History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -8,207,713
2022-01-03 2021-12-29 0.190 8,207,713 -5,000 0.33% 1,559,465
2021-08-25 2021-08-23 0.190 8,212,713 -500 0.33% 1,560,415
2021-01-18 2021-01-14 0.190 8,213,213 -5,000 0.33% 1,560,510
2020-07-03 2020-06-30 0.190 8,218,213 -630,000 0.33% 1,561,460
2020-07-02 2020-06-29 0.159 8,848,213 -730,000 0.35% 1,406,866
2020-06-26 2020-06-23 0.128 9,578,213 -200,000 0.38% 1,226,011
2020-06-24 2020-06-22 0.127 9,778,213 -10,000 0.39% 1,241,833
2020-06-23 2020-06-19 0.128 9,788,213 -20,000 0.39% 1,252,891
2020-06-22 2020-06-18 0.125 9,808,213 -35,000 0.39% 1,226,027
2020-06-19 2020-06-17 0.123 9,843,213 -55,000 0.39% 1,210,715
2020-06-18 2020-06-16 0.121 9,898,213 +20,000 0.40% 1,197,684
2020-06-17 2020-06-15 0.105 9,878,213 -535,000 0.39% 1,037,212
2020-06-16 2020-06-12 0.104 10,413,213 +135,000 0.42% 1,082,974
2020-06-15 2020-06-11 0.107 10,278,213 -10,000 0.41% 1,099,769
2020-06-12 2020-06-10 0.100 10,288,213 +100,000 0.41% 1,028,821
2020-06-11 2020-06-09 0.098 10,188,213 +65,000 0.41% 998,445
2020-06-09 2020-06-05 0.099 10,123,213 +35,000 0.40% 1,002,198
2020-06-08 2020-06-04 0.089 10,088,213 +1,060,000 0.40% 897,851
2020-06-04 2020-06-02 0.102 9,028,213 +30,000 0.36% 920,878
2020-06-03 2020-06-01 0.119 8,998,213 +40,000 0.36% 1,070,787
2020-05-22 2020-05-20 0.124 8,958,213 +5,000 0.36% 1,110,818
2020-05-14 2020-05-12 0.131 8,953,213 +20,000 0.36% 1,172,871
2020-04-27 2020-04-23 0.118 8,933,213 +15,000 0.36% 1,054,119
2020-04-22 2020-04-20 0.128 8,918,213 -65,000 0.36% 1,141,531
2020-04-07 2020-04-03 0.133 8,983,213 -30,000 0.36% 1,194,767
2020-03-31 2020-03-27 0.126 9,013,213 +20,000 0.36% 1,135,665
2020-03-30 2020-03-26 0.120 8,993,213 -160,000 0.36% 1,079,186
2020-03-27 2020-03-25 0.125 9,153,213 -425,000 0.37% 1,144,152
2020-03-26 2020-03-24 0.120 9,578,213 -1,150,000 0.38% 1,149,386
2020-03-25 2020-03-23 0.130 10,728,213 +25,000 0.43% 1,394,668
2020-03-24 2020-03-20 0.150 10,703,213 -855,000 0.43% 1,605,482
2020-03-16 2020-03-12 0.164 11,558,213 -20,000 0.46% 1,895,547
2020-03-13 2020-03-11 0.170 11,578,213 +25,000 0.46% 1,968,296
2020-03-12 2020-03-10 0.168 11,553,213 -30,000 0.46% 1,940,940
2020-03-11 2020-03-09 0.175 11,583,213 +50,000 0.46% 2,027,062
2020-03-10 2020-03-06 0.184 11,533,213 +25,000 0.46% 2,122,111
2020-03-09 2020-03-05 0.181 11,508,213 -165,000 0.46% 2,082,987
2020-03-04 2020-03-02 0.193 11,673,213 -15,000 0.47% 2,252,930
2020-03-03 2020-02-28 0.184 11,688,213 +250,000 0.60% 2,150,631
2020-03-02 2020-02-27 0.191 11,438,213 -2,000 0.59% 2,184,699
2020-02-28 2020-02-26 0.202 11,440,213 +255,000 0.59% 2,310,923
2020-02-27 2020-02-25 0.180 11,185,213 +100,000 0.57% 2,013,338
2020-02-26 2020-02-24 0.181 11,085,213 -6,000 0.57% 2,006,424
2020-02-24 2020-02-20 0.186 11,091,213 +695,000 0.57% 2,062,966
2020-02-21 2020-02-19 0.185 10,396,213 +610,000 0.53% 1,923,299
2020-02-20 2020-02-18 0.184 9,786,213 +10,000 0.50% 1,800,663
2020-02-14 2020-02-12 0.193 9,776,213 -2,000 0.50% 1,886,809
2020-02-13 2020-02-11 0.187 9,778,213 -2,000 0.50% 1,828,526
2020-02-11 2020-02-07 0.185 9,780,213 +325,000 0.50% 1,809,339
2020-02-10 2020-02-06 0.189 9,455,213 -2,000 0.49% 1,787,035
2020-02-07 2020-02-05 0.183 9,457,213 -17,500 0.49% 1,730,670
2020-02-06 2020-02-04 0.184 9,474,713 -2,500 0.49% 1,743,347
2020-02-03 2020-01-30 0.180 9,477,213 +560,000 0.49% 1,705,898
2020-01-31 2020-01-29 0.192 8,917,213 +10,000 0.46% 1,712,105
2020-01-30 2020-01-24 0.204 8,907,213 +4,000 0.46% 1,817,116
2020-01-29 2020-01-22 0.206 8,903,213 +73,710 0.46% 1,834,194
2020-01-23 2020-01-21 0.216 8,829,503 -2,263,793 0.46% 1,907,741
2020-01-22 2020-01-20 0.234 11,093,296 +4,976 0.57% 2,597,534
2020-01-20 2020-01-16 0.235 11,088,320 -54,729 0.57% 2,607,512
2020-01-17 2020-01-15 0.235 11,143,049 -945,321 0.57% 2,620,382
2020-01-16 2020-01-14 0.261 12,088,370 +884,124 0.62% 3,158,535
2020-01-15 2020-01-13 0.219 11,204,246 -49,754 0.58% 2,454,617
2020-01-13 2020-01-09 0.217 11,254,000 +4,975 0.58% 2,442,898
2020-01-10 2020-01-08 0.221 11,249,025 -9,950 0.58% 2,487,037
2020-01-09 2020-01-07 0.221 11,258,975 +64,679 0.58% 2,489,237
2020-01-08 2020-01-06 0.221 11,194,296 +1,990 0.58% 2,474,937
2020-01-06 2020-01-02 0.231 11,192,306 -82,591 0.58% 2,586,974
2019-12-30 2019-12-24 0.228 11,274,897 -49,753 0.58% 2,572,072
2019-12-27 2019-12-20 0.214 11,324,650 +9,950 0.58% 2,424,092
2019-12-20 2019-12-18 0.217 11,314,700 +59,705 0.58% 2,456,074
2019-12-19 2019-12-17 0.234 11,254,995 +49,753 0.58% 2,635,396
2019-12-18 2019-12-16 0.241 11,205,242 +223,892 0.58% 2,702,571
2019-12-17 2019-12-13 0.249 10,981,350 +477,636 0.57% 2,736,857
2019-12-16 2019-12-12 0.266 10,503,714 +169,162 0.54% 2,797,264
2019-12-13 2019-12-11 0.281 10,334,552 +119,409 0.53% 2,908,000
2019-12-12 2019-12-10 0.301 10,215,143 +223,892 0.53% 3,079,714
2019-12-10 2019-12-06 0.322 9,991,251 +84,581 0.52% 3,213,028
2019-12-09 2019-12-05 0.337 9,906,670 +134,335 0.51% 3,335,164
2019-12-06 2019-12-04 0.266 9,772,335 -9,951 0.50% 2,602,489
2019-12-05 2019-12-03 0.261 9,782,286 +84,581 0.50% 2,555,985
2019-12-04 2019-12-02 0.241 9,697,705 -9,950 0.50% 2,338,971
2019-11-28 2019-11-26 0.229 9,707,655 -4,976 0.50% 2,224,302
2019-11-26 2019-11-22 0.225 9,712,631 -72,640 0.50% 2,186,400
2019-11-22 2019-11-20 0.202 9,785,271 -4,975 0.50% 1,976,576
2019-11-21 2019-11-19 0.211 9,790,246 -14,927 0.50% 2,066,130
2019-11-20 2019-11-18 0.196 9,805,173 -5,970 0.51% 1,921,474
2019-11-19 2019-11-15 0.201 9,811,143 +24,877 0.51% 1,971,943
2019-11-18 2019-11-14 0.194 9,786,266 +54,729 0.50% 1,898,100
2019-11-15 2019-11-13 0.202 9,731,537 +49,754 0.50% 1,965,722
2019-11-14 2019-11-12 0.198 9,681,783 +4,975 0.50% 1,916,753
2019-11-13 2019-11-11 0.200 9,676,808 -9,951 0.50% 1,935,218
2019-11-12 2019-11-08 0.205 9,686,759 +149,261 0.58% 1,985,882
2019-11-08 2019-11-06 0.211 9,537,498 -14,926 0.57% 2,012,790
2019-11-07 2019-11-05 0.209 9,552,424 +14,926 0.58% 1,996,740
2019-11-06 2019-11-04 0.216 9,537,498 -4,975 0.57% 2,060,713
2019-11-05 2019-11-01 0.234 9,542,473 -34,828 0.57% 2,234,403
2019-11-04 2019-10-31 0.233 9,577,301 -4,975 0.58% 2,232,934
2019-11-01 2019-10-30 0.232 9,582,276 -24,877 0.58% 2,224,464
2019-10-31 2019-10-29 0.234 9,607,153 -109,458 0.58% 2,249,548
2019-10-30 2019-10-28 0.224 9,716,611 -74,631 0.58% 2,177,531
2019-10-29 2019-10-25 0.204 9,791,242 +99,508 0.59% 1,997,462
2019-10-28 2019-10-24 0.213 9,691,734 +84,581 0.58% 2,064,819
2019-10-25 2019-10-23 0.216 9,607,153 -24,877 0.58% 2,075,763
2019-10-24 2019-10-22 0.211 9,632,030 +94,532 0.58% 2,032,740
2019-10-22 2019-10-18 0.186 9,537,498 -9,950 0.57% 1,773,172
2019-10-21 2019-10-17 0.191 9,547,448 -39,803 0.57% 1,822,995
2019-10-18 2019-10-16 0.184 9,587,251 -9,951 0.58% 1,763,152
2019-10-17 2019-10-15 0.191 9,597,202 -39,803 0.58% 1,832,495
2019-10-15 2019-10-11 0.180 9,637,005 -79,606 0.58% 1,733,564
2019-10-11 2019-10-09 0.184 9,716,611 +64,680 0.58% 1,786,942
2019-10-10 2019-10-08 0.191 9,651,931 +39,803 0.58% 1,842,945
2019-10-09 2019-10-04 0.206 9,612,128 +85,576 0.58% 1,980,241
2019-10-04 2019-10-02 0.214 9,526,552 +9,951 0.57% 2,039,201
2019-10-02 2019-09-27 0.231 9,516,601 -109,458 0.57% 2,199,654
2019-09-30 2019-09-26 0.241 9,626,059 +54,729 0.58% 2,321,691
2019-09-27 2019-09-25 0.235 9,571,330 +14,926 0.58% 2,250,779
2019-09-26 2019-09-24 0.248 9,556,404 +142,295 0.58% 2,372,117
2019-09-25 2019-09-23 0.266 9,414,109 -27,364 0.57% 2,507,089
2019-09-24 2019-09-20 0.377 9,441,473 -37,813 0.57% 3,558,080
2019-09-23 2019-09-19 0.271 9,479,286 +129,360 0.57% 2,572,078
2019-09-20 2019-09-18 0.266 9,349,926 +1,741 0.56% 2,489,996
2019-09-18 2019-09-16 0.266 9,348,185 +32,091 0.56% 2,489,533
2019-09-17 2019-09-13 0.266 9,316,094 -37,813 0.56% 2,480,987
2019-09-16 2019-09-12 0.218 9,353,907 -10,945 0.56% 2,039,846
2019-09-13 2019-09-11 0.211 9,364,852 +35,574 0.56% 1,976,355
2019-09-12 2019-09-10 0.219 9,329,278 +9,204 0.64% 2,043,851
2019-09-11 2019-09-09 0.217 9,320,074 +94,781 0.64% 2,023,102
2019-09-10 2019-09-06 0.219 9,225,293 -5,224 0.66% 2,021,070
2019-09-09 2019-09-05 0.219 9,230,517 +130,852 0.66% 2,022,214
2019-09-06 2019-09-04 0.239 9,099,665 -58,212 0.65% 2,173,161
2019-09-05 2019-09-03 0.259 9,157,877 -102,956 0.66% 2,369,319
2019-09-04 2019-09-02 0.239 9,260,833 +1,005 0.66% 2,211,651
2019-09-03 2019-08-30 0.239 9,259,828 +3,517 0.66% 2,211,411
2019-08-30 2019-08-28 0.259 9,256,311 +1,005 0.66% 2,394,785
2019-08-27 2019-08-23 0.279 9,255,306 +3,518 0.66% 2,578,720
2019-08-26 2019-08-22 0.279 9,251,788 +25,123 0.66% 2,577,740
2019-08-21 2019-08-19 0.279 9,226,665 +25,124 0.66% 2,570,740
2019-08-16 2019-08-14 0.299 9,201,541 -100,495 0.65% 2,746,864
2019-08-13 2019-08-09 0.318 9,302,036 -502 0.66% 2,961,988
2019-08-12 2019-08-08 0.318 9,302,538 +14,571 0.66% 2,962,148
2019-08-09 2019-08-07 0.318 9,287,967 -4,019 0.66% 2,957,508
2019-08-08 2019-08-06 0.318 9,291,986 +45,222 0.66% 2,958,788
2019-08-06 2019-08-02 0.378 9,246,764 -5,024 0.66% 3,496,461
2019-08-05 2019-08-01 0.378 9,251,788 +10,049 0.66% 3,498,361
2019-08-01 2019-07-30 0.398 9,241,739 -7,035 0.66% 3,678,485
2019-07-31 2019-07-29 0.398 9,248,774 +23,114 0.66% 3,681,285
2019-07-30 2019-07-26 0.418 9,225,660 -11,305 0.66% 3,855,690
2019-07-29 2019-07-25 0.438 9,236,965 +1,758 0.66% 4,044,244
2019-07-26 2019-07-24 0.418 9,235,207 +2,261 0.66% 3,859,680
2019-07-25 2019-07-23 0.418 9,232,946 +13,065 0.66% 3,858,735
2019-07-24 2019-07-22 0.458 9,219,881 +21,606 0.66% 4,220,253
2019-07-23 2019-07-19 0.577 9,198,275 +83,662 0.65% 5,308,719
2019-07-22 2019-07-18 0.478 9,114,613 +40,198 0.65% 4,353,462
2019-07-19 2019-07-17 0.517 9,074,415 +24,119 0.64% 4,695,451
2019-07-18 2019-07-16 0.517 9,050,296 +25,124 0.64% 4,682,971
2019-07-17 2019-07-15 0.498 9,025,172 +10,049 0.64% 4,490,357
2019-07-12 2019-07-10 0.537 9,015,123 -251 0.66% 4,844,185
2019-07-11 2019-07-09 0.517 9,015,374 +503 0.66% 4,664,901
2019-07-10 2019-07-08 0.517 9,014,871 +76,125 0.66% 4,664,641
2019-07-09 2019-07-05 0.557 8,938,746 +25,375 0.65% 4,981,039
2019-07-08 2019-07-04 0.557 8,913,371 +12,059 0.65% 4,966,899
2019-07-05 2019-07-03 0.577 8,901,312 +4,271 0.65% 5,137,329
2019-07-03 2019-06-28 0.597 8,897,041 +25,124 0.65% 5,311,928
2019-07-02 2019-06-27 0.597 8,871,917 +10,049 0.65% 5,296,928
2019-06-28 2019-06-26 0.577 8,861,868 +30,149 0.65% 5,114,564
2019-06-27 2019-06-25 0.597 8,831,719 +15,074 0.64% 5,272,928
2019-06-25 2019-06-21 0.637 8,816,645 +11,557 0.64% 5,614,856
2019-06-24 2019-06-20 0.597 8,805,088 +15,074 0.64% 5,257,028
2019-06-21 2019-06-19 0.617 8,790,014 -753 0.64% 5,422,962
2019-06-19 2019-06-17 0.617 8,790,767 +5,024 0.64% 5,423,427
2019-06-18 2019-06-14 0.617 8,785,743 +30,149 0.64% 5,420,327
2019-06-17 2019-06-13 0.657 8,755,594 +2,512 0.64% 5,750,226
2019-06-13 2019-06-11 0.677 8,753,082 -1,005 0.64% 5,922,775
2019-06-12 2019-06-10 0.677 8,754,087 -55,272 0.64% 5,923,455
2019-06-11 2019-06-06 0.697 8,809,359 +10,049 0.64% 6,136,174
2019-06-10 2019-06-05 0.697 8,799,310 +60,800 0.64% 6,129,175
2019-06-04 2019-05-31 0.756 8,738,510 -251 0.64% 6,608,552
2019-06-03 2019-05-30 0.736 8,738,761 +3,517 0.64% 6,434,828
2019-05-31 2019-05-29 0.796 8,735,244 +4,020 0.64% 6,953,771
2019-05-30 2019-05-28 0.836 8,731,224 -26,631 0.64% 7,298,099
2019-05-29 2019-05-27 0.716 8,757,855 +5,024 0.64% 6,274,593
2019-05-28 2019-05-24 0.736 8,752,831 +30,149 0.64% 6,445,188
2019-05-27 2019-05-23 0.756 8,722,682 -503 0.64% 6,596,582
2019-05-24 2019-05-22 0.776 8,723,185 +15,075 0.64% 6,770,567
2019-05-23 2019-05-21 0.776 8,708,110 +2,512 0.63% 6,758,866
2019-05-22 2019-05-20 0.796 8,705,598 -12,562 0.63% 6,930,171
2019-05-21 2019-05-17 0.816 8,718,160 +7,537 0.64% 7,113,675
2019-05-20 2019-05-16 0.856 8,710,623 -3,768 0.63% 7,454,234
2019-05-17 2019-05-15 0.856 8,714,391 +5,778 0.63% 7,457,458
2019-05-15 2019-05-10 0.896 8,708,613 +27,636 0.63% 7,799,142
2019-05-14 2019-05-09 0.856 8,680,977 +13,567 0.63% 7,428,864
2019-05-10 2019-05-08 0.935 8,667,410 +25,124 0.63% 8,107,231
2019-05-09 2019-05-07 0.955 8,642,286 -251 0.63% 8,255,725
2019-05-08 2019-05-06 0.935 8,642,537 +11,054 0.63% 8,083,965
2019-05-07 2019-05-03 0.995 8,631,483 -251 0.63% 8,588,963
2019-05-06 2019-05-02 1.015 8,631,734 +9,296 0.63% 8,760,997
2019-04-30 2019-04-26 1.035 8,622,438 +32,661 0.63% 8,923,161
2019-04-29 2019-04-25 1.095 8,589,777 -7,537 0.63% 9,402,209
2019-04-26 2019-04-24 1.075 8,597,314 +753 0.63% 9,239,360
2019-04-24 2019-04-18 1.095 8,596,561 -5,527 0.63% 9,409,635
2019-04-23 2019-04-17 1.134 8,602,088 +20,853 0.63% 9,758,073
2019-04-18 2019-04-16 1.035 8,581,235 +11,557 0.63% 8,880,521
2019-04-17 2019-04-15 1.055 8,569,678 +18,591 0.62% 9,039,111
