 -2,010 1.83% 80,613,579
2012-03-09 2012-03-07 7.762 10,128,592 +65,322 1.83% 78,613,840
2012-03-08 2012-03-06 7.861 10,063,270 +215,059 1.82% 79,108,208
2012-03-07 2012-03-05 8.259 9,848,211 +12,060 1.78% 81,337,490
2012-03-06 2012-03-02 8.359 9,836,151 +20,099 1.78% 82,216,655
2012-03-05 2012-03-01 8.259 9,816,052 +35,173 1.78% 81,071,886
2012-03-02 2012-02-29 8.458 9,780,879 -10,049 1.77% 82,727,927
2012-03-01 2012-02-28 8.458 9,790,928 +11,054 1.77% 82,812,923
2012-02-29 2012-02-27 8.558 9,779,874 +56,277 1.77% 83,692,597
2012-02-28 2012-02-24 8.856 9,723,597 -22,109 1.76% 86,113,708
2012-02-27 2012-02-23 8.657 9,745,706 -26,128 1.76% 84,369,969
2012-02-24 2012-02-22 8.657 9,771,834 +8,039 1.77% 84,596,163
2012-02-23 2012-02-21 8.558 9,763,795 -8,039 1.77% 83,554,998
2012-02-22 2012-02-20 8.657 9,771,834 +21,104 1.77% 84,596,163
2012-02-21 2012-02-17 8.657 9,750,730 +1,409,945 1.77% 84,413,463
2012-02-20 2012-02-16 8.558 8,340,785 +16,079 1.51% 71,377,398
2012-02-17 2012-02-15 8.757 8,324,706 -3,015 1.51% 72,896,539
2012-02-16 2012-02-14 8.558 8,327,721 -50,247 1.51% 71,265,601
2012-02-15 2012-02-13 8.657 8,377,968 +48,238 1.52% 72,529,266
2012-02-14 2012-02-10 8.856 8,329,730 +2,009 1.51% 73,769,402
2012-02-13 2012-02-09 9.055 8,327,721 -2,009 1.51% 75,408,949
2012-02-10 2012-02-08 8.757 8,329,730 +4,019 1.51% 72,940,532
2012-02-09 2012-02-07 8.458 8,325,711 -9,044 1.51% 70,419,930
2012-02-08 2012-02-06 8.259 8,334,755 +26,129 1.51% 68,837,686
2012-02-07 2012-02-03 8.359 8,308,626 +7,034 1.50% 69,448,653
2012-02-06 2012-02-02 8.359 8,301,592 -2,010 1.50% 69,389,859
2012-02-03 2012-02-01 8.359 8,303,602 +9,045 1.50% 69,406,659
2012-02-02 2012-01-31 8.259 8,294,557 +4,020 1.50% 68,505,686
2012-02-01 2012-01-30 8.359 8,290,537 -29,144 1.50% 69,297,454
2012-01-31 2012-01-27 7.961 8,319,681 +9,045 1.51% 66,229,579
2012-01-30 2012-01-26 8.060 8,310,636 -9,045 1.50% 66,984,545
2012-01-27 2012-01-20 8.060 8,319,681 -16,079 1.51% 67,057,449
2012-01-26 2012-01-19 7.762 8,335,760 +14,069 1.51% 64,698,638
2012-01-20 2012-01-18 7.861 8,321,691 +6,030 1.51% 65,417,510
2012-01-19 2012-01-17 7.961 8,315,661 +45,223 1.51% 66,197,577
2012-01-18 2012-01-16 7.662 8,270,438 -14,070 1.50% 63,368,666
2012-01-17 2012-01-13 8.060 8,284,508 -3,015 1.50% 66,773,951
2012-01-16 2012-01-12 8.259 8,287,523 -41,203 1.50% 68,447,591
2012-01-13 2012-01-11 7.762 8,328,726 +2,010 1.51% 64,644,043
2012-01-12 2012-01-10 7.861 8,326,716 -23,113 1.51% 65,457,012
2012-01-11 2012-01-09 7.762 8,349,829 +16,079 1.51% 64,807,835
2012-01-10 2012-01-06 7.463 8,333,750 -13,065 1.51% 62,195,228
2012-01-09 2012-01-05 7.563 8,346,815 -1,005 1.51% 63,123,302
2012-01-06 2012-01-04 7.463 8,347,820 -19,094 1.51% 62,300,233
2012-01-05 2012-01-03 7.165 8,366,914 +15,075 1.51% 59,945,023
2012-01-04 2011-12-30 7.065 8,351,839 -13,065 1.51% 59,005,948
2012-01-03 2011-12-29 6.767 8,364,904 +1,005 1.51% 56,601,144
2011-12-30 2011-12-28 6.567 8,363,899 +15,074 1.51% 54,929,804
2011-12-29 2011-12-23 6.866 8,348,825 +3,025,906 1.51% 57,323,115
2011-12-28 2011-12-22 6.866 5,322,919 +41,203 0.96% 36,547,214
2011-12-23 2011-12-21 6.767 5,281,716 +2,010 0.96% 35,738,744
2011-12-22 2011-12-20 6.966 5,279,706 +21,104 0.96% 36,775,883
2011-12-20 2011-12-16 6.767 5,258,602 +17,084 0.95% 35,582,343
2011-12-19 2011-12-15 6.567 5,241,518 +4,020 0.95% 34,423,605
2011-12-16 2011-12-14 7.065 5,237,498 -6,029 0.95% 37,003,052
2011-12-15 2011-12-13 7.264 5,243,527 -17,085 0.95% 38,089,187
2011-12-14 2011-12-12 7.364 5,260,612 -8,039 0.95% 38,736,763
2011-12-12 2011-12-08 7.563 5,268,651 -10,050 0.95% 39,844,498
2011-12-09 2011-12-07 7.662 5,278,701 +1,005 0.96% 40,445,771
2011-12-08 2011-12-06 7.563 5,277,696 +11,055 0.96% 39,912,901
2011-12-07 2011-12-05 7.662 5,266,641 +4,019 0.95% 40,353,367
2011-12-06 2011-12-02 7.762 5,262,622 +4,020 0.95% 40,846,242
2011-12-05 2011-12-01 7.762 5,258,602 +23,114 0.95% 40,815,041
2011-12-02 2011-11-30 7.563 5,235,488 +303,495 0.95% 39,593,700
2011-12-01 2011-11-29 7.961 4,931,993 +12,060 0.89% 39,261,580
2011-11-30 2011-11-28 7.861 4,919,933 +2,009 0.89% 38,676,005
2011-11-29 2011-11-25 7.563 4,917,924 +33,164 0.89% 37,192,103
2011-11-28 2011-11-24 7.861 4,884,760 +7,034 0.88% 38,399,507
2011-11-25 2011-11-23 7.961 4,877,726 +12,060 0.88% 38,829,582
2011-11-24 2011-11-22 8.160 4,865,666 -66,327 0.88% 39,701,917
2011-11-22 2011-11-18 7.961 4,931,993 +34,168 0.89% 39,261,580
2011-11-21 2011-11-17 8.259 4,897,825 -9,044 0.89% 40,451,692
2011-11-18 2011-11-16 8.359 4,906,869 +10,049 0.89% 41,014,657
2011-11-17 2011-11-15 8.757 4,896,820 +12,060 0.89% 42,879,740
2011-11-16 2011-11-14 8.558 4,884,760 +56,277 0.88% 41,801,995