2019-04-16 2019-04-12 1.095 8,551,087 +1,005 0.62% 9,359,860
2019-04-12 2019-04-10 1.114 8,550,082 +10,050 0.62% 9,528,919
2019-04-10 2019-04-08 1.114 8,540,032 +18,340 0.64% 9,517,718
2019-04-09 2019-04-04 1.095 8,521,692 +1,256 0.64% 9,327,685
2019-04-08 2019-04-03 1.114 8,520,436 +1,005 0.64% 9,495,879
2019-04-04 2019-04-02 1.095 8,519,431 +33,164 0.64% 9,325,210
2019-04-03 2019-04-01 1.154 8,486,267 +1,005 0.64% 9,795,577
2019-04-02 2019-03-29 1.174 8,485,262 -252 0.64% 9,963,286
2019-04-01 2019-03-28 1.174 8,485,514 +1,005 0.64% 9,963,582
2019-03-29 2019-03-27 1.114 8,484,509 -9,044 0.64% 9,455,839
2019-03-28 2019-03-26 1.114 8,493,553 +6,783 0.64% 9,465,918
2019-03-27 2019-03-25 1.134 8,486,770 +30,651 0.64% 9,627,258
2019-03-26 2019-03-22 1.154 8,456,119 +19,345 0.64% 9,760,777
2019-03-25 2019-03-21 1.134 8,436,774 +6,030 0.63% 9,570,543
2019-03-22 2019-03-20 1.174 8,430,744 +754 0.63% 9,899,272
2019-03-21 2019-03-19 1.174 8,429,990 +88,687 0.63% 9,898,386
2019-03-20 2019-03-18 1.274 8,341,303 +6,532 0.63% 10,624,272
2019-03-19 2019-03-15 1.274 8,334,771 -22,863 0.63% 10,615,953
2019-03-18 2019-03-14 1.274 8,357,634 +26,129 0.63% 10,645,073
2019-03-15 2019-03-13 1.294 8,331,505 +45,976 0.63% 10,777,602
2019-03-14 2019-03-12 1.353 8,285,529 -11,556 0.62% 11,212,810
2019-03-13 2019-03-11 1.313 8,297,085 -31,405 0.62% 10,898,201
2019-03-12 2019-03-08 1.433 8,328,490 +81,150 0.63% 11,933,947
2019-03-11 2019-03-07 1.572 8,247,340 +100,495 0.62% 12,966,606
2019-03-08 2019-03-06 1.652 8,146,845 +3,517 0.61% 13,457,143
2019-03-07 2019-03-05 1.652 8,143,328 +72,608 0.61% 13,451,334
2019-03-06 2019-03-04 1.612 8,070,720 +55,272 0.61% 13,010,160
2019-03-05 2019-03-01 1.692 8,015,448 -52,258 0.60% 13,559,137
2019-03-04 2019-02-28 1.712 8,067,706 -254,754 0.61% 13,808,097
2019-03-01 2019-02-27 1.592 8,322,460 -42,208 0.63% 13,250,340
2019-02-28 2019-02-26 1.632 8,364,668 -754 0.63% 13,650,479
2019-02-27 2019-02-25 1.751 8,365,422 -52,006 0.63% 14,650,615
2019-02-26 2019-02-22 1.532 8,417,428 +20,852 0.63% 12,898,983
2019-02-25 2019-02-21 1.572 8,396,576 +123,861 0.63% 13,201,237
2019-02-22 2019-02-20 1.612 8,272,715 -203,754 0.62% 13,335,780
2019-02-21 2019-02-19 1.632 8,476,469 +60,046 0.64% 13,832,929
2019-02-20 2019-02-18 1.413 8,416,423 +25,375 0.63% 11,892,447
2019-02-19 2019-02-15 1.254 8,391,048 -27,385 0.63% 10,520,638
2019-02-18 2019-02-14 1.214 8,418,433 +42,710 0.63% 10,219,895
2019-02-15 2019-02-13 1.194 8,375,723 +754 0.63% 10,001,356
2019-02-14 2019-02-12 1.134 8,374,969 -24,119 0.63% 9,500,433
2019-02-13 2019-02-11 1.174 8,399,088 +66,829 0.63% 9,862,102
2019-02-12 2019-02-08 1.134 8,332,259 +8,794 0.63% 9,451,983
2019-02-11 2019-02-04 1.114 8,323,465 -1,005 0.63% 9,276,358
2019-02-08 2019-01-31 1.095 8,324,470 +23,867 0.63% 9,111,809
2019-02-01 2019-01-30 1.035 8,300,603 +2,261 0.62% 8,590,102
2019-01-31 2019-01-29 1.095 8,298,342 +1,005 0.62% 9,083,210
2019-01-30 2019-01-28 1.114 8,297,337 -251 0.62% 9,247,239
2019-01-29 2019-01-25 1.154 8,297,588 +17,335 0.62% 9,577,787
2019-01-28 2019-01-24 1.154 8,280,253 +10,050 0.62% 9,557,778
2019-01-25 2019-01-23 1.174 8,270,203 -6,783 0.62% 9,710,766
2019-01-24 2019-01-22 1.154 8,276,986 -10,050 0.62% 9,554,007
2019-01-23 2019-01-21 1.174 8,287,036 -754 0.62% 9,730,532
2019-01-22 2019-01-18 1.174 8,287,790 +9,296 0.62% 9,731,417
2019-01-21 2019-01-17 1.174 8,278,494 +8,793 0.62% 9,720,502
2019-01-18 2019-01-16 1.154 8,269,701 +14,070 0.62% 9,545,598
2019-01-17 2019-01-15 1.134 8,255,631 +11,054 0.62% 9,365,058
2019-01-16 2019-01-14 1.154 8,244,577 +1,005 0.62% 9,516,597
2019-01-14 2019-01-10 1.174 8,243,572 -10,049 0.62% 9,679,497
2019-01-11 2019-01-09 1.214 8,253,621 +3,014 0.62% 10,019,815
2019-01-10 2019-01-08 1.174 8,250,607 -24,118 0.62% 9,687,757
2019-01-09 2019-01-07 1.194 8,274,725 -13,065 0.62% 9,880,755
2019-01-08 2019-01-04 1.095 8,287,790 -8,039 0.62% 9,071,660
2019-01-07 2019-01-03 1.055 8,295,829 -56,278 0.62% 8,750,261
2019-01-04 2019-01-02 1.114 8,352,107 +102,757 0.63% 9,308,279
2019-01-03 2018-12-31 0.975 8,249,350 +106,022 0.62% 8,044,539
2019-01-02 2018-12-27 0.915 8,143,328 +201,995 0.61% 7,454,956
2018-12-28 2018-12-24 1.274 7,941,333 +59,795 0.61% 10,114,833
2018-12-21 2018-12-19 1.473 7,881,538 +1,758 0.60% 11,607,215
2018-12-20 2018-12-18 1.473 7,879,780 +27,385 0.60% 11,604,626
2018-12-19 2018-12-17 1.513 7,852,395 +503 0.60% 11,876,844
2018-12-18 2018-12-14 1.493 7,851,892 -252 0.60% 11,719,819
2018-12-17 2018-12-13 1.473 7,852,144 +1,005 0.60% 11,563,926
2018-12-13 2018-12-11 1.453 7,851,139 +25,124 0.60% 11,406,197
2018-12-12 2018-12-10 1.473 7,826,015 +7,537 0.60% 11,525,446
2018-12-07 2018-12-05 1.532 7,818,478 +1,005 0.60% 11,981,144
2018-12-06 2018-12-04 1.572 7,817,473 -251 0.60% 12,290,762
2018-12-05 2018-12-03 1.572 7,817,724 -4,522 0.60% 12,291,157
2018-12-04 2018-11-30 1.572 7,822,246 +33,163 0.60% 12,298,266
2018-12-03 2018-11-29 1.652 7,789,083 +10,049 0.60% 12,866,184
2018-11-30 2018-11-28 1.672 7,779,034 +3,518 0.60% 13,004,399
2018-11-28 2018-11-26 1.632 7,775,516 +14,823 0.59% 12,689,029
2018-11-27 2018-11-23 1.672 7,760,693 -2,261 0.59% 12,973,738
2018-11-26 2018-11-22 1.712 7,762,954 +7,034 0.59% 13,286,506
2018-11-23 2018-11-21 1.751 7,755,920 +2,010 0.59% 13,583,176
2018-11-22 2018-11-20 1.791 7,753,910 -14,320 0.59% 13,888,284
2018-11-21 2018-11-19 1.811 7,768,230 -14,321 0.59% 14,068,532
2018-11-20 2018-11-16 1.831 7,782,551 -68,839 0.60% 14,249,352
2018-11-19 2018-11-15 1.851 7,851,390 +23,616 0.60% 14,531,647
2018-11-16 2018-11-14 1.692 7,827,774 -2,261 0.60% 13,241,663
2018-11-15 2018-11-13 1.712 7,830,035 +251 0.60% 13,401,317
2018-11-12 2018-11-08 1.672 7,829,784 +754 0.60% 13,089,239
2018-11-08 2018-11-06 1.751 7,829,030 -251 0.60% 13,711,215
2018-11-07 2018-11-05 1.652 7,829,281 +754 0.60% 12,932,584
2018-11-06 2018-11-02 1.672 7,828,527 +2,010 0.60% 13,087,138
2018-11-02 2018-10-31 1.532 7,826,517 -7,538 0.60% 11,993,463
2018-11-01 2018-10-30 1.433 7,834,055 -13,064 0.60% 11,225,468
2018-10-30 2018-10-26 1.453 7,847,119 +88,184 0.60% 11,400,356
2018-10-25 2018-10-23 1.473 7,758,935 -54,769 0.59% 11,426,656
2018-10-24 2018-10-22 1.532 7,813,704 +14,823 0.60% 11,973,828
2018-10-23 2018-10-19 1.532 7,798,881 +54,267 0.60% 11,951,113
2018-10-22 2018-10-18 1.393 7,744,614 +2,261 0.59% 10,789,048
2018-10-19 2018-10-16 1.453 7,742,353 +1,508 0.59% 11,248,151
2018-10-16 2018-10-12 1.473 7,740,845 +15,074 0.59% 11,400,015
2018-10-15 2018-10-11 1.493 7,725,771 -47,735 0.59% 11,531,570
2018-10-12 2018-10-10 1.592 7,773,506 +3,015 0.59% 12,376,341
2018-10-10 2018-10-08 1.791 7,770,491 -5,025 0.59% 13,917,983
2018-10-08 2018-10-04 1.851 7,775,516 -10,050 0.59% 14,391,216
2018-10-04 2018-10-02 1.891 7,785,566 +3,518 0.60% 14,719,706
2018-10-03 2018-09-28 1.930 7,782,048 -4,020 0.60% 15,022,803
2018-10-02 2018-09-27 1.930 7,786,068 -3,015 0.60% 15,030,563
2018-09-27 2018-09-24 1.871 7,789,083 +10,049 0.66% 14,571,341
2018-09-21 2018-09-19 1.891 7,779,034 +3,769 0.66% 14,707,356
2018-09-20 2018-09-18 1.871 7,775,265 +754 0.66% 14,545,491
2018-09-19 2018-09-17 1.851 7,774,511 +753 0.66% 14,389,356
2018-09-18 2018-09-14 1.871 7,773,758 -2,512 0.66% 14,542,672
2018-09-12 2018-09-10 1.930 7,776,270 +14,572 0.66% 15,011,649
2018-09-10 2018-09-06 1.871 7,761,698 +2,512 0.66% 14,520,111
2018-09-07 2018-09-05 1.871 7,759,186 -3,266 0.66% 14,515,411
2018-09-05 2018-09-03 1.911 7,762,452 +251 0.66% 14,830,490
2018-09-04 2018-08-31 1.950 7,762,201 +10,050 0.66% 15,138,969
2018-08-30 2018-08-28 1.990 7,752,151 +502 0.66% 15,427,926
2018-08-29 2018-08-27 2.070 7,751,649 +252 0.66% 16,044,004
2018-08-28 2018-08-24 2.070 7,751,397 +16,833 0.66% 16,043,483
2018-08-27 2018-08-23 2.090 7,734,564 -2,764 0.66% 16,162,572
2018-08-24 2018-08-22 2.030 7,737,328 -3,517 0.66% 15,706,395
2018-08-23 2018-08-21 1.950 7,740,845 -19,597 0.66% 15,097,317
2018-08-21 2018-08-17 1.911 7,760,442 +2,512 0.66% 14,826,649
2018-08-20 2018-08-16 1.891 7,757,930 -15,074 0.66% 14,667,456
2018-08-16 2018-08-14 1.930 7,773,004 +2,513 0.66% 15,005,344
2018-08-13 2018-08-09 2.010 7,770,491 -30,651 0.66% 15,619,070
2018-08-10 2018-08-08 1.891 7,801,142 -20,853 0.66% 14,749,154
2018-08-08 2018-08-06 1.891 7,821,995 +10,049 0.66% 14,788,580
2018-08-07 2018-08-03 1.891 7,811,946 +21,607 0.66% 14,769,581
2018-08-06 2018-08-02 1.891 7,790,339 +33,163 0.66% 14,728,730
2018-08-03 2018-08-01 1.970 7,757,176 +503 0.66% 15,283,547
2018-08-02 2018-07-31 2.010 7,756,673 -7,035 0.66% 15,591,295
2018-08-01 2018-07-30 2.070 7,763,708 +5,025 0.66% 16,068,963
2018-07-31 2018-07-27 2.070 7,758,683 +251 0.66% 16,058,563
2018-07-30 2018-07-26 2.070 7,758,432 -4,522 0.66% 16,058,043
2018-07-27 2018-07-25 2.110 7,762,954 +5,024 0.66% 16,376,391
2018-07-26 2018-07-24 2.070 7,757,930 +4,523 0.66% 16,057,004
2018-07-25 2018-07-23 2.129 7,753,407 +2,512 0.66% 16,510,556
2018-07-24 2018-07-20 2.189 7,750,895 +22,611 0.66% 16,967,969
2018-07-23 2018-07-19 2.269 7,728,284 +754 0.66% 17,533,687
2018-07-20 2018-07-18 2.249 7,727,530 -2,512 0.66% 17,378,187
2018-07-18 2018-07-16 2.189 7,730,042 -46,479 0.66% 16,922,319
2018-07-17 2018-07-13 2.328 7,776,521 +55,021 0.66% 18,107,418
2018-07-13 2018-07-11 2.567 7,721,500 -54,016 0.66% 19,823,335
2018-07-12 2018-07-10 2.508 7,775,516 -11,306 0.66% 19,497,777
2018-07-11 2018-07-09 2.408 7,786,822 -754 0.66% 18,751,281
2018-07-10 2018-07-06 2.408 7,787,576 +6,784 0.66% 18,753,097
2018-07-09 2018-07-05 2.328 7,780,792 -19,848 0.66% 18,117,363
2018-07-06 2018-07-04 2.328 7,800,640 -1,759 0.66% 18,163,579
2018-07-05 2018-07-03 2.348 7,802,399 -15,576 0.66% 18,322,954
2018-07-04 2018-06-29 2.388 7,817,975 -10,804 0.69% 18,670,711
2018-07-03 2018-06-28 2.388 7,828,779 +6,784 0.70% 18,696,513
2018-06-29 2018-06-27 2.468 7,821,995 +4,271 0.69% 19,302,988
2018-06-28 2018-06-26 2.547 7,817,724 +10,301 0.69% 19,914,785
2018-06-27 2018-06-25 2.707 7,807,423 -262,292 0.69% 21,131,579
2018-06-26 2018-06-22 2.408 8,069,715 +28,641 0.72% 19,432,510
2018-06-25 2018-06-21 2.328 8,041,074 +10,552 0.71% 18,723,423
2018-06-22 2018-06-20 2.090 8,030,522 +7,034 0.71% 16,781,022
2018-06-21 2018-06-19 2.070 8,023,488 +18,592 0.71% 16,606,644
2018-06-20 2018-06-15 2.289 8,004,896 +48,991 0.71% 18,320,565
2018-06-19 2018-06-14 2.468 7,955,905 +9,547 0.71% 19,633,449
2018-06-15 2018-06-13 2.846 7,946,358 -12,562 0.71% 22,614,630
2018-06-14 2018-06-12 2.926 7,958,920 +18,089 0.71% 23,283,958
2018-06-13 2018-06-11 2.965 7,940,831 -15,576 0.71% 23,547,107
2018-06-12 2018-06-08 2.866 7,956,407 +251,740 0.71% 22,801,573
2018-06-11 2018-06-07 2.746 7,704,667 +12,059 0.68% 21,160,128
2018-06-08 2018-06-06 2.766 7,692,608 -46,227 0.68% 21,280,103
2018-06-07 2018-06-05 2.627 7,738,835 +174,107 0.69% 20,329,881
2018-06-06 2018-06-04 2.985 7,564,728 -251 0.67% 22,582,390
2018-06-05 2018-06-01 3.045 7,564,979 +10,049 0.67% 23,034,802
2018-06-04 2018-05-31 3.105 7,554,930 +31,908 0.67% 23,455,266
2018-06-01 2018-05-30 3.105 7,523,022 +36,178 0.67% 23,356,204
2018-05-30 2018-05-28 3.562 7,486,844 +37,685 0.66% 26,670,868
2018-05-29 2018-05-25 3.284 7,449,159 +1,257 0.66% 24,461,130
2018-05-28 2018-05-24 3.343 7,447,902 -40,450 0.66% 24,901,675
2018-05-25 2018-05-23 3.363 7,488,352 +10,301 0.66% 25,185,947
2018-05-24 2018-05-21 3.343 7,478,051 -502 0.66% 25,002,477
2018-05-23 2018-05-18 3.264 7,478,553 +18,089 0.66% 24,408,818
2018-05-21 2018-05-17 3.244 7,460,464 +85,923 0.66% 24,201,304
2018-05-18 2018-05-16 3.144 7,374,541 +110,545 0.65% 23,188,754
2018-05-17 2018-05-15 3.363 7,263,996 +91,199 0.64% 24,431,359
2018-05-16 2018-05-14 4.617 7,172,797 -18,843 0.64% 33,117,828
2018-05-15 2018-05-11 4.677 7,191,640 +7,035 0.64% 33,634,202
2018-05-11 2018-05-09 4.955 7,184,605 +4,522 0.64% 35,603,080
2018-05-10 2018-05-08 4.856 7,180,083 -251 0.64% 34,866,200
2018-05-09 2018-05-07 4.896 7,180,334 +4,773 0.64% 35,153,217
2018-05-08 2018-05-04 4.816 7,175,561 -1 0.64% 34,558,633
2018-05-07 2018-05-03 5.075 7,175,562 -251 0.64% 36,415,093
2018-04-30 2018-04-26 4.896 7,175,813 +22,611 0.64% 35,131,084
2018-04-27 2018-04-25 4.975 7,153,202 -503 0.64% 35,589,823
2018-04-26 2018-04-24 5.174 7,153,705 +5,025 0.64% 37,016,018
2018-04-25 2018-04-23 5.174 7,148,680 +9,296 0.63% 36,990,017
2018-04-19 2018-04-17 4.975 7,139,384 +4,522 0.63% 35,521,073
2018-04-16 2018-04-12 5.274 7,134,862 +5,025 0.63% 37,628,489
2018-04-13 2018-04-11 5.373 7,129,837 -251 0.63% 38,311,459
2018-04-12 2018-04-10 5.274 7,130,088 +3,266 0.63% 37,603,311
2018-04-11 2018-04-09 4.876 7,126,822 +251 0.63% 34,749,401
2018-04-10 2018-04-06 4.876 7,126,571 +4,522 0.63% 34,748,177
2018-04-09 2018-04-04 4.876 7,122,049 -9,295 0.63% 34,726,129
2018-04-06 2018-04-03 4.975 7,131,344 +1,507 0.63% 35,481,071
2018-04-04 2018-03-29 5.174 7,129,837 +33,163 0.63% 36,892,516
2018-04-03 2018-03-28 5.373 7,096,674 +11,055 0.63% 38,133,261
2018-03-29 2018-03-27 5.572 7,085,619 +5,025 0.63% 39,484,001
2018-03-28 2018-03-26 5.373 7,080,594 +15,828 0.63% 38,046,857
2018-03-27 2018-03-23 5.473 7,064,766 +502 0.63% 38,664,803
2018-03-26 2018-03-22 5.771 7,064,264 -5,025 0.63% 40,770,895
2018-03-23 2018-03-21 5.771 7,069,289 +11,557 0.63% 40,799,897
2018-03-22 2018-03-20 5.871 7,057,732 -45,223 0.63% 41,435,493
2018-03-21 2018-03-19 5.970 7,102,955 -62,809 0.63% 42,407,790
2018-03-20 2018-03-16 5.871 7,165,764 +502 0.64% 42,069,742
2018-03-16 2018-03-14 5.970 7,165,262 +252 0.64% 42,779,791
2018-03-15 2018-03-13 5.970 7,165,010 +10,300 0.64% 42,778,286
2018-03-14 2018-03-12 6.070 7,154,710 +3,015 0.64% 43,428,737
2018-03-12 2018-03-08 6.070 7,151,695 +9,799 0.64% 43,410,436
2018-03-09 2018-03-07 5.970 7,141,896 -44,972 0.63% 42,640,285
2018-03-08 2018-03-06 6.169 7,186,868 +21,606 0.64% 44,339,081
2018-03-07 2018-03-05 5.970 7,165,262 +27,385 0.64% 42,779,791
2018-03-06 2018-03-02 6.070 7,137,877 -98,987 0.63% 43,326,562
2018-03-05 2018-03-01 6.269 7,236,864 +2,512 0.64% 45,367,651
2018-03-02 2018-02-28 6.368 7,234,352 -50,247 0.64% 46,071,775
2018-02-28 2018-02-26 6.368 7,284,599 -60,109 0.65% 46,391,771
2018-02-27 2018-02-23 6.368 7,344,708 -5,276 0.65% 46,774,574
2018-02-23 2018-02-21 6.368 7,349,984 -9,798 0.65% 46,808,174
2018-02-22 2018-02-20 6.468 7,359,782 +2,512 0.65% 47,602,925
2018-02-21 2018-02-15 6.269 7,357,270 +10,803 0.65% 46,122,472
2018-02-20 2018-02-13 6.070 7,346,467 -5,024 0.65% 44,592,693
2018-02-13 2018-02-09 6.070 7,351,491 +5,527 0.65% 44,623,188
2018-02-09 2018-02-07 6.070 7,345,964 -2,764 0.65% 44,589,640
2018-02-08 2018-02-06 6.070 7,348,728 -29,143 0.65% 44,606,417
2018-02-07 2018-02-05 6.368 7,377,871 +20,350 0.66% 46,985,772
2018-02-06 2018-02-02 6.468 7,357,521 +25,124 0.65% 47,588,301
2018-02-05 2018-02-01 6.567 7,332,397 -1,005 0.65% 48,155,427
2018-02-02 2018-01-31 6.567 7,333,402 +10,300 0.65% 48,162,027
2018-02-01 2018-01-30 6.866 7,323,102 +10,301 0.65% 50,280,490
2018-01-31 2018-01-29 6.966 7,312,801 -3,015 0.65% 50,937,441
2018-01-30 2018-01-26 7.065 7,315,816 -26,631 0.65% 51,686,420
2018-01-29 2018-01-25 6.866 7,342,447 +1,256 0.65% 50,413,313
2018-01-26 2018-01-24 6.966 7,341,191 -4,019 0.65% 51,135,192
2018-01-25 2018-01-23 6.866 7,345,210 -8,291 0.65% 50,432,284
2018-01-24 2018-01-22 6.966 7,353,501 +2,010 0.65% 51,220,938
2018-01-23 2018-01-19 6.866 7,351,491 -1,257 0.65% 50,475,410
2018-01-22 2018-01-18 6.567 7,352,748 -59,794 0.65% 48,289,082
2018-01-19 2018-01-17 6.667 7,412,542 -9,798 0.66% 49,419,381
2018-01-18 2018-01-16 6.667 7,422,340 -45,223 0.66% 49,484,704
2018-01-17 2018-01-15 6.667 7,467,563 +10,049 0.66% 49,786,206
2018-01-16 2018-01-12 6.767 7,457,514 -10,300 0.66% 50,461,287
2018-01-15 2018-01-11 6.767 7,467,814 -5,025 0.66% 50,530,982
2018-01-12 2018-01-10 6.866 7,472,839 -18,089 0.66% 51,308,586
2018-01-11 2018-01-09 6.966 7,490,928 +10,049 0.67% 52,178,188
2018-01-10 2018-01-08 7.065 7,480,879 -46,227 0.66% 52,852,594
2018-01-09 2018-01-05 6.866 7,527,106 -23,114 0.67% 51,681,184
2018-01-08 2018-01-04 6.767 7,550,220 -5,025 0.67% 51,088,582
2018-01-05 2018-01-03 6.667 7,555,245 -251 0.67% 50,370,781
2018-01-04 2018-01-02 6.667 7,555,496 +10,552 0.67% 50,372,455
2018-01-03 2017-12-29 6.567 7,544,944 +23,616 0.67% 49,551,327
2018-01-02 2017-12-28 6.567 7,521,328 -1,759 0.67% 49,396,229
2017-12-29 2017-12-27 6.567 7,523,087 -1,256 0.67% 49,407,781
2017-12-27 2017-12-21 6.468 7,524,343 -5,276 0.67% 48,667,302
2017-12-22 2017-12-20 6.468 7,529,619 +15,074 0.67% 48,701,427
2017-12-21 2017-12-19 6.567 7,514,545 -251 0.67% 49,351,682
2017-12-20 2017-12-18 6.368 7,514,796 -5,025 0.67% 47,857,775
2017-12-18 2017-12-14 6.368 7,519,821 -43,464 0.67% 47,889,776
2017-12-15 2017-12-13 6.368 7,563,285 -1,005 0.67% 48,166,576
2017-12-14 2017-12-12 6.169 7,564,290 -35,173 0.67% 46,667,570
2017-12-13 2017-12-11 6.070 7,599,463 -10,049 0.67% 46,128,366
2017-12-12 2017-12-08 6.070 7,609,512 -503 0.68% 46,189,363
2017-12-11 2017-12-07 5.970 7,610,015 +25,626 0.68% 45,435,163
2017-12-08 2017-12-06 6.269 7,584,389 -3,517 0.67% 47,546,273
2017-12-07 2017-12-05 6.368 7,587,906 +10,301 0.67% 48,323,374
2017-12-06 2017-12-04 6.567 7,577,605 +13,818 0.67% 49,765,828
2017-12-05 2017-12-01 6.767 7,563,787 +38,188 0.67% 51,180,383
2017-12-04 2017-11-30 6.966 7,525,599 +41,705 0.67% 52,419,690
2017-12-01 2017-11-29 7.065 7,483,894 +56,026 0.66% 52,873,895
2017-11-30 2017-11-28 6.966 7,427,868 +52,258 0.66% 51,738,943
2017-11-28 2017-11-24 6.966 7,375,610 -7,035 0.65% 51,374,939
2017-11-27 2017-11-23 6.866 7,382,645 +29,646 0.66% 50,689,313
2017-11-24 2017-11-22 7.165 7,352,999 -10,049 0.65% 52,680,797
2017-11-23 2017-11-21 7.165 7,363,048 -7,537 0.65% 52,752,793
2017-11-22 2017-11-20 7.065 7,370,585 -15,075 0.65% 52,073,365
2017-11-21 2017-11-17 7.165 7,385,660 +5,276 0.66% 52,914,798
2017-11-20 2017-11-16 7.065 7,380,384 -6,532 0.66% 52,142,595
2017-11-17 2017-11-15 6.866 7,386,916 +37,937 0.66% 50,718,638
2017-11-15 2017-11-13 7.165 7,348,979 +5,025 0.65% 52,651,995
2017-11-14 2017-11-10 7.264 7,343,954 +10,552 0.65% 53,346,771
2017-11-13 2017-11-09 7.463 7,333,402 -2,261 0.65% 54,729,577
2017-11-10 2017-11-08 7.364 7,335,663 -8,040 0.65% 54,016,498
2017-11-09 2017-11-07 6.767 7,343,703 +31,656 0.65% 49,691,184
2017-11-08 2017-11-06 6.667 7,312,047 +33,415 0.65% 48,749,381
2017-11-07 2017-11-03 6.767 7,278,632 +38,188 0.65% 49,250,881
2017-11-06 2017-11-02 6.866 7,240,444 -25,124 0.64% 49,712,960
2017-11-03 2017-11-01 6.767 7,265,568 +5,527 0.65% 49,162,484
2017-11-02 2017-10-31 6.767 7,260,041 +21,607 0.64% 49,125,085
2017-11-01 2017-10-30 6.866 7,238,434 +43,715 0.64% 49,699,159
2017-10-31 2017-10-27 7.165 7,194,719 -15,326 0.64% 51,546,795
2017-10-30 2017-10-26 6.866 7,210,045 +20,853 0.64% 49,504,240
2017-10-27 2017-10-25 7.065 7,189,192 -26,129 0.64% 50,791,819
2017-10-26 2017-10-24 7.065 7,215,321 -40,700 0.64% 50,976,421
2017-10-25 2017-10-23 7.165 7,256,021 -30,149 0.64% 51,985,995
2017-10-23 2017-10-19 7.463 7,286,170 +9,045 0.65% 54,377,082
2017-10-20 2017-10-18 7.563 7,277,125 -3,015 0.65% 55,033,706
2017-10-19 2017-10-17 7.563 7,280,140 +10,050 0.65% 55,056,507
2017-10-18 2017-10-16 7.662 7,270,090 -5,276 0.65% 55,703,931
2017-10-17 2017-10-13 7.264 7,275,366 +100,495 0.65% 52,848,545
2017-10-16 2017-10-12 7.264 7,174,871 -3,518 0.64% 52,118,546
2017-10-13 2017-10-11 7.463 7,178,389 +11,055 0.64% 53,572,706
2017-10-12 2017-10-10 7.563 7,167,334 +4,020 0.64% 54,203,405
2017-10-11 2017-10-09 7.364 7,163,314 -21,607 0.64% 52,747,398
2017-10-10 2017-10-06 7.563 7,184,921 +23,114 0.64% 54,336,407
2017-10-09 2017-10-04 7.762 7,161,807 +14,572 0.64% 55,586,912
2017-10-06 2017-10-03 7.961 7,147,235 +9,547 0.63% 56,896,216
2017-10-04 2017-09-29 7.762 7,137,688 +2,512 0.63% 55,399,710
2017-10-03 2017-09-28 7.861 7,135,176 -130,643 0.63% 56,090,216
2017-09-29 2017-09-27 7.861 7,265,819 -44,721 0.65% 57,117,212
2017-09-28 2017-09-26 7.861 7,310,540 -20,350 0.65% 57,468,767
2017-09-27 2017-09-25 7.662 7,330,890 +12,813 0.65% 56,169,785
2017-09-26 2017-09-22 7.662 7,318,077 -122,604 0.65% 56,071,611
2017-09-25 2017-09-21 8.160 7,440,681 +26,129 0.66% 60,713,025
2017-09-22 2017-09-20 8.359 7,414,552 -45,474 0.66% 61,975,428
2017-09-21 2017-09-19 7.762 7,460,026 +31,907 0.66% 57,901,561
2017-09-20 2017-09-18 7.563 7,428,119 -4,773 0.66% 56,175,607
2017-09-19 2017-09-15 6.667 7,432,892 -176,118 0.66% 49,555,054
2017-09-18 2017-09-14 6.767 7,609,010 +11,306 0.68% 51,486,385
2017-09-15 2017-09-13 6.966 7,597,704 -3,518 0.67% 52,921,938
2017-09-14 2017-09-12 7.065 7,601,222 -214,557 0.67% 53,702,821
2017-09-13 2017-09-11 6.667 7,815,779 +210,789 0.69% 52,107,760
2017-09-12 2017-09-08 6.070 7,604,990 -16,582 0.68% 46,161,915
2017-09-11 2017-09-07 5.970 7,621,572 -11,557 0.68% 45,504,164
2017-09-08 2017-09-06 5.771 7,633,129 -5,527 0.68% 44,054,059
2017-09-07 2017-09-05 5.871 7,638,656 -1,256 0.68% 44,846,060
2017-09-06 2017-09-04 5.970 7,639,912 -2,513 0.68% 45,613,662
2017-09-04 2017-08-31 6.070 7,642,425 +5,528 0.68% 46,389,143
2017-09-01 2017-08-30 6.070 7,636,897 -1,005 0.68% 46,355,589
2017-08-31 2017-08-29 6.169 7,637,902 -4,020 0.68% 47,121,717
2017-08-29 2017-08-25 6.269 7,641,922 -21,104 0.68% 47,906,946
2017-08-28 2017-08-24 6.269 7,663,026 -20,602 0.68% 48,039,246
2017-08-25 2017-08-22 6.070 7,683,628 +1,508 0.68% 46,639,243
2017-08-22 2017-08-18 6.070 7,682,120 +42,208 0.68% 46,630,090
2017-08-21 2017-08-17 6.169 7,639,912 +16,330 0.68% 47,134,117
2017-08-18 2017-08-16 6.169 7,623,582 -26,380 0.68% 47,033,370
2017-08-17 2017-08-15 6.169 7,649,962 -40,700 0.68% 47,196,120
2017-08-16 2017-08-14 6.169 7,690,662 +502 0.68% 47,447,217
2017-08-15 2017-08-11 6.169 7,690,160 -3,517 0.68% 47,444,120
2017-08-11 2017-08-09 6.269 7,693,677 -10,050 0.68% 48,231,396
2017-08-10 2017-08-08 6.368 7,703,727 +5,025 0.68% 49,060,977
2017-08-07 2017-08-03 6.368 7,698,702 -2,512 0.68% 49,028,975
2017-08-04 2017-08-02 6.269 7,701,214 +30,148 0.68% 48,278,645
2017-08-02 2017-07-31 6.269 7,671,066 +27,636 0.68% 48,089,648
2017-08-01 2017-07-28 6.169 7,643,430 +60,298 0.68% 47,155,821
2017-07-31 2017-07-27 6.269 7,583,132 +50,750 0.67% 47,538,393
2017-07-28 2017-07-26 6.269 7,532,382 +2,512 0.67% 47,220,243
2017-07-27 2017-07-25 6.368 7,529,870 -503 0.67% 47,953,773
2017-07-26 2017-07-24 6.468 7,530,373 -7,537 0.67% 48,706,304
2017-07-25 2017-07-21 6.169 7,537,910 +1,508 0.67% 46,504,820
2017-07-21 2017-07-19 6.269 7,536,402 -2,010 0.67% 47,245,444
2017-07-20 2017-07-18 6.368 7,538,412 +1,507 0.67% 48,008,173
2017-07-17 2017-07-13 6.468 7,536,905 -12,813 0.67% 48,748,553
2017-07-14 2017-07-12 6.468 7,549,718 +9,798 0.67% 48,831,427
2017-07-13 2017-07-11 6.468 7,539,920 -4,271 0.67% 48,768,054
2017-07-12 2017-07-10 6.567 7,544,191 +6,030 0.67% 49,546,381
2017-07-11 2017-07-07 6.667 7,538,161 -10,049 0.67% 50,256,882
2017-07-10 2017-07-06 6.667 7,548,210 -503 0.67% 50,323,879
2017-07-07 2017-07-05 6.468 7,548,713 +98,234 0.67% 48,824,927
2017-07-05 2017-07-03 6.468 7,450,479 -17,587 0.66% 48,189,551
2017-06-30 2017-06-28 6.567 7,468,066 -2,512 0.66% 49,046,431
2017-06-29 2017-06-27 6.667 7,470,578 +11,306 0.66% 49,806,307
2017-06-28 2017-06-26 6.667 7,459,272 -184,409 0.66% 49,730,930
2017-06-27 2017-06-23 6.667 7,643,681 +12,562 0.68% 50,960,384
2017-06-26 2017-06-22 6.468 7,631,119 +7,537 0.68% 49,357,927
2017-06-23 2017-06-21 6.667 7,623,582 +7,035 0.68% 50,826,384
2017-06-22 2017-06-20 6.567 7,616,547 +10,049 0.68% 50,021,579
2017-06-21 2017-06-19 6.767 7,606,498 +2,513 0.68% 51,469,387
2017-06-20 2017-06-16 6.767 7,603,985 +17,335 0.68% 51,452,383
2017-06-19 2017-06-15 6.767 7,586,650 -251 0.67% 51,335,086
2017-06-16 2017-06-14 6.966 7,586,901 +28,892 0.67% 52,846,690
2017-06-14 2017-06-12 6.767 7,558,009 +10,050 0.67% 51,141,287
2017-06-13 2017-06-09 6.767 7,547,959 -19,848 0.67% 51,073,283
2017-06-12 2017-06-08 6.767 7,567,807 -4,271 0.67% 51,207,585
2017-06-09 2017-06-07 6.767 7,572,078 -107,027 0.67% 51,236,484
2017-06-08 2017-06-06 6.767 7,679,105 -1,005 0.68% 51,960,683
2017-06-07 2017-06-05 6.767 7,680,110 +5,527 0.68% 51,967,483
2017-06-06 2017-06-02 6.866 7,674,583 -3,517 0.68% 52,693,762
2017-06-02 2017-05-31 6.866 7,678,100 +5,024 0.68% 52,717,910
2017-05-31 2017-05-26 6.667 7,673,076 +1,005 0.68% 51,156,360
2017-05-26 2017-05-24 6.667 7,672,071 +16,080 0.68% 51,149,660
2017-05-25 2017-05-23 6.667 7,655,991 -9,045 0.68% 51,042,454
2017-05-24 2017-05-22 6.767 7,665,036 -9,045 0.68% 51,865,485
2017-05-23 2017-05-19 6.767 7,674,081 +2,513 0.68% 51,926,688
2017-05-22 2017-05-18 6.767 7,671,568 -5,025 0.68% 51,909,684
2017-05-19 2017-05-17 6.966 7,676,593 +5,025 0.68% 53,471,441
2017-05-18 2017-05-16 7.065 7,671,568 -2,010 0.68% 54,199,817
2017-05-16 2017-05-12 6.866 7,673,578 -4,522 0.68% 52,686,862
2017-05-11 2017-05-09 6.966 7,678,100 -50,248 0.68% 53,481,938
2017-05-10 2017-05-08 6.966 7,728,348 -16,079 0.69% 53,831,941
2017-05-09 2017-05-05 6.966 7,744,427 -10,050 0.69% 53,943,940
2017-05-08 2017-05-04 6.966 7,754,477 +21,607 0.69% 54,013,943
2017-05-05 2017-05-02 7.065 7,732,870 -24,119 0.69% 54,632,917
2017-05-04 2017-04-28 7.165 7,756,989 -17,084 0.69% 55,575,196
2017-05-02 2017-04-27 7.165 7,774,073 +26,631 0.69% 55,697,595
2017-04-28 2017-04-26 7.364 7,747,442 -57,282 0.69% 57,048,652
2017-04-27 2017-04-25 7.563 7,804,724 +22,360 0.69% 59,023,706
2017-04-26 2017-04-24 7.463 7,782,364 -63,814 0.69% 58,080,204
2017-04-25 2017-04-21 6.866 7,846,178 -20,099 0.70% 53,871,935
2017-04-24 2017-04-20 6.667 7,866,277 +18,089 0.70% 52,444,430