2011-11-15 2011-11-11 8.657 4,828,483 -45,223 0.87% 41,800,867
2011-11-14 2011-11-10 7.662 4,873,706 -15,074 0.88% 37,342,671
2011-11-11 2011-11-09 7.961 4,888,780 -39,193 0.89% 38,917,579
2011-11-10 2011-11-08 7.364 4,927,973 -6,030 0.89% 36,287,360
2011-11-09 2011-11-07 7.463 4,934,003 -14,069 0.89% 36,822,732
2011-11-08 2011-11-04 7.264 4,948,072 +14,069 0.90% 35,942,990
2011-11-07 2011-11-03 7.065 4,934,003 +20,099 0.89% 34,858,853
2011-11-04 2011-11-02 7.065 4,913,904 +15,075 0.89% 34,716,853
2011-11-03 2011-11-01 6.966 4,898,829 -11,055 0.89% 34,122,878
2011-11-02 2011-10-31 7.264 4,909,884 -48,238 0.89% 35,665,591
2011-11-01 2011-10-28 7.563 4,958,122 +47,233 0.90% 37,496,103
2011-10-31 2011-10-27 7.861 4,910,889 +37,183 0.89% 38,604,910
2011-10-28 2011-10-26 7.364 4,873,706 +53,263 0.88% 35,887,762
2011-10-27 2011-10-25 6.966 4,820,443 -27,134 0.87% 33,576,879
2011-10-26 2011-10-24 6.866 4,847,577 +29,144 0.88% 33,283,511
2011-10-25 2011-10-21 6.567 4,818,433 -8,040 0.87% 31,644,999
2011-10-24 2011-10-20 6.269 4,826,473 -21,104 0.87% 30,256,993
2011-10-21 2011-10-19 6.468 4,847,577 +3,015 0.88% 31,354,033
2011-10-20 2011-10-18 6.269 4,844,562 +15,074 0.88% 30,370,392
2011-10-19 2011-10-17 6.966 4,829,488 -23,114 0.87% 33,639,882
2011-10-18 2011-10-14 6.667 4,852,602 -61,302 0.88% 32,352,274
2011-10-17 2011-10-13 6.966 4,913,904 +23,114 0.89% 34,227,883
2011-10-14 2011-10-12 6.368 4,890,790 +13,064 0.89% 31,146,864
2011-10-13 2011-10-11 5.970 4,877,726 +21,104 0.88% 29,122,187
2011-10-12 2011-10-10 5.672 4,856,622 +15,075 0.88% 27,546,377
2011-10-11 2011-10-07 5.871 4,841,547 +36,178 0.88% 28,424,412
2011-10-10 2011-10-06 5.572 4,805,369 -15,074 0.87% 26,777,504
2011-10-07 2011-10-04 5.274 4,820,443 -7,035 0.87% 25,422,494
2011-10-06 2011-10-03 5.672 4,827,478 +19,094 0.87% 27,381,075
2011-10-04 2011-09-30 6.767 4,808,384 +14,572 0.87% 32,535,942
2011-10-03 2011-09-28 6.767 4,793,812 +15,074 0.87% 32,437,341
2011-09-30 2011-09-27 6.468 4,778,738 -16,079 0.87% 30,908,783
2011-09-28 2011-09-26 6.169 4,794,817 -31,656 0.87% 29,581,423
2011-09-27 2011-09-23 6.966 4,826,473 -51,253 0.87% 33,618,881
2011-09-26 2011-09-22 7.364 4,877,726 -83,410 0.88% 35,917,364
2011-09-23 2011-09-21 7.662 4,961,136 -52,258 0.90% 38,012,566
2011-09-22 2011-09-20 7.961 5,013,394 -7,034 0.91% 39,909,580
2011-09-21 2011-09-19 8.160 5,020,428 -10,050 0.91% 40,964,714
2011-09-20 2011-09-16 8.757 5,030,478 +35,173 0.91% 44,050,136
2011-09-19 2011-09-15 8.558 4,995,305 -1,005 0.90% 42,747,999
2011-09-16 2011-09-14 8.657 4,996,310 +14,070 0.90% 43,253,769
2011-09-15 2011-09-12 8.856 4,982,240 +4,019 0.90% 44,123,503
2011-09-14 2011-09-09 9.354 4,978,221 +11,055 0.90% 46,564,759
2011-09-12 2011-09-08 9.851 4,967,166 -58,287 0.90% 48,932,702
2011-09-09 2011-09-07 9.354 5,025,453 +11,054 0.91% 47,006,552
2011-09-08 2011-09-06 9.055 5,014,399 +48,238 0.91% 45,406,247
2011-09-07 2011-09-05 9.254 4,966,161 -8,040 0.90% 45,957,784
2011-09-06 2011-09-02 9.553 4,974,201 +4,020 0.90% 47,517,096
2011-09-05 2011-09-01 9.354 4,970,181 -59,292 0.90% 46,489,555
2011-09-02 2011-08-31 9.851 5,029,473 +278,371 0.91% 49,546,503
2011-09-01 2011-08-30 9.354 4,751,102 -57,282 0.86% 44,440,357
2011-08-31 2011-08-29 7.961 4,808,384 +67,332 0.87% 38,277,579
2011-08-30 2011-08-26 8.558 4,741,052 -21,104 0.86% 40,572,195
2011-08-29 2011-08-25 8.657 4,762,156 +23,114 0.86% 41,226,665
2011-08-26 2011-08-24 8.856 4,739,042 +59,292 0.86% 41,969,703
2011-08-25 2011-08-23 9.155 4,679,750 -23,114 0.85% 42,841,613
2011-08-24 2011-08-22 8.856 4,702,864 -32,159 0.85% 41,649,305
2011-08-23 2011-08-19 9.354 4,735,023 -1,004 0.86% 44,289,959
2011-08-22 2011-08-18 9.951 4,736,027 +50,247 0.86% 47,126,968
2011-08-19 2011-08-17 10.150 4,685,780 +277,366 0.85% 47,559,513
2011-08-18 2011-08-16 9.652 4,408,414 +5,025 0.80% 42,550,967
2011-08-17 2011-08-15 9.752 4,403,389 -3,015 0.80% 42,940,635
2011-08-16 2011-08-12 9.453 4,406,404 -1,005 0.80% 41,654,627
2011-08-15 2011-08-11 9.453 4,407,409 -70,346 0.80% 41,664,127
2011-08-12 2011-08-10 9.453 4,477,755 +3,015 0.81% 42,329,122
2011-08-11 2011-08-09 9.752 4,474,740 +2,512 0.81% 43,636,430
2011-08-10 2011-08-08 10.150 4,472,228 +15,074 0.81% 45,392,013
2011-08-09 2011-08-05 11.145 4,457,154 -75,873 0.81% 49,674,213
2011-08-08 2011-08-04 11.742 4,533,027 +1,004 0.88% 53,226,222
2011-08-05 2011-08-03 12.140 4,532,023 -52,257 0.88% 55,018,313
2011-08-04 2011-08-02 11.742 4,584,280 +23,114 0.89% 53,828,029
2011-08-03 2011-08-01 11.941 4,561,166 -14,069 0.88% 54,464,366
2011-08-02 2011-07-29 11.543 4,575,235 +13,064 0.88% 52,811,284
2011-08-01 2011-07-28 11.543 4,562,171 +13,064 0.88% 52,660,488