2017-04-21 2017-04-19 6.567 7,848,188 -35,173 0.70% 51,542,878
2017-04-20 2017-04-18 6.667 7,883,361 -7,538 0.70% 52,558,329
2017-04-18 2017-04-12 6.667 7,890,899 -7,537 0.70% 52,608,585
2017-04-13 2017-04-11 6.667 7,898,436 -6,029 0.70% 52,658,834
2017-04-12 2017-04-10 6.567 7,904,465 -10,552 0.70% 51,912,477
2017-04-11 2017-04-07 6.468 7,915,017 +22,109 0.70% 51,194,174
2017-04-10 2017-04-06 6.468 7,892,908 -2,010 0.70% 51,051,173
2017-04-07 2017-04-05 6.468 7,894,918 +25,375 0.70% 51,064,174
2017-04-06 2017-04-03 6.368 7,869,543 +12,562 0.70% 50,116,971
2017-04-05 2017-03-31 6.468 7,856,981 +1,256 0.70% 50,818,798
2017-04-03 2017-03-30 6.567 7,855,725 +22,109 0.70% 51,592,377
2017-03-31 2017-03-29 6.667 7,833,616 +20,099 0.70% 52,226,679
2017-03-29 2017-03-27 6.468 7,813,517 +16,330 0.69% 50,537,674
2017-03-28 2017-03-24 6.667 7,797,187 -5,025 0.69% 51,983,807
2017-03-23 2017-03-21 7.065 7,802,212 +1,759 0.69% 55,122,820
2017-03-22 2017-03-20 6.966 7,800,453 -16,079 0.69% 54,334,190
2017-03-21 2017-03-17 6.468 7,816,532 -2,513 0.69% 50,557,175
2017-03-20 2017-03-16 6.567 7,819,045 +3,015 0.69% 51,351,482
2017-03-17 2017-03-15 6.468 7,816,030 +5,527 0.69% 50,553,928
2017-03-16 2017-03-14 6.567 7,810,503 +30,149 0.69% 51,295,382
2017-03-15 2017-03-13 6.667 7,780,354 -11,557 0.69% 51,871,582
2017-03-14 2017-03-10 6.468 7,791,911 +2,512 0.69% 50,397,927
2017-03-13 2017-03-09 6.567 7,789,399 -4,773 0.69% 51,156,782
2017-03-10 2017-03-08 6.667 7,794,172 -50,248 0.69% 51,963,706
2017-03-09 2017-03-07 6.667 7,844,420 -26,128 0.70% 52,298,709
2017-03-07 2017-03-03 6.567 7,870,548 -22,612 0.70% 51,689,727
2017-03-06 2017-03-02 6.667 7,893,160 -167,826 0.70% 52,623,659
2017-03-03 2017-03-01 6.767 8,060,986 -75,372 0.72% 54,544,682
2017-03-02 2017-02-28 6.667 8,136,358 -394,945 0.72% 54,245,059
2017-03-01 2017-02-27 6.767 8,531,303 -10,050 0.76% 57,727,083
2017-02-28 2017-02-24 6.767 8,541,353 +4,020 0.76% 57,795,086
2017-02-27 2017-02-23 6.767 8,537,333 +20,350 0.76% 57,767,885
2017-02-24 2017-02-22 6.966 8,516,983 -2,512 0.76% 59,325,192
2017-02-23 2017-02-21 6.966 8,519,495 +8,039 0.76% 59,342,689
2017-02-22 2017-02-20 6.866 8,511,456 +12,060 0.76% 58,439,741
2017-02-21 2017-02-17 6.966 8,499,396 +15,828 0.76% 59,202,689
2017-02-20 2017-02-16 7.165 8,483,568 +1,005 0.75% 60,780,795
2017-02-17 2017-02-15 7.165 8,482,563 +6,030 0.75% 60,773,594
2017-02-15 2017-02-13 7.264 8,476,533 -37,686 0.75% 61,573,870
2017-02-14 2017-02-10 7.165 8,514,219 -4,020 0.76% 61,000,395
2017-02-13 2017-02-09 7.165 8,518,239 -33,666 0.76% 61,029,196
2017-02-09 2017-02-07 7.165 8,551,905 +6,532 0.76% 61,270,397
2017-02-08 2017-02-06 7.264 8,545,373 +4,020 0.76% 62,073,926
2017-02-07 2017-02-03 7.065 8,541,353 +251 0.76% 60,344,869
2017-02-03 2017-02-01 6.966 8,541,102 -7,537 0.76% 59,493,193
2017-02-02 2017-01-27 6.866 8,548,639 +7,537 0.76% 58,695,040
2017-02-01 2017-01-25 6.866 8,541,102 -10,049 0.76% 58,643,290
2017-01-25 2017-01-23 6.866 8,551,151 -10,050 0.76% 58,712,287
2017-01-24 2017-01-20 6.966 8,561,201 -10,049 0.76% 59,633,193
2017-01-23 2017-01-19 6.966 8,571,250 -10,050 0.76% 59,703,190
2017-01-20 2017-01-18 6.866 8,581,300 -14,069 0.76% 58,919,290
2017-01-19 2017-01-17 6.767 8,595,369 -5,025 0.76% 58,160,586
2017-01-18 2017-01-16 6.667 8,600,394 -7,537 0.76% 57,338,784
2017-01-16 2017-01-12 6.767 8,607,931 +10,050 0.76% 58,245,586
2017-01-13 2017-01-11 7.165 8,597,881 +8,039 0.76% 61,599,794
2017-01-10 2017-01-06 7.165 8,589,842 -6,281 0.76% 61,542,198
2017-01-06 2017-01-04 7.165 8,596,123 +7,035 0.76% 61,587,198
2017-01-05 2017-01-03 7.165 8,589,088 +4,020 0.76% 61,536,796
2017-01-04 2016-12-30 6.866 8,585,068 -2,513 0.76% 58,945,161
2017-01-03 2016-12-29 7.065 8,587,581 -12,310 0.76% 60,671,471
2016-12-30 2016-12-28 6.667 8,599,891 +3,517 0.76% 57,335,431
2016-12-28 2016-12-22 6.468 8,596,374 -9,296 0.76% 55,601,178
2016-12-23 2016-12-21 6.468 8,605,670 -1,507 0.76% 55,661,304
2016-12-22 2016-12-20 6.269 8,607,177 -24,873 0.76% 53,958,096
2016-12-21 2016-12-19 6.667 8,632,050 +6,533 0.77% 57,549,835
2016-12-20 2016-12-16 7.065 8,625,517 +5,778 0.77% 60,939,490
2016-12-19 2016-12-15 7.065 8,619,739 -7,537 0.77% 60,898,668
2016-12-16 2016-12-14 7.264 8,627,276 -6,783 0.77% 62,668,873
2016-12-15 2016-12-13 7.364 8,634,059 +5,024 0.77% 63,577,298
2016-12-14 2016-12-12 7.264 8,629,035 -3,266 0.77% 62,681,650
2016-12-13 2016-12-09 7.463 8,632,301 -1,005 0.77% 64,423,330
2016-12-12 2016-12-08 7.463 8,633,306 -11,054 0.77% 64,430,830
2016-12-09 2016-12-07 7.364 8,644,360 +13,567 0.77% 63,653,149
2016-12-08 2016-12-06 7.463 8,630,793 +1,758 0.77% 64,412,076
2016-12-07 2016-12-05 7.463 8,629,035 -19,094 0.77% 64,398,956
2016-12-06 2016-12-02 7.563 8,648,129 +2,513 0.77% 65,402,008
2016-12-05 2016-12-01 7.364 8,645,616 +19,094 0.77% 63,662,398
2016-12-02 2016-11-30 7.563 8,626,522 +10,049 0.77% 65,238,604
2016-12-01 2016-11-29 7.463 8,616,473 +3,015 0.77% 64,305,205
2016-11-30 2016-11-28 7.463 8,613,458 +4,271 0.77% 64,282,704
2016-11-29 2016-11-25 7.364 8,609,187 +5,025 0.77% 63,394,151
2016-11-28 2016-11-24 7.364 8,604,162 +15,828 0.76% 63,357,150
2016-11-25 2016-11-23 7.463 8,588,334 +2,763 0.76% 64,095,202
2016-11-24 2016-11-22 7.463 8,585,571 +11,055 0.76% 64,074,582
2016-11-23 2016-11-21 7.563 8,574,516 +3,517 0.76% 64,845,305
2016-11-21 2016-11-17 7.762 8,570,999 +10,050 0.76% 66,524,463
2016-11-18 2016-11-16 7.662 8,560,949 -3,266 0.76% 65,594,582
2016-11-16 2016-11-14 7.264 8,564,215 -11,557 0.76% 62,210,795
2016-11-15 2016-11-11 7.165 8,575,772 -9,799 0.76% 61,441,393
2016-11-14 2016-11-10 7.264 8,585,571 +23,114 0.76% 62,365,926
2016-11-11 2016-11-09 7.364 8,562,457 +12,311 0.76% 63,050,053
2016-11-10 2016-11-08 7.463 8,550,146 +8,793 0.76% 63,810,203
2016-11-09 2016-11-07 7.662 8,541,353 -15,074 0.76% 65,444,436
2016-11-08 2016-11-04 7.762 8,556,427 +754 0.76% 66,411,361
2016-11-07 2016-11-03 7.662 8,555,673 +2,763 0.76% 65,554,157
2016-11-04 2016-11-02 7.662 8,552,910 -4,773 0.76% 65,532,986
2016-11-03 2016-11-01 7.861 8,557,683 +13,818 0.76% 67,272,663
2016-11-02 2016-10-31 8.060 8,543,865 +14,069 0.76% 68,864,394
2016-11-01 2016-10-28 8.060 8,529,796 +2,010 0.76% 68,750,996
2016-10-31 2016-10-27 8.060 8,527,786 -8,793 0.76% 68,734,795
2016-10-27 2016-10-25 8.259 8,536,579 -21,607 0.76% 70,504,573
2016-10-26 2016-10-24 8.259 8,558,186 +8,542 0.76% 70,683,028
2016-10-25 2016-10-20 8.259 8,549,644 +2,513 0.76% 70,612,478
2016-10-24 2016-10-19 8.359 8,547,131 -5,276 0.76% 71,442,226
2016-10-20 2016-10-18 8.359 8,552,407 +2,261 0.76% 71,486,326
2016-10-19 2016-10-17 8.259 8,550,146 +52,509 0.76% 70,616,625
2016-10-18 2016-10-14 8.060 8,497,637 -20,351 0.76% 68,491,791
2016-10-17 2016-10-13 7.861 8,517,988 +17,838 0.76% 66,960,617
2016-10-14 2016-10-12 7.961 8,500,150 +3,769 0.76% 67,666,219
2016-10-13 2016-10-11 8.060 8,496,381 +11,557 0.76% 68,481,668
2016-10-12 2016-10-07 8.060 8,484,824 +4,019 0.75% 68,388,517
2016-10-11 2016-10-06 8.160 8,480,805 +1,508 0.75% 69,200,027
2016-10-06 2016-10-04 8.259 8,479,297 -16,079 0.75% 70,031,475
2016-10-05 2016-10-03 8.060 8,495,376 -17,587 0.75% 68,473,568
2016-10-04 2016-09-30 7.762 8,512,963 +754 0.76% 66,074,012
2016-10-03 2016-09-29 7.861 8,512,209 -71,854 0.76% 66,915,188
2016-09-30 2016-09-28 8.259 8,584,063 +17,335 0.76% 70,896,749
2016-09-29 2016-09-27 8.259 8,566,728 +9,798 0.76% 70,753,577
2016-09-28 2016-09-26 8.060 8,556,930 +38,189 0.76% 68,969,699
2016-09-27 2016-09-23 8.359 8,518,741 +98,485 0.76% 71,204,925
2016-09-26 2016-09-22 8.757 8,420,256 +72,859 0.75% 73,733,237
2016-09-23 2016-09-21 8.956 8,347,397 +46,981 0.74% 74,756,491
2016-09-22 2016-09-20 8.956 8,300,416 +10,301 0.74% 74,335,745
2016-09-21 2016-09-19 9.055 8,290,115 +13,315 0.74% 75,068,421
2016-09-20 2016-09-15 9.254 8,276,800 +50,248 0.74% 76,595,057
2016-09-19 2016-09-14 9.254 8,226,552 +2,010 0.73% 76,130,052
2016-09-15 2016-09-13 9.354 8,224,542 +4,020 0.73% 76,929,854
2016-09-14 2016-09-12 9.453 8,220,522 -2,010 0.73% 77,710,255
2016-09-13 2016-09-09 9.652 8,222,532 -10,050 0.73% 79,365,661
2016-09-12 2016-09-08 9.752 8,232,582 +10,050 0.73% 80,281,869
2016-09-09 2016-09-07 9.553 8,222,532 +251 0.73% 78,547,458
2016-09-08 2016-09-06 9.752 8,222,281 -18,089 0.73% 80,181,416
2016-09-07 2016-09-05 9.951 8,240,370 -4,020 0.73% 81,997,770
2016-09-06 2016-09-02 9.851 8,244,390 -100,997 0.73% 81,217,395
2016-09-05 2016-09-01 9.752 8,345,387 -42,460 0.74% 81,381,912
2016-09-02 2016-08-31 9.553 8,387,847 +67,332 0.75% 80,126,665
2016-09-01 2016-08-30 9.752 8,320,515 -18,843 0.74% 81,139,367
2016-08-31 2016-08-29 9.254 8,339,358 -5,024 0.74% 77,173,980
2016-08-30 2016-08-26 9.155 8,344,382 -29,647 0.74% 76,390,145
2016-08-26 2016-08-24 8.956 8,374,029 +40,450 0.74% 74,994,999
2016-08-25 2016-08-23 9.155 8,333,579 -24,622 0.74% 76,291,247
2016-08-24 2016-08-22 9.254 8,358,201 +4,774 0.76% 77,348,357
2016-08-23 2016-08-19 9.055 8,353,427 -6,281 0.76% 75,641,722
2016-08-22 2016-08-18 9.354 8,359,708 -10,049 0.76% 78,194,155
2016-08-19 2016-08-17 9.354 8,369,757 +5,024 0.76% 78,288,151
2016-08-18 2016-08-16 9.055 8,364,733 -9,044 0.76% 75,744,100
2016-08-17 2016-08-15 8.856 8,373,777 -20,602 0.76% 74,159,489
2016-08-16 2016-08-12 8.657 8,394,379 -25,124 0.76% 72,671,338
2016-08-15 2016-08-11 8.657 8,419,503 -1,507 0.76% 72,888,840
2016-08-12 2016-08-10 8.558 8,421,010 +2,764 0.76% 72,063,934
2016-08-11 2016-08-09 8.657 8,418,246 +5,024 0.76% 72,877,958
2016-08-10 2016-08-08 8.558 8,413,222 -84,667 0.76% 71,997,287
2016-08-08 2016-08-04 8.259 8,497,889 -5,024 0.77% 70,185,028
2016-08-05 2016-08-03 8.259 8,502,913 -10,050 0.77% 70,226,522
2016-08-04 2016-08-01 8.359 8,512,963 +35,425 0.77% 71,156,629
2016-08-03 2016-07-29 8.359 8,477,538 +81,149 0.77% 70,860,525
2016-08-01 2016-07-28 8.657 8,396,389 -30,148 0.76% 72,688,739
2016-07-29 2016-07-27 8.657 8,426,537 -51,504 0.76% 72,949,735
2016-07-28 2016-07-26 8.458 8,478,041 +6,532 0.77% 71,708,357
2016-07-27 2016-07-25 8.458 8,471,509 +39,696 0.77% 71,653,108
2016-07-26 2016-07-22 8.657 8,431,813 +1,758 0.76% 72,995,410
2016-07-25 2016-07-21 8.359 8,430,055 +6,030 0.76% 70,463,632
2016-07-22 2016-07-20 8.359 8,424,025 +26,129 0.76% 70,413,230
2016-07-21 2016-07-19 8.259 8,397,896 +251 0.76% 69,359,175
2016-07-20 2016-07-18 8.359 8,397,645 -502 0.76% 70,192,729
2016-07-19 2016-07-15 8.359 8,398,147 +5,024 0.76% 70,196,925
2016-07-18 2016-07-14 8.259 8,393,123 +39,445 0.76% 69,319,754
2016-07-15 2016-07-13 8.359 8,353,678 +14,320 0.76% 69,825,226
2016-07-14 2016-07-12 8.259 8,339,358 +4,020 0.76% 68,875,703
2016-07-13 2016-07-11 8.160 8,335,338 -88,938 0.76% 68,013,073
2016-07-12 2016-07-08 8.060 8,424,276 +25,626 0.76% 67,900,495
2016-07-11 2016-07-07 8.160 8,398,650 +2,010 0.76% 68,529,674
2016-07-08 2016-07-06 8.359 8,396,640 +19,094 0.76% 70,184,329
2016-07-07 2016-07-05 8.558 8,377,546 +5,025 0.76% 71,691,985
2016-07-06 2016-07-04 8.657 8,372,521 +12,311 0.76% 72,482,110
2016-07-05 2016-06-30 8.558 8,360,210 +4,019 0.76% 71,543,630
2016-07-04 2016-06-29 8.657 8,356,191 +2,513 0.76% 72,340,739
2016-06-30 2016-06-28 8.458 8,353,678 +13,064 0.76% 70,656,478
2016-06-29 2016-06-27 8.458 8,340,614 +2,261 0.76% 70,545,981
2016-06-28 2016-06-24 8.558 8,338,353 +27,636 0.76% 71,356,585
2016-06-27 2016-06-23 8.956 8,310,717 -1,507 0.75% 74,427,998
2016-06-24 2016-06-22 8.856 8,312,224 -4,522 0.75% 73,614,366
2016-06-23 2016-06-21 9.055 8,316,746 -2,261 0.75% 75,309,569
2016-06-22 2016-06-20 8.657 8,319,007 +5,024 0.75% 72,018,832
2016-06-21 2016-06-17 8.657 8,313,983 +10,050 0.75% 71,975,339
2016-06-17 2016-06-15 8.757 8,303,933 +4,020 0.75% 72,714,637
2016-06-16 2016-06-14 8.657 8,299,913 +1,005 0.75% 71,853,533
2016-06-15 2016-06-13 8.657 8,298,908 +13,064 0.75% 71,844,832
2016-06-14 2016-06-10 9.055 8,285,844 +2,512 0.75% 75,029,746
2016-06-13 2016-06-08 9.155 8,283,332 +1,759 0.75% 75,831,252
2016-06-10 2016-06-07 9.254 8,281,573 -9,296 0.75% 76,639,227
2016-06-08 2016-06-06 9.155 8,290,869 -12,562 0.75% 75,900,251
2016-06-07 2016-06-03 9.254 8,303,431 -27,133 0.75% 76,841,505
2016-06-06 2016-06-02 8.956 8,330,564 -7,789 0.75% 74,605,741
2016-06-03 2016-06-01 8.956 8,338,353 +9,045 0.76% 74,675,496
2016-06-02 2016-05-31 8.856 8,329,308 +251 0.75% 73,765,665
2016-06-01 2016-05-30 8.956 8,329,057 -25,124 0.75% 74,592,244
2016-05-31 2016-05-27 8.856 8,354,181 -3,015 0.76% 73,985,944
2016-05-30 2016-05-26 8.856 8,357,196 +7,789 0.76% 74,012,645
2016-05-26 2016-05-24 8.956 8,349,407 +1,005 0.76% 74,774,492
2016-05-25 2016-05-23 8.956 8,348,402 -5,276 0.76% 74,765,492
2016-05-24 2016-05-20 9.055 8,353,678 +9,798 0.76% 75,643,995
2016-05-23 2016-05-19 9.055 8,343,880 +71,854 0.76% 75,555,272