2011-07-28 2011-07-26 12.140 4,549,107 +29,144 0.88% 55,225,711
2011-07-27 2011-07-25 11.941 4,519,963 -1,005 0.87% 53,972,366
2011-07-26 2011-07-22 11.941 4,520,968 -33,163 0.87% 53,984,367
2011-07-25 2011-07-21 11.941 4,554,131 -46,228 0.88% 54,380,362
2011-07-22 2011-07-20 12.339 4,600,359 -12,060 0.89% 56,763,444
2011-07-21 2011-07-19 12.538 4,612,419 +1,005 0.89% 57,830,191
2011-07-20 2011-07-18 12.737 4,611,414 -17,084 0.89% 58,735,330
2011-07-19 2011-07-15 12.339 4,628,498 -29,143 0.90% 57,110,649
2011-07-18 2011-07-14 11.941 4,657,641 -5,025 0.90% 55,616,363
2011-07-15 2011-07-13 11.742 4,662,666 -27,134 0.90% 54,748,427
2011-07-14 2011-07-12 11.543 4,689,800 +52,258 0.91% 54,133,691
2011-07-13 2011-07-11 11.742 4,637,542 -82,406 0.90% 54,453,424
2011-07-11 2011-07-07 10.747 4,719,948 +3,015 0.91% 50,724,328
2011-07-05 2011-06-30 10.747 4,716,933 +29,143 0.91% 50,691,926
2011-07-04 2011-06-29 10.946 4,687,790 +25,124 0.91% 51,311,672
2011-06-30 2011-06-28 9.851 4,662,666 -14,069 0.90% 45,933,002
2011-06-29 2011-06-27 10.150 4,676,735 -5,025 0.90% 47,467,708
2011-06-28 2011-06-24 10.150 4,681,760 +9,044 0.91% 47,518,711
2011-06-27 2011-06-23 9.951 4,672,716 -102,505 0.90% 46,496,977
2011-06-24 2011-06-22 10.946 4,775,221 +18,090 0.92% 52,268,675
2011-06-23 2011-06-21 11.742 4,757,131 -26,129 0.92% 55,857,623
2011-06-22 2011-06-20 11.344 4,783,260 -17,084 0.93% 54,260,547
2011-06-20 2011-06-16 11.344 4,800,344 +6,029 0.93% 54,454,346
2011-06-17 2011-06-15 11.145 4,794,315 -10,049 0.93% 53,431,814
2011-06-16 2011-06-14 11.344 4,804,364 +18,089 0.93% 54,499,948
2011-06-15 2011-06-13 11.344 4,786,275 +17,084 0.93% 54,294,749
2011-06-13 2011-06-09 12.140 4,769,191 +145,718 0.92% 57,897,509
2011-06-10 2011-06-08 13.135 4,623,473 +8,040 0.89% 60,729,204
2011-06-09 2011-06-07 13.334 4,615,433 -1,005 0.89% 61,542,138
2011-06-08 2011-06-03 13.732 4,616,438 -16,080 0.89% 63,393,018
2011-06-07 2011-06-02 14.329 4,632,518 +2,010 0.90% 66,379,647
2011-06-03 2011-06-01 14.528 4,630,508 +5,025 0.90% 67,272,385
2011-06-02 2011-05-31 14.727 4,625,483 -4,439 0.89% 68,119,921
2011-06-01 2011-05-30 14.329 4,629,922 +9,044 0.90% 66,342,449
2011-05-31 2011-05-27 14.329 4,620,878 -12,919 0.89% 66,212,857
2011-05-30 2011-05-26 14.727 4,633,797 +26,366 0.90% 68,242,362
2011-05-27 2011-05-25 14.528 4,607,431 +14,288 0.89% 66,937,121
2011-05-26 2011-05-24 14.329 4,593,143 -13,064 0.89% 65,815,440
2011-05-25 2011-05-23 14.727 4,606,207 +1,005 0.89% 67,836,042
2011-05-24 2011-05-20 15.523 4,605,202 +24,119 0.89% 71,487,254
2011-05-23 2011-05-19 16.319 4,581,083 -5,025 0.89% 74,759,664
2011-05-20 2011-05-18 15.722 4,586,108 +32,159 0.89% 72,103,558
2011-05-19 2011-05-17 16.120 4,553,949 +29,143 0.88% 73,410,555
2011-05-18 2011-05-16 16.518 4,524,806 +80,396 0.88% 74,741,771
2011-05-17 2011-05-13 16.717 4,444,410 +122,604 0.86% 74,298,275
2011-05-16 2011-05-12 17.115 4,321,806 +155,767 0.84% 73,968,881
2011-05-13 2011-05-11 14.926 4,166,039 +24,119 0.81% 62,182,750
2011-05-12 2011-05-09 14.528 4,141,920 -156,772 0.80% 60,174,140
2011-05-11 2011-05-06 12.936 4,298,692 -39,193 0.83% 55,607,710
2011-05-09 2011-05-05 12.339 4,337,885 +6,030 0.84% 53,524,800
2011-05-06 2011-05-04 12.140 4,331,855 +55,272 0.84% 52,588,293
2011-05-05 2011-05-03 12.339 4,276,583 +34,168 0.83% 52,768,399
2011-05-04 2011-04-29 12.737 4,242,415 -26,417 0.82% 54,035,410
2011-05-03 2011-04-28 13.135 4,268,832 +157,777 0.83% 56,071,003
2011-04-29 2011-04-27 14.528 4,111,055 -91,451 0.80% 59,725,731
2011-04-28 2011-04-26 11.344 4,202,506 -290,430 0.81% 47,672,566
2011-04-27 2011-04-21 11.742 4,492,936 +91,028 0.87% 52,755,479
2011-04-26 2011-04-20 11.941 4,401,908 +30,149 0.85% 52,562,685
2011-04-21 2011-04-19 12.737 4,371,759 -32,159 0.85% 55,682,857
2011-04-20 2011-04-18 13.135 4,403,918 -4,020 0.85% 57,845,354
2011-04-19 2011-04-15 13.334 4,407,938 +18,090 0.85% 58,775,402
2011-04-18 2011-04-14 13.533 4,389,848 +7,034 0.85% 59,407,835
2011-04-15 2011-04-13 13.334 4,382,814 +13,065 0.85% 58,440,399
2011-04-14 2011-04-12 13.732 4,369,749 -10,050 0.85% 60,005,479
2011-04-13 2011-04-11 13.135 4,379,799 +35,173 0.85% 57,528,552
2011-04-12 2011-04-08 12.737 4,344,626 +9,045 0.84% 55,337,266
2011-04-11 2011-04-07 12.538 4,335,581 +53,262 0.84% 54,359,216
2011-04-08 2011-04-06 12.538 4,282,319 +149,505 0.83% 53,691,420
2011-04-07 2011-04-04 13.931 4,132,814 +24,119 0.80% 57,574,374
2011-03-03 2011-03-01 17.115 4,108,695 +6,029 0.88% 70,321,428
2011-02-22 2011-02-18 17.115 4,102,666 +50,248 1.18% 70,218,240
2011-02-21 2011-02-17 17.712 4,052,418 +104,515 1.16% 71,777,705
2011-02-18 2011-02-16 18.508 3,947,903 -23,114 1.13% 73,069,267
2011-02-17 2011-02-15 19.304 3,971,017 -6,030 1.14% 76,658,234
2011-02-16 2011-02-14 19.503 3,977,047 +21,104 1.14% 77,566,130
2011-02-15 2011-02-11 19.503 3,955,943 +25,526 1.13% 77,154,530
2011-02-14 2011-02-10 19.702 3,930,417 +24,876 1.13% 77,438,896
2011-02-11 2011-02-09 20.300 3,905,541 -9,044 1.21% 79,280,558
2011-02-10 2011-02-08 20.698 3,914,585 +31,203 1.21% 81,022,268
2011-02-09 2011-02-07 20.499 3,883,382 +19,094 1.47% 79,603,592
2011-02-08 2011-02-02 20.100 3,864,288 +29,797 1.54% 77,674,092
2011-02-07 2011-01-31 19.901 3,834,491 -11,054 1.53% 76,312,038
2011-01-31 2011-01-27 19.702 3,845,545 +29,143 1.53% 75,766,708
2011-01-28 2011-01-26 20.100 3,816,402 +3,015 1.52% 76,711,560
2011-01-27 2011-01-25 20.300 3,813,387 -11,054 1.52% 77,409,878
2011-01-26 2011-01-24 21.295 3,824,441 -553 1.53% 81,439,870
2011-01-25 2011-01-21 21.295 3,824,994 +146,723 1.53% 81,451,646
2011-01-24 2011-01-20 20.100 3,678,271 -10,050 1.47% 73,935,059
2011-01-21 2011-01-19 20.300 3,688,321 +111,550 1.47% 74,871,099
2011-01-20 2011-01-18 19.702 3,576,771 -10,050 1.43% 70,471,198
2011-01-19 2011-01-17 20.300 3,586,821 -54,267 1.43% 72,810,699
2011-01-18 2011-01-14 20.499 3,641,088 -1,005 1.45% 74,636,923
2011-01-17 2011-01-13 20.897 3,642,093 -7,035 1.45% 76,107,185
2011-01-14 2011-01-12 20.698 3,649,128 -16,079 1.46% 75,527,962
2011-01-13 2011-01-11 21.096 3,665,207 -19,094 1.46% 77,319,618
2011-01-12 2011-01-10 20.698 3,684,301 -6,030 1.47% 76,255,956
2011-01-11 2011-01-07 20.300 3,690,331 -40,673 1.47% 74,911,901
2011-01-10 2011-01-06 20.499 3,731,004 +12,060 1.49% 76,480,068
2011-01-07 2011-01-05 20.698 3,718,944 +39,695 1.48% 76,972,981
2011-01-06 2011-01-04 21.693 3,679,249 -3,015 1.47% 79,812,517
2011-01-05 2011-01-03 21.892 3,682,264 -16,079 1.47% 80,610,745
2011-01-04 2010-12-31 20.300 3,698,343 +15,074 1.47% 75,074,541
2011-01-03 2010-12-29 22.489 3,683,269 -160,490 1.47% 82,831,821
2010-12-30 2010-12-28 16.120 3,843,759 -61,302 1.53% 61,962,152
2010-12-29 2010-12-24 15.921 3,905,061 -12,060 1.56% 62,173,188
2010-12-28 2010-12-22 16.319 3,917,121 +12,060 1.65% 63,924,327
2010-12-23 2010-12-21 15.921 3,905,061 +1,005 1.65% 62,173,188
2010-12-22 2010-12-20 16.120 3,904,056 +9,044 1.65% 62,934,152
2010-12-21 2010-12-17 17.314 3,895,012 -6,029 1.65% 67,439,351
2010-12-20 2010-12-16 17.115 3,901,041 -32,159 1.65% 66,767,374
2010-12-17 2010-12-15 17.513 3,933,200 +97,480 1.66% 68,883,313
2010-12-16 2010-12-14 18.110 3,835,720 +44,218 1.62% 69,466,212
2010-12-15 2010-12-13 18.707 3,791,502 -68,336 1.60% 70,929,103
2010-12-14 2010-12-10 19.105 3,859,838 +101,500 1.63% 73,743,821
2010-12-13 2010-12-09 18.508 3,758,338 -48,539 1.59% 69,560,727
2010-12-10 2010-12-08 20.300 3,806,877 +99,490 1.61% 77,277,728
2010-12-09 2010-12-07 22.290 3,707,387 -15,075 1.57% 82,636,378
2010-12-08 2010-12-06 22.688 3,722,462 +24,119 1.57% 84,454,044
2010-12-07 2010-12-03 22.290 3,698,343 +5,025 1.56% 82,434,790
2010-12-06 2010-12-02 23.086 3,693,318 +40,198 1.56% 85,262,884
2010-12-03 2010-12-01 23.086 3,653,120 +168,545 1.54% 84,334,885
2010-12-02 2010-11-30 23.882 3,484,575 +31,615 1.47% 83,217,831
2010-12-01 2010-11-29 24.479 3,452,960 -10,050 1.46% 84,524,378
2010-11-30 2010-11-26 25.673 3,463,010 +5,025 1.46% 88,905,532
2010-11-29 2010-11-25 24.877 3,457,985 +10,050 1.49% 86,023,765
2010-11-26 2010-11-24 24.678 3,447,935 +12,059 1.49% 85,087,562
2010-11-25 2010-11-23 24.081 3,435,876 +6,030 1.48% 82,738,602
2010-11-24 2010-11-22 25.275 3,429,846 +25,124 1.48% 86,688,935
2010-11-23 2010-11-19 25.673 3,404,722 +47,232 1.47% 87,409,109
2010-11-22 2010-11-18 26.071 3,357,490 +15,074 1.45% 87,532,907
2010-11-19 2010-11-17 25.872 3,342,416 +25,124 1.44% 86,474,723
2010-11-18 2010-11-16 26.668 3,317,292 +13,065 1.43% 88,465,478
2010-11-17 2010-11-15 27.265 3,304,227 +32,158 1.43% 90,089,831
2010-11-16 2010-11-12 27.265 3,272,069 +4,020 1.41% 89,213,042
2010-11-15 2010-11-11 28.459 3,268,049 +19,094 1.41% 93,005,777
2010-11-12 2010-11-10 28.260 3,248,955 -18,089 1.41% 91,815,788
2010-11-11 2010-11-09 29.255 3,267,044 -32,134 1.42% 95,577,936
2010-11-10 2010-11-08 28.061 3,299,178 +39,194 1.43% 92,578,510
2010-11-09 2010-11-05 26.469 3,259,984 -9,045 1.41% 86,288,404
2010-11-08 2010-11-04 26.867 3,269,029 -36,178 1.42% 87,828,986
2010-11-05 2010-11-03 27.066 3,305,207 -1,005 1.43% 89,458,765
2010-11-04 2010-11-02 26.867 3,306,212 -10,050 1.43% 88,827,982
2010-11-03 2010-11-01 27.265 3,316,262 -54,267 1.44% 90,417,965
2010-11-02 2010-10-29 25.872 3,370,529 +136,673 1.46% 87,202,061
2010-11-01 2010-10-28 26.668 3,233,856 -10,049 1.40% 86,240,408
2010-10-29 2010-10-27 28.260 3,243,905 +18,089 1.41% 91,673,075