2016-05-20 2016-05-18 9.453 8,272,026 +27,385 0.75% 78,197,132
2016-05-19 2016-05-17 8.757 8,244,641 -25,124 0.75% 72,195,438
2016-05-18 2016-05-16 8.757 8,269,765 +8,040 0.75% 72,415,440
2016-05-17 2016-05-13 8.657 8,261,725 -16,582 0.75% 71,522,934
2016-05-16 2016-05-12 8.657 8,278,307 +5,025 0.75% 71,666,486
2016-05-13 2016-05-11 8.657 8,273,282 -8,040 0.75% 71,622,984
2016-05-12 2016-05-10 8.558 8,281,322 +55,272 0.75% 70,868,535
2016-05-11 2016-05-09 8.757 8,226,050 +52,258 0.75% 72,032,643
2016-05-10 2016-05-06 8.757 8,173,792 -41,706 0.74% 71,575,038
2016-05-09 2016-05-05 8.956 8,215,498 +8,040 0.74% 73,575,248
2016-05-06 2016-05-04 8.956 8,207,458 +4,522 0.74% 73,503,245
2016-05-05 2016-05-03 9.155 8,202,936 +75,372 0.74% 75,095,253
2016-05-04 2016-04-29 9.354 8,127,564 +46,227 0.74% 76,022,751
2016-05-03 2016-04-28 9.254 8,081,337 +2,513 0.73% 74,786,205
2016-04-29 2016-04-27 9.453 8,078,824 +6,029 0.73% 76,370,755
2016-04-28 2016-04-26 9.553 8,072,795 -6,783 0.73% 77,117,064
2016-04-27 2016-04-25 9.354 8,079,578 +46,228 0.73% 75,573,905
2016-04-26 2016-04-22 9.752 8,033,350 +42,961 0.73% 78,339,013
2016-04-25 2016-04-21 9.951 7,990,389 -11,305 0.72% 79,510,275
2016-04-22 2016-04-20 9.951 8,001,694 +3,768 0.73% 79,622,768
2016-04-21 2016-04-19 9.851 7,997,926 -85,923 0.72% 78,789,421
2016-04-20 2016-04-18 9.453 8,083,849 +126,372 0.73% 76,418,257
2016-04-19 2016-04-15 9.553 7,957,477 -4,271 0.72% 76,015,465
2016-04-18 2016-04-14 9.155 7,961,748 +53,263 0.72% 72,887,254
2016-04-15 2016-04-13 9.155 7,908,485 -23,617 0.72% 72,399,648
2016-04-14 2016-04-12 9.155 7,932,102 -37,434 0.72% 72,615,854
2016-04-13 2016-04-11 9.055 7,969,536 +14,572 0.72% 72,165,523
2016-04-12 2016-04-08 8.657 7,954,964 -17,587 0.72% 68,867,260
2016-04-11 2016-04-07 8.757 7,972,551 +35,173 0.72% 69,812,841
2016-04-08 2016-04-06 8.558 7,937,378 +6,030 0.72% 67,925,187
2016-04-07 2016-04-05 8.359 7,931,348 +13,065 0.72% 66,295,129
2016-04-05 2016-03-31 8.558 7,918,283 +12,059 0.72% 67,761,779
2016-04-01 2016-03-30 8.657 7,906,224 -18,592 0.72% 68,445,311
2016-03-31 2016-03-29 8.558 7,924,816 +9,296 0.72% 67,817,686
2016-03-30 2016-03-24 8.458 7,915,520 +81,904 0.72% 66,950,482
2016-03-29 2016-03-23 8.757 7,833,616 -35,676 0.71% 68,596,235
2016-03-24 2016-03-22 8.757 7,869,292 -1,759 0.71% 68,908,638
2016-03-23 2016-03-21 8.856 7,871,051 -20,099 0.71% 69,707,268
2016-03-22 2016-03-18 8.757 7,891,150 +30,149 0.72% 69,100,041
2016-03-21 2016-03-17 8.856 7,861,001 +23,616 0.71% 69,618,264
2016-03-18 2016-03-16 8.856 7,837,385 +1,256 0.71% 69,409,117
2016-03-17 2016-03-15 9.155 7,836,129 -104,263 0.71% 71,737,252
2016-03-16 2016-03-14 8.956 7,940,392 +90,445 0.72% 71,111,491
2016-03-15 2016-03-11 8.458 7,849,947 +78,889 0.71% 66,395,857
2016-03-14 2016-03-10 8.558 7,771,058 +22,109 0.70% 66,501,882
2016-03-11 2016-03-09 8.856 7,748,949 +36,680 0.70% 68,625,914
2016-03-10 2016-03-08 9.155 7,712,269 +7,538 0.70% 70,603,353
2016-03-09 2016-03-07 9.453 7,704,731 +19,345 0.70% 72,834,378
2016-03-08 2016-03-04 8.757 7,685,386 +59,041 0.70% 67,298,237
2016-03-07 2016-03-03 8.856 7,626,345 -34,169 0.69% 67,540,114
2016-03-04 2016-03-02 8.160 7,660,514 -112,303 0.69% 62,506,775
2016-03-03 2016-03-01 7.961 7,772,817 -19,848 0.70% 61,876,218
2016-03-02 2016-02-29 8.060 7,792,665 -28,641 0.71% 62,809,648
2016-03-01 2016-02-26 7.762 7,821,306 -38,188 0.71% 60,705,664
2016-02-29 2016-02-25 7.662 7,859,494 +52,509 0.71% 60,219,985
2016-02-26 2016-02-24 7.563 7,806,985 +27,636 0.71% 59,040,805
2016-02-25 2016-02-23 7.861 7,779,349 +34,168 0.80% 61,154,114
2016-02-24 2016-02-22 7.961 7,745,181 -68,085 0.80% 61,656,219
2016-02-23 2016-02-19 7.463 7,813,266 +194,709 0.80% 58,310,828
2016-02-22 2016-02-18 7.065 7,618,557 +19,094 0.78% 53,825,293
2016-02-19 2016-02-17 6.767 7,599,463 +70,347 0.78% 51,421,785
2016-02-18 2016-02-16 6.966 7,529,116 +24,872 0.77% 52,444,187
2016-02-17 2016-02-15 6.866 7,504,244 +428,109 0.77% 51,524,213
2016-02-16 2016-02-12 6.767 7,076,135 +61,051 0.73% 47,880,685
2016-02-15 2016-02-11 6.567 7,015,084 -39,193 0.72% 46,071,478
2016-02-12 2016-02-05 6.567 7,054,277 -54,016 0.72% 46,328,877
2016-02-11 2016-02-04 6.567 7,108,293 +1,507 0.73% 46,683,627
2016-02-05 2016-02-03 6.368 7,106,786 +13,064 0.73% 45,259,374
2016-02-04 2016-02-02 6.567 7,093,722 +8,040 0.73% 46,587,932
2016-02-03 2016-02-01 6.468 7,085,682 +12,562 0.73% 45,830,052
2016-02-02 2016-01-29 6.567 7,073,120 +18,089 0.73% 46,452,628
2016-02-01 2016-01-28 6.269 7,055,031 +15,577 0.72% 44,227,746
2016-01-29 2016-01-27 6.368 7,039,454 +13,818 0.72% 44,830,572
2016-01-28 2016-01-26 6.567 7,025,636 +39,695 0.72% 46,140,778
2016-01-27 2016-01-25 7.065 6,985,941 +26,632 0.72% 49,355,845
2016-01-26 2016-01-22 7.065 6,959,309 +14,069 0.72% 49,167,689
2016-01-25 2016-01-21 6.866 6,945,240 +15,577 0.71% 47,686,086
2016-01-22 2016-01-20 7.463 6,929,663 +2,512 0.71% 51,716,450
2016-01-21 2016-01-19 7.861 6,927,151 -62,307 0.71% 54,454,914
2016-01-20 2016-01-18 7.563 6,989,458 -54,770 0.72% 52,858,207
2016-01-19 2016-01-15 7.762 7,044,228 +18,341 0.72% 54,674,313
2016-01-18 2016-01-14 7.861 7,025,887 -4,774 0.72% 55,231,086
2016-01-15 2016-01-13 8.060 7,030,661 -7,286 0.72% 56,667,820
2016-01-14 2016-01-12 7.961 7,037,947 -118,082 0.72% 56,026,218
2016-01-13 2016-01-11 8.060 7,156,029 +11,809 0.74% 57,678,299
2016-01-12 2016-01-08 8.657 7,144,220 +46,730 0.73% 61,848,533
2016-01-11 2016-01-07 8.956 7,097,490 +22,862 0.73% 63,562,743
2016-01-08 2016-01-06 9.354 7,074,628 +503 0.73% 66,173,910
2016-01-07 2016-01-05 9.354 7,074,125 +27,385 0.73% 66,169,205
2016-01-06 2016-01-04 9.453 7,046,740 -17,336 0.72% 66,614,256
2016-01-04 2015-12-29 9.752 7,064,076 +18,090 0.73% 68,886,920
2015-12-30 2015-12-28 9.752 7,045,986 +502 0.73% 68,710,512
2015-12-29 2015-12-24 9.851 7,045,484 +31,656 0.73% 69,406,694
2015-12-28 2015-12-22 9.553 7,013,828 -32,158 0.72% 67,001,060
2015-12-23 2015-12-21 9.453 7,045,986 -1,508 0.73% 66,607,129
2015-12-22 2015-12-18 9.752 7,047,494 +15,577 0.73% 68,725,217
2015-12-21 2015-12-17 9.951 7,031,917 +16,582 0.73% 69,972,770
2015-12-18 2015-12-16 10.150 7,015,335 -12,060 0.72% 71,203,922
2015-12-11 2015-12-09 9.254 7,027,395 +20,099 0.72% 65,032,829
2015-12-10 2015-12-08 9.453 7,007,296 +3,517 0.72% 66,241,384
2015-12-09 2015-12-07 9.652 7,003,779 -2,009 0.72% 67,601,993
2015-12-08 2015-12-04 9.851 7,005,788 +2,009 0.72% 69,015,640
2015-12-07 2015-12-03 9.951 7,003,779 -9,798 0.72% 69,692,776
2015-12-04 2015-12-02 9.951 7,013,577 +503 0.72% 69,790,274
2015-12-03 2015-12-01 9.851 7,013,074 -25,124 0.72% 69,087,416
2015-12-02 2015-11-30 9.951 7,038,198 -2,764 0.73% 70,035,271
2015-12-01 2015-11-27 9.652 7,040,962 +41,706 0.73% 67,960,891
2015-11-30 2015-11-26 9.851 6,999,256 +3,266 0.72% 68,951,291
2015-11-27 2015-11-25 9.951 6,995,990 +1,759 0.72% 69,615,270
2015-11-26 2015-11-24 10.150 6,994,231 -2,513 0.72% 70,989,722
2015-11-25 2015-11-23 10.150 6,996,744 -3,768 0.72% 71,015,228
2015-11-24 2015-11-20 10.150 7,000,512 +66,578 0.72% 71,053,473
2015-11-23 2015-11-19 10.150 6,933,934 -3,518 0.72% 70,377,722
2015-11-20 2015-11-18 10.150 6,937,452 +3,015 0.72% 70,413,429
2015-11-19 2015-11-17 10.150 6,934,437 +16,582 0.72% 70,382,828
2015-11-18 2015-11-16 9.951 6,917,855 -34,922 0.71% 68,837,769
2015-11-17 2015-11-13 10.150 6,952,777 -30,651 0.72% 70,568,974
2015-11-16 2015-11-12 10.349 6,983,428 -4,774 0.72% 72,269,880
2015-11-13 2015-11-11 9.851 6,988,202 -2,261 0.72% 68,842,396
2015-11-12 2015-11-10 9.851 6,990,463 +47,484 0.72% 68,864,669
2015-11-11 2015-11-09 9.951 6,942,979 +93,712 0.72% 69,087,771
2015-11-10 2015-11-06 10.349 6,849,267 +13,064 0.71% 70,881,478
2015-11-09 2015-11-05 10.548 6,836,203 -9,547 0.71% 72,106,788
2015-11-06 2015-11-04 10.548 6,845,750 +9,798 0.71% 72,207,487
2015-11-05 2015-11-03 10.548 6,835,952 +42,208 0.71% 72,104,140
2015-11-04 2015-11-02 10.548 6,793,744 -18,591 0.74% 71,658,939
2015-11-03 2015-10-30 10.747 6,812,335 +32,660 0.74% 73,210,788
2015-11-02 2015-10-29 10.747 6,779,675 +19,848 0.74% 72,859,798
2015-10-30 2015-10-28 10.747 6,759,827 -6,783 0.74% 72,646,495
2015-10-29 2015-10-27 10.946 6,766,610 -6,030 0.74% 74,066,046
2015-10-28 2015-10-26 10.747 6,772,640 +40,701 0.74% 72,784,194
2015-10-27 2015-10-23 10.946 6,731,939 +111,298 0.73% 73,686,544
2015-10-26 2015-10-22 11.543 6,620,641 +43,715 0.72% 76,421,113
2015-10-23 2015-10-20 11.941 6,576,926 +10,552 0.72% 78,534,328
2015-10-22 2015-10-19 11.941 6,566,374 +21,355 0.71% 78,408,328
2015-10-20 2015-10-16 10.747 6,545,019 +56,278 0.71% 70,337,997
2015-10-19 2015-10-15 11.145 6,488,741 +263,045 0.71% 72,315,900
2015-10-16 2015-10-14 10.548 6,225,696 -202,497 0.68% 65,667,292
2015-10-15 2015-10-13 10.946 6,428,193 +26,882 0.70% 70,361,797
2015-10-14 2015-10-12 10.946 6,401,311 -4,020 0.70% 70,067,552
2015-10-13 2015-10-09 10.548 6,405,331 +25,627 0.70% 67,562,043
2015-10-12 2015-10-08 10.747 6,379,704 -4,774 0.69% 68,561,390
2015-10-09 2015-10-07 10.946 6,384,478 +3,015 0.69% 69,883,301
2015-10-08 2015-10-06 10.747 6,381,463 -2,010 0.69% 68,580,294
2015-10-07 2015-10-05 10.946 6,383,473 +24,621 0.69% 69,872,301
2015-10-06 2015-10-02 11.145 6,358,852 +503 0.69% 70,868,309
2015-10-05 2015-09-30 11.145 6,358,349 +53,262 0.69% 70,862,703
2015-10-02 2015-09-29 10.349 6,305,087 +12,311 0.69% 65,249,886
2015-09-30 2015-09-25 10.747 6,292,776 -15,577 0.68% 67,627,193
2015-09-29 2015-09-24 10.946 6,308,353 +37,183 0.69% 69,050,051
2015-09-25 2015-09-23 10.946 6,271,170 +35,676 0.68% 68,643,053
2015-09-24 2015-09-22 10.150 6,235,494 -28,641 0.68% 63,288,728
2015-09-23 2015-09-21 9.652 6,264,135 +9,045 0.68% 60,462,789
2015-09-22 2015-09-18 9.553 6,255,090 -16,080 0.68% 59,753,057
2015-09-21 2015-09-17 9.453 6,271,170 +6,030 0.68% 59,282,637
2015-09-18 2015-09-16 9.652 6,265,140 +150,743 0.68% 60,472,489
2015-09-17 2015-09-15 9.354 6,114,397 -9,045 0.67% 57,192,202
2015-09-16 2015-09-14 9.553 6,123,442 +1,005 0.67% 58,495,462
2015-09-15 2015-09-11 9.553 6,122,437 +1,507 0.67% 58,485,861
2015-09-14 2015-09-10 9.553 6,120,930 +12,060 0.67% 58,471,465
2015-09-11 2015-09-09 9.851 6,108,870 +8,291 0.66% 60,179,893
2015-09-10 2015-09-08 9.652 6,100,579 +753 0.66% 58,884,111
2015-09-09 2015-09-07 9.453 6,099,826 +24,119 0.66% 57,662,887
2015-09-08 2015-09-04 9.254 6,075,707 -13,064 0.66% 56,225,730
2015-09-07 2015-09-02 9.354 6,088,771 -17,335 0.66% 56,952,504
2015-09-04 2015-09-01 9.354 6,106,106 -2,764 0.66% 57,114,651
2015-09-02 2015-08-31 9.553 6,108,870 +12,562 0.66% 58,356,260
2015-09-01 2015-08-28 9.752 6,096,308 +43,464 0.66% 59,449,514
2015-08-31 2015-08-27 9.752 6,052,844 +18,340 0.66% 59,025,665
2015-08-28 2015-08-26 9.254 6,034,504 +48,489 0.66% 55,844,430
2015-08-27 2015-08-25 9.254 5,986,015 +12,562 0.65% 55,395,703
2015-08-26 2015-08-24 9.652 5,973,453 -9,547 0.65% 57,657,063
2015-08-25 2015-08-21 10.548 5,983,000 +15,074 0.65% 63,107,387
2015-08-24 2015-08-20 11.145 5,967,926 +25,878 0.65% 66,511,506
2015-08-21 2015-08-19 10.946 5,942,048 -33,917 0.65% 65,040,545
2015-08-20 2015-08-18 10.747 5,975,965 +97,982 0.65% 64,222,489
2015-08-19 2015-08-17 11.941 5,877,983 +45,474 0.64% 70,188,329
2015-08-17 2015-08-13 9.553 5,832,509 -43,464 0.63% 55,716,263
2015-08-14 2015-08-12 9.254 5,875,973 +59,795 0.64% 54,377,354
2015-08-13 2015-08-11 10.150 5,816,178 -19,848 0.63% 59,032,774
2015-08-12 2015-08-10 10.349 5,836,026 -24,119 0.64% 60,395,682
2015-08-11 2015-08-07 9.851 5,860,145 -25,124 0.64% 57,729,645
2015-08-10 2015-08-06 9.851 5,885,269 -3,266 0.64% 57,977,148
2015-08-07 2015-08-05 10.150 5,888,535 -1,758 0.64% 59,767,180
2015-08-06 2015-08-04 9.951 5,890,293 -5,025 0.64% 58,612,768
2015-08-05 2015-08-03 9.851 5,895,318 +40,198 0.64% 58,076,143
2015-08-04 2015-07-31 10.150 5,855,120 -25,124 0.64% 59,428,026
2015-07-31 2015-07-29 10.548 5,880,244 +2,764 0.64% 62,023,539
2015-07-30 2015-07-28 10.548 5,877,480 +25,626 0.64% 61,994,385
2015-07-29 2015-07-27 10.548 5,851,854 +20,099 0.64% 61,724,088
2015-07-28 2015-07-24 10.747 5,831,755 +41,203 0.64% 62,672,693
2015-07-27 2015-07-23 11.145 5,790,552 -70,347 0.63% 64,534,704
2015-07-24 2015-07-22 10.946 5,860,899 +7,035 0.64% 64,152,303
2015-07-23 2015-07-21 10.548 5,853,864 +2,010 0.64% 61,745,289
2015-07-22 2015-07-20 10.548 5,851,854 +34,168 0.64% 61,724,088
2015-07-21 2015-07-17 10.747 5,817,686 +17,084 0.64% 62,521,496
2015-07-20 2015-07-16 10.548 5,800,602 -4,019 0.64% 61,183,493
2015-07-17 2015-07-15 10.548 5,804,621 +41,203 0.64% 61,225,884
2015-07-16 2015-07-14 11.344 5,763,418 +44,921 0.63% 65,379,305
2015-07-15 2015-07-13 11.543 5,718,497 +14,069 0.63% 66,007,794
2015-07-14 2015-07-10 10.946 5,704,428 -29,143 0.63% 62,439,601