2010-10-28 2010-10-26 29.653 3,225,816 +45,223 1.40% 95,655,773
2010-10-27 2010-10-25 29.454 3,180,593 -4,020 1.38% 93,681,782
2010-10-26 2010-10-22 29.056 3,184,613 +121,599 1.38% 92,532,617
2010-10-25 2010-10-21 29.454 3,063,014 +56,277 1.57% 90,218,588
2010-10-22 2010-10-20 30.648 3,006,737 -87,431 1.54% 92,151,305
2010-10-21 2010-10-19 29.852 3,094,168 -83,410 1.58% 92,367,774
2010-10-20 2010-10-18 26.270 3,177,578 +17,084 1.63% 83,474,818
2010-10-19 2010-10-15 27.663 3,160,494 +100,495 1.62% 87,428,917
2010-10-18 2010-10-14 26.867 3,059,999 +60,297 1.57% 82,212,978
2010-10-15 2010-10-13 23.683 2,999,702 -37,183 1.61% 71,041,218
2010-10-14 2010-10-12 23.484 3,036,885 -9,045 1.63% 71,317,429
2010-10-13 2010-10-11 22.887 3,045,930 +12,059 1.64% 69,711,285
2010-10-12 2010-10-08 23.086 3,033,871 -18,089 1.63% 70,039,079
2010-10-11 2010-10-07 23.484 3,051,960 -26,128 1.64% 71,671,447
2010-10-08 2010-10-06 23.683 3,078,088 +82,004 1.65% 72,897,615
2010-10-07 2010-10-05 23.683 2,996,084 +24,995 1.61% 70,955,534
2010-10-06 2010-10-04 23.683 2,971,089 -120,594 1.60% 70,363,584
2010-10-05 2010-09-30 23.285 3,091,683 +15,074 1.66% 71,989,001
2010-10-04 2010-09-29 23.683 3,076,609 -14,069 1.65% 72,862,588
2010-09-30 2010-09-28 23.484 3,090,678 +12,059 1.66% 72,580,690
2010-09-29 2010-09-27 23.882 3,078,619 +34,168 1.73% 73,522,881
2010-09-28 2010-09-24 23.683 3,044,451 -27,133 1.71% 72,100,998
2010-09-27 2010-09-22 23.882 3,071,584 +19,836 1.73% 73,354,873
2010-09-24 2010-09-21 23.882 3,051,748 +36,178 1.72% 72,881,154
2010-09-22 2010-09-20 24.081 3,015,570 +47,233 1.70% 72,617,302
2010-09-21 2010-09-17 24.877 2,968,337 +34,168 1.67% 73,842,866
2010-09-20 2010-09-16 23.882 2,934,169 -23,114 1.65% 70,073,159
2010-09-17 2010-09-15 24.479 2,957,283 -251 1.67% 72,390,792
2010-09-16 2010-09-14 25.076 2,957,534 +42,208 1.67% 74,162,715
2010-09-15 2010-09-13 25.275 2,915,326 +22,109 1.64% 73,684,506
2010-09-14 2010-09-10 25.076 2,893,217 +4,020 1.63% 72,549,910
2010-09-13 2010-09-09 24.479 2,889,197 +6,783 1.63% 70,724,127
2010-09-10 2010-09-08 24.877 2,882,414 +26,129 1.62% 71,705,373
2010-09-09 2010-09-07 25.076 2,856,285 -30,149 1.61% 71,623,809
2010-09-08 2010-09-06 25.872 2,886,434 +3,434 1.63% 74,677,593
2010-09-07 2010-09-03 24.479 2,883,000 -125,618 1.62% 70,572,432
2010-09-06 2010-09-02 24.678 3,008,618 +93,460 1.69% 74,246,171
2010-09-03 2010-09-01 23.285 2,915,158 +201,798 1.64% 67,878,664
2010-09-02 2010-08-31 23.683 2,713,360 +159,564 1.53% 64,259,850
2010-09-01 2010-08-30 24.877 2,553,796 +14,069 1.44% 63,530,393
2010-08-31 2010-08-27 25.474 2,539,727 +42,208 1.43% 64,696,730
2010-08-30 2010-08-26 26.469 2,497,519 +10,050 1.41% 66,106,744
2010-08-27 2010-08-25 27.066 2,487,469 +35,173 1.41% 67,325,860
2010-08-26 2010-08-24 27.663 2,452,296 +65,321 1.39% 67,837,997
2010-08-25 2010-08-23 28.658 2,386,975 +17,084 1.35% 68,406,235
2010-08-24 2010-08-20 29.255 2,369,891 -40,907 1.34% 69,331,570
2010-08-23 2010-08-19 29.454 2,410,798 +26,129 1.36% 71,008,096
2010-08-20 2010-08-18 29.852 2,384,669 +9,044 1.35% 71,187,656
2010-08-19 2010-08-17 30.051 2,375,625 +7,035 1.34% 71,390,457
2010-08-18 2010-08-16 30.449 2,368,590 -10,049 1.34% 72,121,815
2010-08-17 2010-08-13 30.648 2,378,639 +23,113 1.35% 72,901,184
2010-08-16 2010-08-12 29.653 2,355,526 -3,014 1.33% 69,848,888
2010-08-13 2010-08-11 29.653 2,358,540 -19,094 1.33% 69,938,263
2010-08-12 2010-08-10 30.051 2,377,634 -5,025 1.35% 71,450,830
2010-08-11 2010-08-09 30.847 2,382,659 -28,139 1.35% 73,498,575
2010-08-10 2010-08-06 31.046 2,410,798 +26,129 1.36% 74,846,371
2010-08-09 2010-08-05 32.240 2,384,669 +61,302 1.35% 76,882,668
2010-08-06 2010-08-04 30.449 2,323,367 -49,243 1.32% 70,744,808
2010-08-05 2010-08-03 29.255 2,372,610 +9,045 1.34% 69,411,115
2010-08-04 2010-08-02 28.260 2,363,565 +1,005 1.34% 66,794,580
2010-08-03 2010-07-30 27.862 2,362,560 -7,035 1.34% 65,825,810
2010-08-02 2010-07-29 27.862 2,369,595 +18,089 1.34% 66,021,819
2010-07-30 2010-07-28 27.265 2,351,506 +3,015 1.35% 64,113,869
2010-07-29 2010-07-27 27.663 2,348,491 -36,178 1.35% 64,966,434
2010-07-28 2010-07-26 27.265 2,384,669 +7,035 1.37% 65,018,059
2010-07-27 2010-07-23 28.260 2,377,634 -8,230 1.37% 67,192,171
2010-07-26 2010-07-22 28.459 2,385,864 -34,168 1.37% 67,899,574
2010-07-23 2010-07-21 28.857 2,420,032 -30,148 1.39% 69,835,209
2010-07-22 2010-07-20 27.464 2,450,180 -8,040 1.41% 67,291,840
2010-07-21 2010-07-19 26.270 2,458,220 -2,010 1.42% 64,577,318
2010-07-20 2010-07-16 26.867 2,460,230 +13,064 1.42% 66,098,987
2010-07-19 2010-07-15 27.066 2,447,166 -6,029 1.41% 66,235,019
2010-07-16 2010-07-14 28.061 2,453,195 -4,271 1.41% 68,839,310
2010-07-15 2010-07-13 28.260 2,457,466 -3,015 1.42% 69,448,231
2010-07-14 2010-07-12 28.658 2,460,481 -33,164 1.42% 70,512,780
2010-07-13 2010-07-09 30.250 2,493,645 +103,510 1.44% 75,433,375
2010-07-12 2010-07-08 27.066 2,390,135 +85,421 1.38% 64,691,417
2010-07-09 2010-07-07 28.459 2,304,714 -45,223 1.33% 65,590,117
2010-07-08 2010-07-06 29.852 2,349,937 +14,070 1.35% 70,150,829
2010-07-07 2010-07-05 30.648 2,335,867 +1,005 1.35% 71,590,296
2010-07-05 2010-06-30 31.046 2,334,862 +20,099 1.35% 72,488,839
2010-07-02 2010-06-29 31.444 2,314,763 +20,099 1.33% 72,786,183
2010-06-30 2010-06-28 32.638 2,294,664 +2,010 1.32% 74,894,216
2010-06-29 2010-06-25 32.041 2,292,654 -13,065 1.32% 73,459,796
2010-06-28 2010-06-24 32.240 2,305,719 +28,139 1.33% 74,337,289
2010-06-25 2010-06-23 33.633 2,277,580 +29,395 1.31% 76,602,981
2010-06-24 2010-06-22 34.032 2,248,185 -22,109 1.30% 76,509,169
2010-06-23 2010-06-21 33.633 2,270,294 -57,282 1.31% 76,357,928
2010-06-22 2010-06-18 31.444 2,327,576 +10,250 1.34% 73,189,079
2010-06-21 2010-06-17 32.638 2,317,326 +30,149 1.34% 75,633,868
2010-06-18 2010-06-15 31.444 2,287,177 +17,084 1.32% 71,918,760
2010-06-17 2010-06-14 31.444 2,270,093 -24,119 1.31% 71,381,565
2010-06-15 2010-06-11 31.643 2,294,212 +66,327 1.32% 72,596,553
2010-06-14 2010-06-10 31.245 2,227,885 -141,698 1.28% 69,610,980
2010-06-11 2010-06-09 32.638 2,369,583 +2,009 1.37% 77,339,454
2010-06-10 2010-06-08 33.434 2,367,574 -26,128 1.36% 79,158,612
2010-06-09 2010-06-07 33.434 2,393,702 -1,759 1.38% 80,032,188
2010-06-08 2010-06-04 34.231 2,395,461 -36,178 1.38% 81,997,928
2010-06-07 2010-06-03 34.430 2,431,639 +73,914 1.40% 83,720,253
2010-06-04 2010-06-02 34.430 2,357,725 +5,025 1.36% 81,175,426
2010-06-03 2010-06-01 35.027 2,352,700 +40,198 1.36% 82,407,084
2010-06-02 2010-05-31 35.823 2,312,502 -176,872 1.33% 82,839,973
2010-06-01 2010-05-28 35.425 2,489,374 +91,107 1.44% 88,185,154
2010-05-31 2010-05-27 32.041 2,398,267 -89,485 1.38% 76,843,783
2010-05-28 2010-05-26 31.245 2,487,752 +81,789 1.62% 77,730,608
2010-05-27 2010-05-25 30.250 2,405,963 +183,906 1.57% 72,780,973
2010-05-26 2010-05-24 32.638 2,222,057 -66,326 1.46% 72,524,438
2010-05-25 2010-05-20 33.833 2,288,383 -98,486 1.50% 77,421,746
2010-05-24 2010-05-19 35.226 2,386,869 +140,693 2.11% 84,078,930
2010-05-18 2010-05-14 41.793 2,246,176 +67,332 1.99% 93,874,666
2010-05-17 2010-05-13 42.788 2,178,844 -54,267 1.93% 93,228,763
2010-05-14 2010-05-12 39.604 2,233,111 -113,560 1.98% 88,439,996
2010-05-13 2010-05-11 38.609 2,346,671 -98,485 2.08% 90,602,309
2010-05-12 2010-05-10 40.599 2,445,156 +367,310 2.17% 99,270,925
2010-05-11 2010-05-07 38.609 2,077,846 -210,537 1.84% 80,223,280
2010-05-10 2010-05-06 31.046 2,288,383 -57,283 2.03% 71,045,838
2010-05-07 2010-05-05 38.808 2,345,666 +303,495 2.10% 91,030,329
2010-05-06 2010-05-04 45.375 2,042,171 +82,406 1.82% 92,664,264
2010-05-05 2010-05-03 51.147 1,959,765 +69,342 1.75% 100,235,705
2010-05-04 2010-04-30 49.356 1,890,423 -20,099 1.69% 93,303,084
2010-05-03 2010-04-29 45.972 1,910,522 -25,124 1.71% 87,831,308
2010-04-30 2010-04-28 45.375 1,935,646 +41,203 1.73% 87,830,652
2010-04-29 2010-04-27 45.574 1,894,443 +49,243 1.70% 86,338,073
2010-04-28 2010-04-26 44.181 1,845,200 +45,223 1.65% 81,523,299
2010-04-27 2010-04-23 43.783 1,799,977 +729,594 1.61% 78,808,845
2010-04-26 2010-04-22 42.987 1,070,383 -17,085 0.96% 46,012,760
2010-04-23 2010-04-21 36.022 1,087,468 +133,659 0.97% 39,172,419
2010-04-22 2010-04-20 36.221 953,809 +1,005 0.85% 34,547,620
2010-04-21 2010-04-19 34.231 952,804 -192,498 0.85% 32,614,997
2010-04-20 2010-04-16 37.216 1,145,302 -34,169 1.03% 42,623,288
2010-04-19 2010-04-15 37.216 1,179,471 +95,470 1.06% 43,894,914
2010-04-16 2010-04-14 32.638 1,084,001 -75,371 0.97% 35,380,084
2010-04-15 2010-04-13 28.658 1,159,372 +164,812 1.04% 33,225,431
2010-04-14 2010-04-12 29.255 994,560 +172,852 0.89% 29,096,024
2010-04-13 2010-04-09 26.867 821,708 -41,203 0.74% 22,076,825
2010-04-12 2010-04-08 24.877 862,911 -30,149 0.77% 21,466,505
2010-04-09 2010-04-07 23.882 893,060 -2,010 0.80% 21,327,857
2010-04-08 2010-04-01 23.484 895,070 +1,005 0.80% 21,019,595
2010-04-07 2010-03-31 23.285 894,065 -1,005 0.80% 20,818,061
2010-04-01 2010-03-30 23.484 895,070 +35,173 0.80% 21,019,595
2010-03-31 2010-03-29 24.081 859,897 +8,040 0.77% 20,706,998
2010-03-30 2010-03-26 24.479 851,857 +9,045 0.77% 20,852,452
2010-03-29 2010-03-25 24.678 842,812 +21,506 0.76% 20,798,773
2010-03-26 2010-03-24 25.076 821,306 -52,258 0.74% 20,594,956
2010-03-25 2010-03-23 23.285 873,564 +4,020 0.78% 20,340,701
2010-03-24 2010-03-22 23.683 869,544 +37,183 0.78% 20,593,201
2010-03-23 2010-03-19 22.688 832,361 +27,134 0.75% 18,884,344