2015-07-13 2015-07-09 9.951 5,733,571 -7,035 0.63% 57,053,268
2015-07-10 2015-07-08 8.558 5,740,606 +58,287 0.63% 49,126,014
2015-07-09 2015-07-07 9.752 5,682,319 +44,218 0.62% 55,412,407
2015-07-08 2015-07-06 10.946 5,638,101 -58,287 0.62% 61,713,598
2015-07-07 2015-07-03 11.941 5,696,388 +110,544 0.62% 68,019,924
2015-07-06 2015-07-02 13.732 5,585,844 +7,035 0.61% 76,704,920
2015-07-03 2015-06-30 14.130 5,578,809 +64,317 0.61% 78,828,846
2015-07-02 2015-06-29 14.329 5,514,492 +2,010 0.60% 79,017,509
2015-06-30 2015-06-26 15.324 5,512,482 +34,168 0.60% 84,474,035
2015-06-29 2015-06-25 15.921 5,478,314 +31,154 0.60% 87,221,236
2015-06-26 2015-06-24 15.722 5,447,160 -66,327 0.60% 85,641,162
2015-06-25 2015-06-23 14.130 5,513,487 -2,010 0.60% 77,905,843
2015-06-24 2015-06-22 13.533 5,515,497 -4,020 0.60% 74,641,248
2015-06-23 2015-06-19 13.931 5,519,517 -77,381 0.61% 76,892,582
2015-06-19 2015-06-17 13.732 5,596,898 -10,050 0.61% 76,856,714
2015-06-18 2015-06-16 13.732 5,606,948 +65,322 0.61% 76,994,720
2015-06-17 2015-06-15 14.727 5,541,626 -47,232 0.61% 81,612,045
2015-06-16 2015-06-12 15.125 5,588,858 +41,202 0.61% 84,532,166
2015-06-15 2015-06-11 15.324 5,547,656 -21,103 0.61% 85,013,046
2015-06-12 2015-06-10 14.926 5,568,759 +7,034 0.61% 83,119,900
2015-06-11 2015-06-09 15.324 5,561,725 -4,020 0.61% 85,228,641
2015-06-10 2015-06-08 15.921 5,565,745 -9,044 0.61% 88,613,241
2015-06-09 2015-06-05 15.722 5,574,789 +4,020 0.61% 87,647,766
2015-06-08 2015-06-04 15.921 5,570,769 +34,168 0.61% 88,693,229
2015-06-05 2015-06-03 15.921 5,536,601 -5,025 0.61% 88,149,234
2015-06-04 2015-06-02 15.921 5,541,626 -17,084 0.61% 88,229,238
2015-06-03 2015-06-01 16.319 5,558,710 +99,490 0.61% 90,713,766
2015-06-02 2015-05-29 16.518 5,459,220 -16,079 0.60% 90,176,633
2015-06-01 2015-05-28 16.120 5,475,299 +86,426 0.60% 88,262,899
2015-05-29 2015-05-27 16.319 5,388,873 +157,777 0.60% 87,942,160
2015-05-28 2015-05-26 16.717 5,231,096 +101,500 0.58% 87,449,495
2015-05-27 2015-05-22 15.921 5,129,596 +28,139 0.57% 81,669,233
2015-05-26 2015-05-21 16.120 5,101,457 -22,109 0.57% 82,236,492
2015-05-22 2015-05-20 15.921 5,123,566 +82,406 0.57% 81,573,228
2015-05-21 2015-05-19 15.921 5,041,160 +48,237 0.56% 80,261,227
2015-05-20 2015-05-18 15.921 4,992,923 +53,263 0.56% 79,493,237
2015-05-19 2015-05-15 15.523 4,939,660 -128,634 0.55% 76,679,097
2015-05-18 2015-05-14 15.921 5,068,294 +126,624 0.56% 80,693,233
2015-05-15 2015-05-13 16.319 4,941,670 -317,565 0.55% 80,644,159
2015-05-14 2015-05-12 16.717 5,259,235 +85,421 0.59% 87,919,901
2015-05-13 2015-05-11 15.722 5,173,814 -276,361 0.58% 81,343,570
2015-05-12 2015-05-08 15.324 5,450,175 +145,718 0.61% 83,519,233
2015-05-11 2015-05-07 14.926 5,304,457 -5,025 0.59% 79,174,900
2015-05-08 2015-05-06 15.921 5,309,482 +53,262 0.59% 84,533,231
2015-05-07 2015-05-05 16.916 5,256,220 +18,089 0.58% 88,915,564
2015-05-06 2015-05-04 16.120 5,238,131 +25,124 0.58% 84,439,704
2015-05-05 2015-04-30 15.324 5,213,007 +45,223 0.58% 79,884,838
2015-05-04 2015-04-29 14.727 5,167,784 -49,243 0.57% 76,106,439
2015-04-30 2015-04-28 14.727 5,217,027 -50,247 0.58% 76,831,645
2015-04-29 2015-04-27 13.334 5,267,274 -138,683 0.59% 70,233,780
2015-04-28 2015-04-24 11.543 5,405,957 +35,173 0.60% 62,400,189
2015-04-27 2015-04-23 11.543 5,370,784 -5,025 0.60% 61,994,192
2015-04-24 2015-04-22 11.543 5,375,809 +8,040 0.60% 62,052,195
2015-04-23 2015-04-21 11.344 5,367,769 +185,915 0.60% 60,891,125
2015-04-22 2015-04-20 11.344 5,181,854 -225,108 0.58% 58,782,135
2015-04-21 2015-04-17 11.145 5,406,962 -29,144 0.60% 60,259,659
2015-04-20 2015-04-16 11.742 5,436,106 -53,262 0.61% 63,830,060
2015-04-17 2015-04-15 11.742 5,489,368 +32,158 0.61% 64,455,456
2015-04-16 2015-04-14 11.543 5,457,210 +32,158 0.61% 62,991,795
2015-04-15 2015-04-13 11.742 5,425,052 -34,168 0.60% 63,700,266
2015-04-14 2015-04-10 10.548 5,459,220 -47,233 0.61% 57,582,669
2015-04-13 2015-04-09 11.145 5,506,453 -37,183 0.61% 61,368,469
2015-04-10 2015-04-08 10.150 5,543,636 +43,213 0.62% 56,266,540
2015-04-09 2015-04-02 9.652 5,500,423 +7,035 0.61% 53,091,275
2015-04-08 2015-04-01 9.752 5,493,388 -50,248 0.61% 53,570,004
2015-04-02 2015-03-31 9.354 5,543,636 -28,138 0.62% 51,853,478
2015-03-31 2015-03-27 8.757 5,571,774 -6,030 0.62% 48,790,076
2015-03-30 2015-03-26 8.657 5,577,804 -26,129 0.64% 48,287,846
2015-03-27 2015-03-25 8.757 5,603,933 +9,045 0.64% 49,071,681
2015-03-26 2015-03-24 8.956 5,594,888 +2,010 0.64% 50,105,943
2015-03-25 2015-03-23 8.757 5,592,878 -5,025 0.64% 48,974,877
2015-03-24 2015-03-20 8.956 5,597,903 +36,178 0.64% 50,132,944
2015-03-23 2015-03-19 9.155 5,561,725 -19,094 0.64% 50,915,812
2015-03-20 2015-03-18 9.354 5,580,819 +6,030 0.64% 52,201,276
2015-03-19 2015-03-17 9.055 5,574,789 +9,044 0.64% 50,480,676
2015-03-17 2015-03-13 8.956 5,565,745 +9,045 0.64% 49,844,948
2015-03-16 2015-03-12 9.055 5,556,700 -5,025 0.63% 50,316,877
2015-03-13 2015-03-11 9.055 5,561,725 +32,159 0.64% 50,362,379
2015-03-12 2015-03-10 9.055 5,529,566 +9,044 0.63% 50,071,174
2015-03-11 2015-03-09 9.553 5,520,522 +11,055 0.63% 52,735,942
2015-03-10 2015-03-06 9.951 5,509,467 +24,118 0.63% 54,823,268
2015-03-09 2015-03-05 10.150 5,485,349 +5,025 0.63% 55,674,941
2015-03-06 2015-03-04 10.349 5,480,324 -379,871 0.63% 56,714,604
2015-03-05 2015-03-03 9.652 5,860,195 +14,069 0.67% 56,563,872
2015-03-04 2015-03-02 9.752 5,846,126 -212,044 0.67% 57,009,808
2015-03-03 2015-02-27 9.652 6,058,170 +6,029 0.69% 58,474,770
2015-03-02 2015-02-26 9.652 6,052,141 -6,029 0.69% 58,416,577
2015-02-27 2015-02-25 9.752 6,058,170 -2,010 0.69% 59,077,603
2015-02-26 2015-02-24 9.553 6,060,180 -20,099 0.69% 57,891,138
2015-02-25 2015-02-23 9.354 6,080,279 +19,094 0.70% 56,873,073
2015-02-24 2015-02-18 9.553 6,061,185 +28,138 0.69% 57,900,739
2015-02-23 2015-02-16 9.851 6,033,047 -10,049 0.69% 59,432,943
2015-02-17 2015-02-13 9.752 6,043,096 -28,139 0.69% 58,930,605
2015-02-16 2015-02-12 9.553 6,071,235 -11,054 0.70% 57,996,743
2015-02-13 2015-02-11 9.453 6,082,289 +24,119 0.70% 57,497,106
2015-02-12 2015-02-10 9.752 6,058,170 -26,129 0.69% 59,077,603
2015-02-11 2015-02-09 9.354 6,084,299 -6,030 0.70% 56,910,675
2015-02-10 2015-02-06 9.951 6,090,329 -27,133 0.70% 60,603,274
2015-02-09 2015-02-05 8.856 6,117,462 -13,065 0.70% 54,177,208
2015-02-06 2015-02-04 8.657 6,130,527 +18,089 0.70% 53,072,848
2015-02-05 2015-02-03 8.956 6,112,438 -8,039 0.70% 54,740,947
2015-02-04 2015-02-02 9.055 6,120,477 +41,203 0.70% 55,421,974
2015-02-03 2015-01-30 8.757 6,079,274 +52,257 0.70% 53,234,076
2015-01-30 2015-01-28 8.458 6,027,017 -2,010 0.69% 50,977,282
2015-01-29 2015-01-27 8.359 6,029,027 +31,154 0.69% 50,394,350
2015-01-28 2015-01-26 8.458 5,997,873 +502,475 0.69% 50,730,778
2015-01-27 2015-01-23 8.060 5,495,398 -7,035 0.63% 44,293,449
2015-01-22 2015-01-20 7.563 5,502,433 -1,005 0.63% 41,612,488
2015-01-20 2015-01-16 7.762 5,503,438 -5,024 0.63% 42,715,354
2015-01-15 2015-01-13 7.662 5,508,462 +1,005 0.63% 42,206,216
2015-01-14 2015-01-12 7.662 5,507,457 +5,024 0.63% 42,198,515
2015-01-13 2015-01-09 7.762 5,502,433 +15,075 0.63% 42,707,554
2015-01-12 2015-01-08 7.861 5,487,358 -9,045 0.63% 43,136,581
2015-01-09 2015-01-07 7.861 5,496,403 -1,005 0.63% 43,207,684
2015-01-08 2015-01-06 7.861 5,497,408 -1,005 0.63% 43,215,585
2015-01-07 2015-01-05 7.961 5,498,413 +26,129 0.63% 43,770,618
2015-01-06 2015-01-02 7.961 5,472,284 +16,079 0.63% 43,562,615
2015-01-05 2014-12-31 7.662 5,456,205 +39,193 0.63% 41,805,819
2014-12-30 2014-12-24 7.662 5,417,012 +10,050 0.62% 41,505,520
2014-12-29 2014-12-22 7.563 5,406,962 +58,287 0.62% 40,890,483
2014-12-23 2014-12-19 7.463 5,348,675 -10,050 0.61% 39,917,451
2014-12-22 2014-12-18 7.463 5,358,725 -41,203 0.61% 39,992,455
2014-12-19 2014-12-17 7.762 5,399,928 +5,025 0.62% 41,911,953
2014-12-18 2014-12-16 7.762 5,394,903 -1,005 0.62% 41,872,952
2014-12-15 2014-12-11 8.060 5,395,908 +6,030 0.62% 43,491,550
2014-12-12 2014-12-10 7.961 5,389,878 -1,005 0.62% 42,906,615
2014-12-11 2014-12-09 7.463 5,390,883 +19,094 0.62% 40,232,452
2014-12-10 2014-12-08 7.861 5,371,789 -12,060 0.62% 42,228,083
2014-12-09 2014-12-05 8.160 5,383,849 -8,039 0.62% 43,930,086
2014-12-08 2014-12-04 8.458 5,391,888 +47,232 0.62% 45,605,279
2014-12-05 2014-12-03 8.060 5,344,656 -11,054 0.61% 43,078,454
2014-12-04 2014-12-02 8.657 5,355,710 +1,005 0.61% 46,365,147
2014-12-03 2014-12-01 8.359 5,354,705 +21,104 0.61% 44,757,948
2014-12-02 2014-11-28 9.254 5,333,601 -44,218 0.61% 49,358,142
2014-12-01 2014-11-27 9.254 5,377,819 -10,049 0.62% 49,767,344
2014-11-28 2014-11-26 9.453 5,387,868 -50,248 0.62% 50,932,604
2014-11-27 2014-11-25 9.553 5,438,116 +4,020 0.62% 51,948,742
2014-11-26 2014-11-24 9.752 5,434,096 -19,094 0.62% 52,991,805
2014-11-25 2014-11-21 9.951 5,453,190 -32,159 0.63% 54,263,270
2014-11-24 2014-11-20 9.951 5,485,349 -58,287 0.63% 54,583,276
2014-11-21 2014-11-19 9.851 5,543,636 +6,030 0.64% 54,611,642
2014-11-20 2014-11-18 9.951 5,537,606 +42,208 0.63% 55,103,272
2014-11-19 2014-11-17 10.150 5,495,398 -5,025 0.63% 55,776,936
2014-11-18 2014-11-14 10.548 5,500,423 -2,010 0.63% 58,017,270
2014-11-17 2014-11-13 10.548 5,502,433 -10,049 0.63% 58,038,471
2014-11-14 2014-11-12 10.747 5,512,482 -9,045 0.63% 59,241,531
2014-11-13 2014-11-11 10.747 5,521,527 +18,089 0.63% 59,338,735
2014-11-12 2014-11-10 10.150 5,503,438 -3,015 0.63% 55,858,540
2014-11-11 2014-11-07 9.951 5,506,453 -3,014 0.63% 54,793,276
2014-11-10 2014-11-06 10.349 5,509,467 -7,035 0.63% 57,016,198
2014-11-07 2014-11-05 10.349 5,516,502 -20,099 0.63% 57,089,002
2014-11-06 2014-11-04 10.349 5,536,601 -30,149 0.63% 57,297,002
2014-11-05 2014-11-03 9.951 5,566,750 +12,060 0.64% 55,393,276
2014-10-31 2014-10-29 10.946 5,554,690 -1,005 0.64% 60,800,597
2014-09-01 2014-08-28 10.946 5,555,695 -47,233 0.64% 60,811,597
2014-08-29 2014-08-27 10.150 5,602,928 +25,124 0.64% 56,868,339
2014-08-27 2014-08-25 10.349 5,577,804 -26,129 0.64% 57,723,402
2014-08-26 2014-08-22 9.851 5,603,933 +1,005 0.64% 55,205,641
2014-08-25 2014-08-21 9.851 5,602,928 -15,074 0.64% 55,195,741
2014-08-22 2014-08-20 9.851 5,618,002 -10,050 0.64% 55,344,238
2014-08-21 2014-08-19 9.652 5,628,052 +5,025 0.65% 54,323,178
2014-08-20 2014-08-18 9.752 5,623,027 +30,149 0.64% 54,834,208
2014-08-19 2014-08-15 9.951 5,592,878 -10,050 0.64% 55,653,269
2014-08-18 2014-08-14 9.851 5,602,928 +5,025 0.64% 55,195,741
2014-08-15 2014-08-13 10.150 5,597,903 -6,030 0.64% 56,817,337
2014-08-14 2014-08-12 10.150 5,603,933 -18,089 0.64% 56,878,540
2014-08-13 2014-08-11 9.752 5,622,022 +11,055 0.64% 54,824,408
2014-08-12 2014-08-08 9.752 5,610,967 -2,010 0.64% 54,716,602
2014-08-11 2014-08-07 9.752 5,612,977 -6,030 0.64% 54,736,203
2014-08-08 2014-08-06 9.951 5,619,007 -5,025 0.64% 55,913,272
2014-08-07 2014-08-05 9.851 5,624,032 -47,232 0.64% 55,403,641
2014-08-06 2014-08-04 9.951 5,671,264 -2,010 0.65% 56,433,267
2014-08-05 2014-08-01 9.752 5,673,274 -217,070 0.65% 55,324,203
2014-08-04 2014-07-31 9.951 5,890,344 +41,203 0.68% 58,613,275
2014-08-01 2014-07-30 10.349 5,849,141 +20,099 0.67% 60,531,406
2014-07-31 2014-07-29 10.548 5,829,042 +31,154 0.67% 61,483,472
2014-07-30 2014-07-28 10.349 5,797,888 +121,599 0.66% 60,001,001
2014-07-29 2014-07-25 10.548 5,676,289 +30,148 0.65% 59,872,266
2014-07-28 2014-07-24 10.349 5,646,141 -15,074 0.65% 58,430,606
2014-07-25 2014-07-23 10.349 5,661,215 -48,238 0.65% 58,586,603
2014-07-24 2014-07-22 10.548 5,709,453 +86,426 0.65% 60,222,073
2014-07-23 2014-07-21 10.150 5,623,027 -4,020 0.64% 57,072,339
2014-07-22 2014-07-18 10.548 5,627,047 -1,005 0.65% 59,352,872
2014-07-21 2014-07-17 10.548 5,628,052 +4,020 0.65% 59,363,473
2014-07-18 2014-07-16 10.548 5,624,032 +3,015 0.64% 59,321,071
2014-07-17 2014-07-15 10.747 5,621,017 +14,069 0.64% 60,407,934
2014-07-16 2014-07-14 10.548 5,606,948 -6,029 0.64% 59,140,872
2014-07-15 2014-07-11 10.747 5,612,977 +6,029 0.64% 60,321,530
2014-07-14 2014-07-10 10.747 5,606,948 +17,085 0.64% 60,256,738
2014-07-11 2014-07-09 10.548 5,589,863 +26,128 0.64% 58,960,663
2014-07-10 2014-07-08 10.946 5,563,735 -8,039 0.64% 60,899,602
2014-07-09 2014-07-07 10.946 5,571,774 -5,025 0.64% 60,987,595
2014-07-08 2014-07-04 10.946 5,576,799 -12,059 0.64% 61,042,598
2014-07-07 2014-07-03 10.946 5,588,858 +37,183 0.64% 61,174,593
2014-07-04 2014-07-02 11.145 5,551,675 -389,921 0.64% 61,872,461
2014-07-03 2014-06-30 10.150 5,941,596 +74,366 0.68% 60,305,736
2014-07-02 2014-06-27 10.349 5,867,230 +180,891 0.67% 60,718,605
2014-06-30 2014-06-26 10.548 5,686,339 +8,040 0.65% 59,978,271
2014-06-27 2014-06-25 10.349 5,678,299 +3,015 0.65% 58,763,402
2014-06-26 2014-06-24 10.747 5,675,284 +76,376 0.65% 60,991,131