2010-03-22 2010-03-18 22.887 805,227 +41,203 0.72% 18,428,988
2010-03-19 2010-03-17 23.484 764,024 -18,089 0.69% 17,942,144
2010-03-18 2010-03-16 22.887 782,113 +50,247 0.70% 17,899,985
2010-03-17 2010-03-15 23.086 731,866 +38,188 0.66% 16,895,649
2010-03-16 2010-03-12 24.877 693,678 -29,143 0.62% 17,256,522
2010-03-15 2010-03-11 25.275 722,821 +50,247 0.65% 18,269,212
2010-03-12 2010-03-10 25.474 672,574 -6,030 0.60% 17,133,077
2010-03-11 2010-03-09 25.474 678,604 +13,065 0.61% 17,286,685
2010-03-10 2010-03-08 25.275 665,539 +4,020 0.60% 16,821,416
2010-03-09 2010-03-05 25.474 661,519 +11,054 0.59% 16,851,463
2010-03-08 2010-03-04 24.877 650,465 -17,084 0.58% 16,181,518
2010-03-05 2010-03-03 25.275 667,549 +9,044 0.60% 16,872,219
2010-03-04 2010-03-02 25.275 658,505 +39,194 0.59% 16,643,633
2010-03-03 2010-03-01 25.474 619,311 +35,173 0.56% 15,776,261
2010-03-02 2010-02-26 26.270 584,138 +13,064 0.52% 15,345,276
2010-03-01 2010-02-25 27.066 571,074 -19,094 0.51% 15,456,695
2010-02-26 2010-02-24 25.275 590,168 -3,015 0.53% 14,916,424
2010-02-25 2010-02-23 25.872 593,183 -23,114 0.54% 15,346,784
2010-02-24 2010-02-22 22.290 616,297 -15,074 0.56% 13,737,048
2010-02-23 2010-02-19 21.295 631,371 -63,312 0.57% 13,444,781
2010-02-22 2010-02-18 21.892 694,683 +5,025 0.63% 15,207,740
2010-02-19 2010-02-17 21.096 689,658 -41,203 0.62% 14,548,726
2010-02-18 2010-02-12 21.693 730,861 -490,416 0.66% 15,854,283
2010-02-17 2010-02-11 21.693 1,221,277 +464,287 1.10% 26,492,687
2010-02-12 2010-02-10 19.702 756,990 -22,109 0.68% 14,914,568
2010-02-11 2010-02-09 19.702 779,099 +59,292 0.70% 15,350,169
2010-02-10 2010-02-08 18.906 719,807 +12,060 0.65% 13,608,962
2010-02-09 2010-02-05 21.295 707,747 +37,183 0.64% 15,071,176
2010-02-08 2010-02-04 22.489 670,564 +44,218 0.61% 15,080,092
2010-02-05 2010-02-03 23.285 626,346 +35,173 0.57% 14,584,297
2010-02-04 2010-02-02 23.484 591,173 +3,015 0.53% 13,882,955
2010-02-03 2010-02-01 23.882 588,158 +19,094 0.53% 14,046,256
2010-02-02 2010-01-29 21.892 569,064 -1,005 0.51% 12,457,736
2010-02-01 2010-01-28 22.290 570,069 +24,118 0.51% 12,706,641
2010-01-29 2010-01-27 24.479 545,951 +34,169 0.49% 13,364,235
2010-01-28 2010-01-26 29.056 511,782 +46,227 0.56% 14,870,418
2010-01-19 2010-01-15 17.911 465,555 +96,476 0.51% 8,338,709
2010-01-18 2010-01-14 19.503 369,079 +42,208 0.40% 7,198,313
2010-01-15 2010-01-13 18.508 326,871 +72,356 0.36% 6,049,851
2010-01-14 2010-01-12 17.115 254,515 +37,183 0.28% 4,356,093
2010-01-13 2010-01-11 15.324 217,332 -33,163 0.24% 3,330,426
2010-01-12 2010-01-08 11.742 250,495 +33,163 0.27% 2,941,280
2010-01-11 2010-01-07 11.344 217,332 -6,029 0.24% 2,465,380
2010-01-08 2010-01-06 10.150 223,361 -3,015 0.24% 2,267,059
2010-01-07 2010-01-05 9.155 226,376 +49,242 0.25% 2,072,400
2010-01-06 2010-01-04 9.354 177,134 +64,317 0.19% 1,656,857
2010-01-05 2009-12-31 8.160 112,817 -17,084 0.12% 920,542
2009-12-30 2009-12-28 6.866 129,901 +10,049 0.14% 891,902
2009-12-29 2009-12-24 7.264 119,852 -14,069 0.13% 870,610
2009-12-23 2009-12-21 5.274 133,921 -9,044 0.15% 706,285
2009-12-22 2009-12-18 4.717 142,965 -13,065 0.16% 674,316
2009-12-21 2009-12-17 4.418 156,030 -9,044 0.17% 689,361
2009-12-18 2009-12-16 4.259 165,074 +1,005 0.18% 703,036
2009-12-17 2009-12-15 4.219 164,069 +24,118 0.18% 692,226
2009-12-16 2009-12-14 4.080 139,951 -5,024 0.15% 570,973
2009-12-15 2009-12-11 4.000 144,975 +3,014 0.16% 579,929
2009-12-14 2009-12-10 3.443 141,961 -5,025 0.15% 488,765
2009-12-09 2009-12-07 3.403 146,986 -48,237 0.16% 500,216
2009-12-07 2009-12-03 3.085 195,223 +1,005 0.21% 602,210
2009-12-04 2009-12-02 3.164 194,218 -15,075 0.21% 614,571
2009-12-03 2009-12-01 3.503 209,293 -6,029 0.23% 733,082
2009-11-30 2009-11-26 2.090 215,322 +55,272 0.23% 449,949
2009-11-26 2009-11-24 2.070 160,050 +2,010 0.17% 331,264
2009-11-25 2009-11-23 2.030 158,040 +1 0.17% 320,813
2009-11-23 2009-11-19 2.149 158,039 +2,010 0.17% 339,683
2009-11-17 2009-11-13 2.269 156,029 +5,025 0.17% 353,994
2009-11-16 2009-11-12 2.368 151,004 -21,104 0.16% 357,619
2009-11-10 2009-11-06 2.110 172,108 +2,010 0.19% 363,072
2009-10-14 2009-10-12 1.930 170,098 -5 0.18% 328,365
2009-08-10 2009-08-06 2.826 170,103 +1,005 0.18% 480,713
2009-07-24 2009-07-22 2.926 169,098 -4 0.18% 494,699
2009-07-20 2009-07-16 2.727 169,102 -4,020 0.18% 461,057
2009-07-17 2009-07-15 2.727 173,122 +4,020 0.19% 472,018
2009-07-14 2009-07-10 2.727 169,102 -5,025 0.18% 461,057
2009-07-10 2009-07-08 2.388 174,127 +4,020 0.19% 415,846
2009-07-09 2009-07-07 2.289 170,107 +1,005 0.18% 389,319
2009-07-02 2009-06-29 2.269 169,102 -25,124 0.18% 383,653
2009-06-30 2009-06-26 2.050 194,226 -75,371 0.21% 398,135
2009-06-10 2009-06-08 2.169 269,597 -15,074 0.29% 584,826
2009-06-08 2009-06-04 2.189 284,671 -25,124 0.31% 623,191
2009-06-05 2009-06-03 1.970 309,795 +5,025 0.34% 610,372
2009-06-04 2009-06-02 1.692 304,770 -6,030 0.33% 515,557
2009-06-03 2009-06-01 1.692 310,800 +6,030 0.34% 525,757
2009-05-22 2009-05-20 1.572 304,770 +12,059 0.33% 479,164
2009-05-21 2009-05-19 1.652 292,711 -17,084 0.32% 483,507
2009-05-20 2009-05-18 1.632 309,795 -5,025 0.34% 505,561
2009-05-15 2009-05-13 1.552 314,820 -10,049 0.34% 488,700
2009-05-14 2009-05-12 1.453 324,869 +10,049 0.35% 471,972
2009-04-29 2009-04-27 1.035 314,820 -25,124 0.34% 325,800
2009-04-24 2009-04-22 1.234 339,944 -45,222 0.37% 419,454
2009-04-23 2009-04-21 1.214 385,166 +100,495 0.42% 467,588
2009-04-14 2009-04-08 0.955 284,671 -1,005 0.31% 271,938
2009-04-09 2009-04-07 0.955 285,676 -9,045 0.31% 272,898
2009-04-01 2009-03-30 0.816 294,721 -14,069 0.32% 240,481
2009-03-31 2009-03-27 0.776 308,790 +14,069 0.34% 239,670
2009-02-25 2009-02-23 0.876 294,721 -15,074 0.32% 258,077
2009-02-23 2009-02-19 0.935 309,795 +12,059 0.34% 289,773
2009-02-20 2009-02-18 1.015 297,736 +23,114 0.32% 302,195
2009-02-17 2009-02-13 0.756 274,622 -1,005 0.30% 207,685
2009-02-05 2009-02-03 0.657 275,627 -5,025 0.30% 181,018
2009-02-02 2009-01-29 0.736 280,652 +16,080 0.31% 206,659
2008-12-15 2008-12-11 0.617 264,572 +100,495 0.29% 163,227
2008-11-04 2008-10-31 0.736 164,077 +12,059 0.18% 120,819
2008-10-22 2008-10-20 0.856 152,018 -3,015 0.17% 130,091
2008-10-21 2008-10-17 0.915 155,033 +15,275 0.17% 141,928
2008-08-04 2008-07-31 2.169 139,758 +5,025 0.15% 303,172
2008-07-08 2008-07-04 2.727 134,733 -2,010 0.15% 367,350
2008-05-30 2008-05-28 4.179 136,743 +1,005 0.15% 571,491
2008-05-22 2008-05-20 3.542 135,738 +5,025 0.15% 480,847
2008-04-11 2008-04-09 2.428 130,713 -4,020 0.14% 317,369
2008-02-18 2008-02-14 2.707 134,733 -5,025 0.15% 364,668
2008-02-01 2008-01-30 2.249 139,758 +16,080 0.15% 314,297
2008-01-30 2008-01-28 2.129 123,678 -5,025 0.13% 263,367
2008-01-25 2008-01-23 2.289 128,703 -10,050 0.14% 294,559
2008-01-23 2008-01-21 2.647 138,753 -35,173 0.15% 367,265
2008-01-15 2008-01-11 3.085 173,926 -22,109 0.19% 536,515
2007-12-13 2007-12-11 3.781 196,035 +12,060 0.21% 741,263
2007-12-12 2007-12-10 3.722 183,975 +15,074 0.20% 684,677
2007-11-08 2007-11-06 4.120 168,901 +4,020 0.18% 695,806
2007-11-05 2007-11-01 4.299 164,881 -4,020 0.18% 708,777
2007-10-26 2007-10-24 4.179 168,901 -106,525 0.18% 705,890
2007-10-24 2007-10-22 3.702 275,426 +4,020 0.30% 1,019,538
2007-10-23 2007-10-18 3.881 271,406 -35,173 0.30% 1,053,269
2007-10-22 2007-10-17 3.960 306,579 -18,089 0.33% 1,214,174
2007-10-18 2007-10-16 4.020 324,668 -100,495 0.35% 1,305,197
2007-10-17 2007-10-15 4.259 425,163 -1 0.46% 1,810,734
2007-10-10 2007-10-08 5.075 425,164 -45,223 0.46% 2,157,655
2007-10-08 2007-10-04 5.174 470,387 -28,138 0.51% 2,433,963
2007-10-05 2007-10-03 4.975 498,525 -24,119 0.54% 2,480,346
2007-10-04 2007-10-02 5.572 522,644 -12,060 0.57% 2,912,389
2007-10-03 2007-09-28 5.473 534,704 +74,367 0.58% 2,926,385
2007-09-28 2007-09-25 4.975 460,337 +4,020 0.50% 2,290,347
2007-09-24 2007-09-20 5.373 456,317 +7,034 0.50% 2,451,973
2007-09-18 2007-09-14 5.075 449,283 +12,060 0.49% 2,280,056
2007-09-17 2007-09-13 5.174 437,223 +22,109 0.48% 2,262,360
2007-09-13 2007-09-11 5.473 415,114 +100,495 0.45% 2,271,880
2007-09-12 2007-09-10 4.936 314,619 +112,554 0.34% 1,552,823
2007-08-30 2007-08-28 5.473 202,065 +54,267 0.22% 1,105,883
2007-08-24 2007-08-22 4.120 147,798 +5,025 0.16% 608,870
2007-08-07 2007-08-03 6.767 142,773 +5,025 0.16% 966,074
2007-08-06 2007-08-02 7.165 137,748 -2,010 0.15% 986,900
2007-08-03 2007-08-01 7.662 139,758 -1,005 0.15% 1,070,835
2007-08-02 2007-07-31 8.259 140,763 -5,025 0.15% 1,162,578
2007-07-31 2007-07-27 7.563 145,788 +1,005 0.16% 1,102,531
2007-07-30 2007-07-26 8.060 144,783 -9,044 0.16% 1,166,965
2007-07-27 2007-07-25 8.060 153,827 +1,608 0.17% 1,239,861
2007-07-24 2007-07-20 8.160 152,219 -48,238 0.17% 1,242,047
2007-07-23 2007-07-19 8.060 200,457 +6,030 0.22% 1,615,703
2007-07-20 2007-07-18 7.961 194,427 +10,049 0.21% 1,547,754
2007-07-19 2007-07-17 8.160 184,378 +100,495 0.20% 1,504,452
2007-07-13 2007-07-11 8.160 83,883 +50,248 0.09% 684,452
2007-07-11 2007-07-09 8.956 33,635 +2,010 0.04% 301,224
2007-07-10 2007-07-06 8.657 31,625 -79,137 0.03% 273,782
2007-07-05 2007-07-03 8.259 110,762 -50,247 0.12% 914,796
2007-07-04 2007-06-29 7.762 161,009 -10,050 0.18% 1,249,684
2007-06-27 2007-06-25 9.851 171,059 -3,015 0.19% 1,685,142
2007-06-26 2007-06-22 9.851 174,074 0.19% 1,714,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top