2014-06-25 2014-06-23 10.349 5,598,908 -351,733 0.64% 57,941,803
2014-06-24 2014-06-20 11.344 5,950,641 +8,040 0.68% 67,503,133
2014-06-23 2014-06-19 11.344 5,942,601 +175,866 0.68% 67,411,929
2014-06-20 2014-06-18 11.941 5,766,735 +36,179 0.66% 68,859,929
2014-06-19 2014-06-17 11.941 5,730,556 -609,000 0.66% 68,427,920
2014-06-18 2014-06-16 11.543 6,339,556 +9,044 0.73% 73,176,589
2014-06-17 2014-06-13 11.543 6,330,512 +65,322 0.73% 73,072,196
2014-06-16 2014-06-12 11.543 6,265,190 +57,282 0.72% 72,318,193
2014-06-13 2014-06-11 10.946 6,207,908 +305,505 0.71% 67,950,599
2014-06-12 2014-06-10 11.344 5,902,403 -33,163 0.68% 66,955,929
2014-06-11 2014-06-09 10.349 5,935,566 -21,104 0.68% 61,425,798
2014-06-10 2014-06-06 9.951 5,956,670 -6,030 0.68% 59,273,268
2014-06-09 2014-06-05 9.951 5,962,700 -31,154 0.68% 59,333,271
2014-06-06 2014-06-04 9.951 5,993,854 -6,029 0.69% 59,643,276
2014-06-05 2014-06-03 10.150 5,999,883 +17,084 0.69% 60,897,335
2014-06-04 2014-05-30 9.951 5,982,799 -4,020 0.69% 59,533,271
2014-06-03 2014-05-29 9.752 5,986,819 +60,297 0.69% 58,381,807
2014-05-30 2014-05-28 10.150 5,926,522 -55,272 0.68% 60,152,739
2014-05-29 2014-05-27 9.752 5,981,794 +31,153 0.69% 58,332,805
2014-05-28 2014-05-26 9.752 5,950,641 +1,005 0.68% 58,029,009
2014-05-27 2014-05-23 9.453 5,949,636 +74,367 0.68% 56,243,111
2014-05-26 2014-05-22 9.752 5,875,269 +42,208 0.67% 57,294,003
2014-05-23 2014-05-21 10.150 5,833,061 -14,070 0.67% 59,204,132
2014-05-22 2014-05-20 10.150 5,847,131 +15,075 0.67% 59,346,939
2014-05-21 2014-05-19 9.951 5,832,056 +29,143 0.67% 58,033,267
2014-05-20 2014-05-16 10.150 5,802,913 +69,342 0.67% 58,898,138
2014-05-19 2014-05-15 10.548 5,733,571 +28,138 0.66% 60,476,464
2014-05-16 2014-05-14 9.752 5,705,433 +37,183 0.65% 55,637,809
2014-05-15 2014-05-13 9.553 5,668,250 +205,010 0.65% 54,147,145
2014-05-14 2014-05-12 9.652 5,463,240 +17,084 0.63% 52,732,377
2014-05-13 2014-05-09 9.354 5,446,156 +6,030 0.62% 50,941,680
2014-05-12 2014-05-08 9.254 5,440,126 -6,030 0.62% 50,343,944
2014-05-09 2014-05-07 9.553 5,446,156 +3,015 0.62% 52,025,545
2014-05-08 2014-05-05 9.752 5,443,141 -6,029 0.62% 53,080,009
2014-05-07 2014-05-02 9.453 5,449,170 +1,005 0.62% 51,512,105
2014-05-05 2014-04-30 9.553 5,448,165 -9,045 0.64% 52,044,737
2014-05-02 2014-04-29 9.354 5,457,210 -64,317 0.64% 51,045,076
2014-04-30 2014-04-28 9.553 5,521,527 -28,138 0.65% 52,745,543
2014-04-29 2014-04-25 10.349 5,549,665 +89,440 0.65% 57,432,198
2014-04-28 2014-04-24 10.946 5,460,225 +106,525 0.64% 59,766,601
2014-04-25 2014-04-23 10.946 5,353,700 +37,183 0.63% 58,600,598
2014-04-24 2014-04-22 10.946 5,316,517 +92,456 0.62% 58,193,600
2014-04-23 2014-04-17 11.145 5,224,061 +7,034 0.61% 58,221,259
2014-04-22 2014-04-16 11.344 5,217,027 -6,029 0.61% 59,181,132
2014-04-17 2014-04-15 10.747 5,223,056 -3,015 0.61% 56,131,128
2014-04-16 2014-04-14 10.946 5,226,071 +4,019 0.61% 57,203,595
2014-04-15 2014-04-11 11.145 5,222,052 -23,113 0.61% 58,198,869
2014-04-11 2014-04-09 11.742 5,245,165 +5,024 0.61% 61,588,056
2014-04-10 2014-04-08 11.543 5,240,141 +25,124 0.61% 60,486,199
2014-04-09 2014-04-07 11.742 5,215,017 +101,500 0.61% 61,234,062
2014-04-08 2014-04-04 12.140 5,113,517 -88,436 0.60% 62,077,593
2014-04-07 2014-04-03 12.339 5,201,953 -39,193 0.61% 64,186,462
2014-04-04 2014-04-02 11.543 5,241,146 +5,025 0.61% 60,497,800
2014-04-03 2014-04-01 11.543 5,236,121 +34,168 0.61% 60,439,797
2014-04-02 2014-03-31 11.344 5,201,953 +12,060 0.61% 59,010,135
2014-04-01 2014-03-28 11.543 5,189,893 +98,485 0.61% 59,906,193
2014-03-31 2014-03-27 11.145 5,091,408 +196,970 0.60% 56,742,864
2014-03-28 2014-03-26 11.742 4,894,438 +104,515 0.63% 57,469,864
2014-03-27 2014-03-25 11.145 4,789,923 +453,233 0.61% 53,382,866
2014-03-26 2014-03-24 11.941 4,336,690 +17,084 0.55% 51,783,924
2014-03-25 2014-03-21 12.140 4,319,606 -58,287 0.55% 52,439,591
2014-03-24 2014-03-20 11.145 4,377,893 +62,307 0.56% 48,790,863
2014-03-21 2014-03-19 11.543 4,315,586 +74,366 0.55% 49,814,193
2014-03-20 2014-03-18 11.941 4,241,220 +77,381 0.54% 50,643,927
2014-03-19 2014-03-17 11.145 4,163,839 +36,179 0.53% 46,405,268
2014-03-18 2014-03-14 11.543 4,127,660 +44,217 0.53% 47,644,990
2014-03-17 2014-03-13 11.941 4,083,443 -98,485 0.52% 48,759,930
2014-03-14 2014-03-12 12.936 4,181,928 +63,312 0.53% 54,097,256
2014-03-13 2014-03-11 13.931 4,118,616 +129,639 0.53% 57,376,582
2014-03-12 2014-03-10 13.732 3,988,977 +216,065 0.51% 54,776,711
2014-03-11 2014-03-07 13.334 3,772,912 +108,534 0.48% 50,307,971
2014-03-10 2014-03-06 12.936 3,664,378 +46,228 0.47% 47,402,249
2014-03-07 2014-03-05 13.135 3,618,150 -158,782 0.46% 47,524,311
2014-03-06 2014-03-04 13.732 3,776,932 -300,480 0.55% 51,864,905
2014-03-05 2014-03-03 14.727 4,077,412 -502,476 0.59% 60,048,428
2014-03-04 2014-02-28 10.747 4,579,888 -16,079 0.67% 49,219,131
2014-03-03 2014-02-27 9.951 4,595,967 +24,119 0.67% 45,733,268
2014-02-28 2014-02-26 7.563 4,571,848 -19,094 0.67% 34,574,882
2014-02-27 2014-02-25 7.563 4,590,942 +18,089 0.67% 34,719,282
2014-02-25 2014-02-21 7.762 4,572,853 +21,104 0.67% 35,492,548
2014-02-24 2014-02-20 8.160 4,551,749 +43,213 0.66% 37,140,478
2014-02-21 2014-02-19 7.961 4,508,536 -7,035 0.66% 35,890,612
2014-02-20 2014-02-18 7.662 4,515,571 +83,411 0.66% 34,598,616
2014-02-19 2014-02-17 7.762 4,432,160 +12,059 0.64% 34,400,548
2014-02-18 2014-02-14 7.463 4,420,101 +57,283 0.64% 32,987,453
2014-02-17 2014-02-13 7.364 4,362,818 +18,089 0.63% 32,125,815
2014-02-14 2014-02-12 7.364 4,344,729 +8,039 0.63% 31,992,615
2014-02-13 2014-02-11 7.264 4,336,690 -21,104 0.63% 31,501,887
2014-02-12 2014-02-10 7.065 4,357,794 +66,327 0.63% 30,787,922
2014-02-11 2014-02-07 6.468 4,291,467 +2,010 0.62% 27,757,124
2014-02-10 2014-02-06 6.468 4,289,457 +15,074 0.62% 27,744,123
2014-02-05 2014-01-30 6.567 4,274,383 +1,005 0.62% 28,071,958
2014-02-04 2014-01-28 6.567 4,273,378 +15,074 0.62% 28,065,357
2014-01-29 2014-01-27 6.567 4,258,304 -112,554 0.62% 27,966,359
2014-01-28 2014-01-24 6.667 4,370,858 -23,114 0.64% 29,140,489
2014-01-27 2014-01-23 6.767 4,393,972 -45,223 0.64% 29,731,822
2014-01-24 2014-01-22 6.767 4,439,195 -15,074 0.65% 30,037,824
2014-01-23 2014-01-21 6.866 4,454,269 +49,243 0.65% 30,583,055
2014-01-22 2014-01-20 6.667 4,405,026 +30,148 0.64% 29,368,287
2014-01-21 2014-01-17 6.966 4,374,878 +27,134 0.64% 30,473,288
2014-01-20 2014-01-16 7.065 4,347,744 +51,252 0.63% 30,716,918
2014-01-17 2014-01-15 6.866 4,296,492 +3,015 0.63% 29,499,756
2014-01-16 2014-01-14 6.767 4,293,477 +30,149 0.62% 29,051,823
2014-01-15 2014-01-13 6.966 4,263,328 +2,010 0.62% 29,696,285
2014-01-13 2014-01-09 6.667 4,261,318 +21,104 0.62% 28,410,186
2014-01-10 2014-01-08 6.866 4,240,214 -57,283 0.62% 29,113,351
2014-01-09 2014-01-07 6.966 4,297,497 -14,069 0.63% 29,934,289
2014-01-08 2014-01-06 6.667 4,311,566 -55,272 0.63% 28,745,189
2014-01-07 2014-01-03 6.767 4,366,838 +83,411 0.64% 29,548,220
2014-01-03 2013-12-31 6.966 4,283,427 +60,297 0.62% 29,836,285
2013-12-30 2013-12-24 6.966 4,223,130 +34,168 0.61% 29,416,285
2013-12-27 2013-12-20 6.966 4,188,962 +31,154 0.61% 29,178,287
2013-12-20 2013-12-18 7.264 4,157,808 +4,019 0.61% 30,202,481
2013-12-18 2013-12-16 6.866 4,153,789 -1,005 0.60% 28,519,956
2013-12-17 2013-12-13 6.767 4,154,794 +11,055 0.60% 28,113,424
2013-12-16 2013-12-12 6.767 4,143,739 +3,015 0.60% 28,038,620
2013-12-13 2013-12-11 6.966 4,140,724 +44,218 0.60% 28,842,284
2013-12-12 2013-12-10 7.264 4,096,506 +13,064 0.60% 29,757,181
2013-12-10 2013-12-06 7.364 4,083,442 +13,064 0.59% 30,068,616
2013-12-06 2013-12-04 7.563 4,070,378 +9,045 0.59% 30,782,484
2013-12-05 2013-12-03 7.463 4,061,333 +45,223 0.59% 30,309,948
2013-12-04 2013-12-02 7.463 4,016,110 +47,232 0.58% 29,972,447
2013-12-03 2013-11-29 7.563 3,968,878 -4,020 0.58% 30,014,884
2013-11-29 2013-11-27 7.563 3,972,898 -22,108 0.58% 30,045,286
2013-11-28 2013-11-26 7.662 3,995,006 +23,113 0.58% 30,610,011
2013-11-27 2013-11-25 7.861 3,971,893 +35,174 0.58% 31,223,383
2013-11-26 2013-11-22 7.762 3,936,719 -16,080 0.57% 30,555,145
2013-11-25 2013-11-21 7.563 3,952,799 -28,138 0.58% 29,893,286
2013-11-22 2013-11-20 7.563 3,980,937 +6,030 0.58% 30,106,081
2013-11-21 2013-11-19 7.364 3,974,907 +12,059 0.58% 29,269,414
2013-11-19 2013-11-15 7.563 3,962,848 +12,059 0.58% 29,969,282
2013-11-18 2013-11-14 7.563 3,950,789 +1,005 0.57% 29,878,085
2013-11-14 2013-11-12 7.563 3,949,784 -5,024 0.57% 29,870,485
2013-11-13 2013-11-11 7.165 3,954,808 +17,084 0.58% 28,334,349
2013-11-12 2013-11-08 7.264 3,937,724 +14,069 0.57% 28,603,782
2013-11-11 2013-11-07 7.364 3,923,655 +49,243 0.57% 28,892,017
2013-11-08 2013-11-06 7.563 3,874,412 +43,212 0.56% 29,300,479
2013-11-07 2013-11-05 7.762 3,831,200 -7,034 0.56% 29,736,151
2013-11-06 2013-11-04 7.762 3,838,234 +13,064 0.56% 29,790,746
2013-11-05 2013-11-01 7.762 3,825,170 -111,549 0.56% 29,689,349
2013-11-04 2013-10-31 7.364 3,936,719 +17,084 0.57% 28,988,215
2013-11-01 2013-10-30 7.463 3,919,635 +10,049 0.57% 29,252,448
2013-10-31 2013-10-29 7.264 3,909,586 +135,669 0.57% 28,399,387
2013-10-30 2013-10-28 7.662 3,773,917 +19,094 0.55% 28,916,012
2013-10-29 2013-10-25 7.762 3,754,823 +17,084 0.55% 29,143,345
2013-10-28 2013-10-24 7.861 3,737,739 +67,332 0.54% 29,382,679
2013-10-25 2013-10-23 7.961 3,670,407 -59,293 0.53% 29,218,609
2013-10-24 2013-10-22 7.463 3,729,700 -8,039 0.54% 27,834,953
2013-10-23 2013-10-21 7.165 3,737,739 +28,138 0.54% 26,779,151
2013-10-22 2013-10-18 7.463 3,709,601 -77,381 0.54% 27,684,953
2013-10-21 2013-10-17 7.762 3,786,982 +7,035 0.55% 29,392,950
2013-10-18 2013-10-16 6.169 3,779,947 -5,025 0.55% 23,320,225
2013-10-16 2013-10-11 6.169 3,784,972 -20,099 0.55% 23,351,226
2013-10-15 2013-10-10 6.070 3,805,071 +2,010 0.55% 23,096,594
2013-10-11 2013-10-09 6.169 3,803,061 +10,050 0.55% 23,462,826
2013-10-10 2013-10-08 6.169 3,793,011 +9,044 0.55% 23,400,823
2013-10-09 2013-10-07 6.070 3,783,967 -23,114 0.55% 22,968,493
2013-10-08 2013-10-04 6.070 3,807,081 +9,045 0.55% 23,108,794
2013-10-07 2013-10-03 6.368 3,798,036 +73,361 0.55% 24,187,689
2013-10-04 2013-10-02 6.269 3,724,675 +14,070 0.54% 23,349,859
2013-10-02 2013-09-27 6.169 3,710,605 +5,024 0.54% 22,892,422
2013-09-30 2013-09-26 5.970 3,705,581 +5,025 0.54% 22,123,961
2013-09-27 2013-09-25 6.269 3,700,556 +16,079 0.55% 23,198,658
2013-09-26 2013-09-24 6.269 3,684,477 +10,050 0.54% 23,097,859
2013-09-25 2013-09-23 6.269 3,674,427 +64,317 0.54% 23,034,856
2013-09-23 2013-09-18 5.970 3,610,110 +61,302 0.53% 21,553,957
2013-09-19 2013-09-17 5.871 3,548,808 +3,014 0.52% 20,834,825
2013-09-18 2013-09-16 6.070 3,545,794 +5,025 0.52% 21,522,795
2013-09-17 2013-09-13 6.070 3,540,769 -46,228 0.52% 21,492,293
2013-09-16 2013-09-12 6.269 3,586,997 +5,025 0.53% 22,486,761
2013-09-13 2013-09-11 6.269 3,581,972 -34,168 0.53% 22,455,259
2013-09-12 2013-09-10 6.368 3,616,140 -13,065 0.53% 23,029,290
2013-09-11 2013-09-09 6.368 3,629,205 +1,005 0.54% 23,112,494
2013-09-10 2013-09-06 6.169 3,628,200 -3,014 0.54% 22,384,028
2013-09-09 2013-09-05 6.169 3,631,214 +1,005 0.54% 22,402,623
2013-09-06 2013-09-04 5.871 3,630,209 -15,075 0.54% 21,312,725
2013-09-05 2013-09-03 5.970 3,645,284 +13,065 0.54% 21,763,962
2013-09-04 2013-09-02 5.871 3,632,219 +19,094 0.54% 21,324,525
2013-09-02 2013-08-29 5.970 3,613,125 -5,025 0.53% 21,571,958
2013-08-30 2013-08-28 5.970 3,618,150 -10,050 0.54% 21,601,960
2013-08-26 2013-08-22 6.070 3,628,200 -27,133 0.54% 22,022,995
2013-08-23 2013-08-21 5.373 3,655,333 -5,025 0.54% 19,641,563
2013-08-22 2013-08-20 5.274 3,660,358 -6,030 0.54% 19,304,331
2013-08-21 2013-08-19 5.473 3,666,388 -46,227 0.54% 20,065,798
2013-08-19 2013-08-15 5.473 3,712,615 -4,020 0.55% 20,318,794
2013-08-16 2013-08-13 5.672 3,716,635 +49,242 0.55% 21,080,461
2013-08-15 2013-08-12 5.473 3,667,393 -1,005 0.54% 20,071,299
2013-08-08 2013-08-06 5.274 3,668,398 +13,065 0.54% 19,346,733
2013-08-07 2013-08-05 5.473 3,655,333 -8,040 0.54% 20,005,295
2013-07-31 2013-07-29 5.274 3,663,373 +3,015 0.54% 19,320,232
2013-07-30 2013-07-26 5.473 3,660,358 +8,040 0.54% 20,032,797
2013-07-29 2013-07-25 5.572 3,652,318 -8,040 0.54% 20,352,227
2013-07-26 2013-07-24 5.672 3,660,358 +10,050 0.54% 20,761,262
2013-07-19 2013-07-17 5.473 3,650,308 +5,024 0.54% 19,977,794
2013-07-18 2013-07-16 5.572 3,645,284 +1,005 0.54% 20,313,031
2013-07-17 2013-07-15 5.672 3,644,279 -6,029 0.54% 20,670,063
2013-07-15 2013-07-11 5.373 3,650,308 +7,034 0.54% 19,614,561
2013-07-11 2013-07-09 5.373 3,643,274 +2,010 0.54% 19,576,765
2013-07-09 2013-07-05 5.473 3,641,264 -15,074 0.54% 19,928,297
2013-07-08 2013-07-04 5.473 3,656,338 -1,005 0.54% 20,010,796
2013-07-05 2013-07-03 5.174 3,657,343 +7,035 0.54% 18,924,498
2013-07-03 2013-06-28 5.373 3,650,308 +8,039 0.54% 19,614,561
2013-07-02 2013-06-27 5.373 3,642,269 -1,005 0.54% 19,571,365
2013-06-28 2013-06-26 5.373 3,643,274 +3,015 0.54% 19,576,765
2013-06-27 2013-06-25 5.174 3,640,259 -5,025 0.54% 18,836,099
2013-06-26 2013-06-24 5.373 3,645,284 -55,272 0.54% 19,587,565
2013-06-24 2013-06-20 5.572 3,700,556 -5,025 0.55% 20,621,029
2013-06-20 2013-06-18 5.771 3,705,581 -25,124 0.55% 21,386,496
2013-06-19 2013-06-17 5.871 3,730,705 +10,050 0.55% 21,902,730
2013-06-18 2013-06-14 5.771 3,720,655 -42,208 0.55% 21,473,495
2013-06-17 2013-06-13 5.871 3,762,863 +18,089 0.56% 22,091,528
2013-06-14 2013-06-11 5.970 3,744,774 -5,025 0.55% 22,357,961
2013-06-13 2013-06-10 6.169 3,749,799 +15,075 0.55% 23,134,228
2013-06-11 2013-06-07 6.070 3,734,724 +15,074 0.55% 22,669,591
2013-06-10 2013-06-06 5.871 3,719,650 -2,010 0.55% 21,837,827
2013-06-07 2013-06-05 6.070 3,721,660 +1,005 0.55% 22,590,293
2013-06-06 2013-06-04 6.169 3,720,655 +34,168 0.55% 22,954,425
2013-06-05 2013-06-03 6.269 3,686,487 +68,337 0.55% 23,110,460
2013-06-04 2013-05-31 6.468 3,618,150 -17,084 0.54% 23,402,123
2013-06-03 2013-05-30 6.070 3,635,234 -14,070 0.54% 22,065,691
2013-05-31 2013-05-29 5.871 3,649,304 +10,050 0.54% 21,424,830
2013-05-30 2013-05-28 5.871 3,639,254 +17,084 0.54% 21,365,827
2013-05-28 2013-05-24 5.771 3,622,170 +5,025 0.54% 20,905,095
2013-05-27 2013-05-23 5.771 3,617,145 +10,049 0.54% 20,876,094
2013-05-23 2013-05-21 5.970 3,607,096 -45,222 0.53% 21,535,962
2013-05-22 2013-05-20 5.970 3,652,318 +2,010 0.54% 21,805,958
2013-05-21 2013-05-16 5.970 3,650,308 +25,123 0.54% 21,793,957
2013-05-20 2013-05-15 5.970 3,625,185 +9,045 0.54% 21,643,962
2013-05-16 2013-05-14 5.771 3,616,140 +30,148 0.53% 20,870,294
2013-05-14 2013-05-10 6.070 3,585,992 -1,005 0.53% 21,766,795
2013-05-13 2013-05-09 6.169 3,586,997 -37,183 0.53% 22,129,828
2013-05-10 2013-05-08 6.269 3,624,180 +2,010 0.54% 22,719,859
2013-05-09 2013-05-07 6.269 3,622,170 -8,039 0.54% 22,707,259
2013-05-08 2013-05-06 6.169 3,630,209 -3,015 0.54% 22,396,422
2013-05-07 2013-05-03 6.169 3,633,224 -2,010 0.54% 22,415,023
2013-05-06 2013-05-02 6.070 3,635,234 +140,693 0.54% 22,065,691
2013-05-03 2013-04-30 6.269 3,494,541 +24,119 0.57% 21,907,157
2013-05-02 2013-04-29 6.169 3,470,422 -10,050 0.56% 21,410,623
2013-04-30 2013-04-26 6.269 3,480,472 -6,030 0.57% 21,818,959
2013-04-29 2013-04-25 6.468 3,486,502 -50,247 0.57% 22,550,626
2013-04-26 2013-04-24 6.767 3,536,749 +36,178 0.57% 23,931,421
2013-04-25 2013-04-23 5.373 3,500,571 +7,035 0.57% 18,809,965
2013-04-24 2013-04-22 5.572 3,493,536 +33,163 0.57% 19,467,428
2013-04-23 2013-04-19 5.075 3,460,373 +5,025 0.56% 17,560,967
2013-04-19 2013-04-17 4.876 3,455,348 -4,020 0.56% 16,847,800
2013-04-18 2013-04-16 4.975 3,459,368 -5,025 0.56% 17,211,634
2013-04-16 2013-04-12 5.174 3,464,393 -10,049 0.56% 17,926,101
2013-04-15 2013-04-11 4.975 3,474,442 +7,035 0.56% 17,286,633
2013-04-11 2013-04-09 4.836 3,467,407 +30,148 0.56% 16,768,585
2013-04-09 2013-04-05 4.776 3,437,259 -106,525 0.56% 16,417,568
2013-04-08 2013-04-03 5.274 3,543,784 -20,099 0.58% 18,689,533
2013-04-03 2013-03-28 5.871 3,563,883 +2,010 0.58% 20,923,329
2013-04-02 2013-03-27 5.871 3,561,873 -55,272 0.58% 20,911,528
2013-03-27 2013-03-25 5.771 3,617,145 -2,010 0.59% 20,876,094
2013-03-22 2013-03-20 5.871 3,619,155 +5,025 0.59% 21,247,827
2013-03-21 2013-03-19 5.871 3,614,130 -8,040 0.59% 21,218,326
2013-03-20 2013-03-18 5.771 3,622,170 -18,089 0.59% 20,905,095
2013-03-15 2013-03-13 5.871 3,640,259 +1,005 0.59% 21,371,727
2013-03-13 2013-03-11 6.269 3,639,254 -5,025 0.59% 22,814,358
2013-03-12 2013-03-08 6.368 3,644,279 +60,297 0.59% 23,208,492
2013-03-11 2013-03-07 6.169 3,583,982 +1,005 0.58% 22,111,227
2013-03-08 2013-03-06 6.468 3,582,977 -6,029 0.58% 23,174,625
2013-03-07 2013-03-05 5.970 3,589,006 +3,014 0.58% 21,427,957
2013-03-04 2013-02-28 6.070 3,585,992 -3,014 0.58% 21,766,795
2013-02-28 2013-02-26 5.970 3,589,006 -10,050 0.58% 21,427,957
2013-02-26 2013-02-22 6.169 3,599,056 +2,010 0.58% 22,204,225
2013-02-25 2013-02-21 6.169 3,597,046 -6,030 0.58% 22,191,825
2013-02-21 2013-02-19 6.070 3,603,076 -5,025 0.59% 21,870,494
2013-02-20 2013-02-18 6.269 3,608,101 +3,015 0.59% 22,619,061
2013-02-19 2013-02-15 6.368 3,605,086 +7,035 0.65% 22,958,893
2013-02-18 2013-02-14 6.169 3,598,051 +8,040 0.65% 22,198,025
2013-02-15 2013-02-08 6.070 3,590,011 +1,005 0.64% 21,791,190
2013-02-14 2013-02-07 6.070 3,589,006 +2,009 0.64% 21,785,090
2013-02-08 2013-02-06 6.070 3,586,997 -7,034 0.64% 21,772,895
2013-02-07 2013-02-05 6.169 3,594,031 +3,015 0.64% 22,173,224
2013-02-06 2013-02-04 6.169 3,591,016 -7,035 0.64% 22,154,623
2013-02-05 2013-02-01 6.269 3,598,051 +2,010 0.65% 22,556,058
2013-01-31 2013-01-29 6.070 3,596,041 +19,094 0.64% 21,827,792
2013-01-30 2013-01-28 6.269 3,576,947 +30,148 0.64% 22,423,757
2013-01-29 2013-01-25 6.169 3,546,799 +76,377 0.64% 21,881,828
2013-01-28 2013-01-24 6.567 3,470,422 -8,040 0.62% 22,791,954
2013-01-25 2013-01-23 6.767 3,478,462 -10,049 0.62% 23,537,022
2013-01-24 2013-01-22 6.667 3,488,511 -10,050 0.63% 23,257,886
2013-01-23 2013-01-21 6.667 3,498,561 +3,015 0.63% 23,324,889
2013-01-22 2013-01-18 6.866 3,495,546 +20,099 0.63% 24,000,453
2013-01-21 2013-01-17 6.866 3,475,447 -37,183 0.62% 23,862,453
2013-01-18 2013-01-16 6.767 3,512,630 -9,045 0.63% 23,768,220
2013-01-17 2013-01-15 6.966 3,521,675 -52,257 0.63% 24,530,288
2013-01-15 2013-01-11 6.966 3,573,932 -43,213 0.64% 24,894,285
2013-01-14 2013-01-10 6.866 3,617,145 +4,020 0.65% 24,835,353
2013-01-11 2013-01-09 7.165 3,613,125 +8,039 0.65% 25,886,350
2013-01-10 2013-01-08 6.667 3,605,086 +12,060 0.65% 24,035,091
2013-01-09 2013-01-07 6.866 3,593,026 -34,169 0.64% 24,669,752
2013-01-08 2013-01-04 6.667 3,627,195 +11,055 0.65% 24,182,491
2013-01-07 2013-01-03 6.269 3,616,140 +12,059 0.65% 22,669,457
2013-01-04 2013-01-02 6.070 3,604,081 -2,010 0.65% 21,876,594
2013-01-03 2012-12-31 5.871 3,606,091 +7,035 0.65% 21,171,129
2013-01-02 2012-12-27 5.871 3,599,056 -4,020 0.65% 21,129,827
2012-12-28 2012-12-24 5.871 3,603,076 +2,010 0.65% 21,153,428
2012-12-27 2012-12-20 5.871 3,601,066 +8,040 0.65% 21,141,628
2012-12-21 2012-12-19 5.871 3,593,026 -2,010 0.64% 21,094,426
2012-12-20 2012-12-18 5.871 3,595,036 +5,025 0.64% 21,106,226
2012-12-19 2012-12-17 5.970 3,590,011 -7,035 0.64% 21,433,957
2012-12-18 2012-12-14 5.871 3,597,046 -5,025 0.65% 21,118,027
2012-12-17 2012-12-13 5.970 3,602,071 +26,129 0.65% 21,505,961
2012-12-14 2012-12-12 5.970 3,575,942 +11,054 0.64% 21,349,959
2012-12-13 2012-12-11 5.871 3,564,888 +64,317 0.64% 20,929,229
2012-12-12 2012-12-10 6.169 3,500,571 +32,159 0.63% 21,596,626
2012-12-11 2012-12-07 5.771 3,468,412 -5,025 0.62% 20,017,692
2012-12-10 2012-12-06 5.871 3,473,437 +21,104 0.62% 20,392,326
2012-12-07 2012-12-05 5.871 3,452,333 +15,074 0.62% 20,268,426
2012-12-06 2012-12-04 5.672 3,437,259 +10,050 0.62% 19,495,862
2012-12-04 2012-11-30 5.871 3,427,209 -1,005 0.61% 20,120,925
2012-11-30 2012-11-28 5.970 3,428,214 +11,054 0.61% 20,467,957
2012-11-29 2012-11-27 5.970 3,417,160 +2,010 0.61% 20,401,960
2012-11-28 2012-11-26 6.169 3,415,150 -25,124 0.61% 21,069,625
2012-11-27 2012-11-23 6.169 3,440,274 -3,015 0.62% 21,224,626
2012-11-26 2012-11-22 6.169 3,443,289 +6,030 0.62% 21,243,227
2012-11-23 2012-11-21 6.169 3,437,259 +10,050 0.62% 21,206,025
2012-11-22 2012-11-20 6.169 3,427,209 +5,024 0.61% 21,144,022
2012-11-21 2012-11-19 6.169 3,422,185 -2,010 0.61% 21,113,027
2012-11-20 2012-11-16 6.169 3,424,195 -1,005 0.61% 21,125,428
2012-11-19 2012-11-15 6.169 3,425,200 -21,104 0.61% 21,131,628
2012-11-16 2012-11-14 6.269 3,446,304 +2,010 0.62% 21,604,761
2012-11-15 2012-11-13 6.169 3,444,294 -4,019 0.62% 21,249,428
2012-11-14 2012-11-12 6.368 3,448,313 +26,128 0.62% 21,960,488
2012-11-13 2012-11-09 6.468 3,422,185 +3,015 0.61% 22,134,625
2012-11-12 2012-11-08 6.468 3,419,170 -6,030 0.61% 22,115,124
2012-11-09 2012-11-07 6.667 3,425,200 +46,228 0.61% 22,835,792
2012-11-08 2012-11-06 6.667 3,378,972 +21,104 0.61% 22,527,590
2012-11-07 2012-11-05 6.866 3,357,868 -6,030 0.60% 23,055,155
2012-11-06 2012-11-02 6.667 3,363,898 +13,065 0.60% 22,427,091
2012-11-05 2012-11-01 6.667 3,350,833 -2,010 0.60% 22,339,987
2012-11-02 2012-10-31 6.468 3,352,843 +1,005 0.60% 21,686,122
2012-10-31 2012-10-29 6.169 3,351,838 +7,034 0.60% 20,679,024
2012-10-30 2012-10-26 6.169 3,344,804 -12,059 0.60% 20,635,628
2012-10-29 2012-10-25 6.368 3,356,863 +6,030 0.60% 21,378,091
2012-10-26 2012-10-24 6.269 3,350,833 +22,109 0.60% 21,006,257
2012-10-25 2012-10-22 6.269 3,328,724 -11,055 0.60% 20,867,656
2012-10-24 2012-10-19 6.368 3,339,779 +27,134 0.60% 21,269,292
2012-10-22 2012-10-18 6.070 3,312,645 -11,055 0.59% 20,107,592
2012-10-19 2012-10-17 5.970 3,323,700 +4,020 0.60% 19,843,963
2012-10-18 2012-10-16 6.169 3,319,680 -17,084 0.60% 20,480,627
2012-10-17 2012-10-15 5.771 3,336,764 -2,010 0.60% 19,257,895
2012-10-16 2012-10-12 5.771 3,338,774 -1,005 0.60% 19,269,496
2012-10-15 2012-10-11 5.672 3,339,779 +10,050 0.60% 18,942,963
2012-10-12 2012-10-10 5.771 3,329,729 +28,138 0.60% 19,217,293
2012-10-10 2012-10-08 5.672 3,301,591 +5,025 0.59% 18,726,364
2012-10-08 2012-10-04 5.871 3,296,566 +5,025 0.59% 19,353,928
2012-09-25 2012-09-21 5.871 3,291,541 -10,050 0.59% 19,324,426
2012-09-24 2012-09-20 5.970 3,301,591 +1,005 0.59% 19,711,962
2012-09-21 2012-09-19 5.871 3,300,586 +10,050 0.59% 19,377,529
2012-09-20 2012-09-18 5.970 3,290,536 -9,045 0.59% 19,645,959
2012-09-19 2012-09-17 5.771 3,299,581 +4,020 0.59% 19,043,296
2012-09-18 2012-09-14 5.871 3,295,561 -8,040 0.60% 19,348,028
2012-09-12 2012-09-10 5.672 3,303,601 -6,029 0.60% 18,737,764
2012-09-11 2012-09-07 5.771 3,309,630 +8,039 0.60% 19,101,293
2012-09-10 2012-09-06 5.473 3,301,591 +5,025 0.60% 18,069,299
2012-09-07 2012-09-05 5.572 3,296,566 -5,025 0.60% 18,369,830
2012-09-06 2012-09-04 5.572 3,301,591 -21,104 0.60% 18,397,831
2012-09-05 2012-09-03 5.672 3,322,695 +1,005 0.60% 18,846,064
2012-09-04 2012-08-31 5.672 3,321,690 -2,010 0.60% 18,840,364
2012-08-28 2012-08-24 5.771 3,323,700 -10,049 0.60% 19,182,497
2012-08-27 2012-08-23 5.871 3,333,749 +25,124 0.60% 19,572,227
2012-08-24 2012-08-22 5.771 3,308,625 +3,015 0.60% 19,095,493
2012-08-23 2012-08-21 6.070 3,305,610 -22,109 0.60% 20,064,890
2012-08-22 2012-08-20 5.572 3,327,719 -4,020 0.60% 18,543,427
2012-08-21 2012-08-17 5.572 3,331,739 +3,015 0.60% 18,565,828
2012-08-17 2012-08-15 5.572 3,328,724 +8,039 0.60% 18,549,028
2012-08-16 2012-08-14 5.771 3,320,685 +2,010 0.60% 19,165,096
2012-08-13 2012-08-09 5.871 3,318,675 +4,020 0.60% 19,483,728
2012-08-10 2012-08-08 5.672 3,314,655 +4,020 0.60% 18,800,462
2012-08-08 2012-08-06 5.871 3,310,635 -9,045 0.60% 19,436,526
2012-08-07 2012-08-03 5.771 3,319,680 -5,025 0.60% 19,159,296
2012-08-06 2012-08-02 5.871 3,324,705 +7,035 0.60% 19,519,130
2012-08-03 2012-08-01 5.771 3,317,670 -5,025 0.60% 19,147,695
2012-08-02 2012-07-31 5.572 3,322,695 +4,020 0.60% 18,515,431
2012-08-01 2012-07-30 5.672 3,318,675 -2,010 0.60% 18,823,263
2012-07-31 2012-07-27 5.672 3,320,685 -5,024 0.60% 18,834,664
2012-07-27 2012-07-25 6.070 3,325,709 +6,029 0.60% 20,186,890
2012-07-26 2012-07-24 6.070 3,319,680 +23,114 0.60% 20,150,294
2012-07-25 2012-07-23 5.473 3,296,566 +30,149 0.60% 18,041,797
2012-07-24 2012-07-20 5.871 3,266,417 -1,005 0.59% 19,176,925
2012-07-20 2012-07-18 5.871 3,267,422 -2,010 0.59% 19,182,825
2012-07-19 2012-07-17 5.771 3,269,432 +8,039 0.59% 18,869,293
2012-07-18 2012-07-16 5.871 3,261,393 +1,005 0.59% 19,147,429
2012-07-17 2012-07-13 5.970 3,260,388 +5,025 0.59% 19,465,962
2012-07-13 2012-07-11 6.169 3,255,363 +1,005 0.59% 20,083,826
2012-07-12 2012-07-10 6.269 3,254,358 +7,035 0.59% 20,401,458
2012-07-10 2012-07-06 6.468 3,247,323 +7,034 0.59% 21,003,621
2012-07-09 2012-07-05 6.368 3,240,289 +4,020 0.59% 20,635,693
2012-07-06 2012-07-04 6.468 3,236,269 -5,025 0.59% 20,932,124
2012-07-05 2012-07-03 6.368 3,241,294 -1,005 0.59% 20,642,093
2012-07-03 2012-06-28 5.970 3,242,299 +3,015 0.59% 19,357,963
2012-06-29 2012-06-27 6.567 3,239,284 +1,005 0.59% 21,273,958
2012-06-28 2012-06-26 6.567 3,238,279 +1,005 0.59% 21,267,357
2012-06-26 2012-06-22 6.567 3,237,274 +4,020 0.59% 21,260,757
2012-06-22 2012-06-20 6.866 3,233,254 +7,035 0.59% 22,199,554
2012-06-15 2012-06-13 6.866 3,226,219 -5,025 0.58% 22,151,251
2012-06-14 2012-06-12 6.866 3,231,244 +3,015 0.58% 22,185,753
2012-06-13 2012-06-11 6.966 3,228,229 +6,029 0.58% 22,486,285
2012-06-11 2012-06-07 6.866 3,222,200 +7,035 0.58% 22,123,657
2012-06-08 2012-06-06 6.966 3,215,165 -1,005 0.58% 22,395,287
2012-06-06 2012-06-04 6.866 3,216,170 +5,025 0.58% 22,082,255
2012-06-05 2012-06-01 7.165 3,211,145 +5,025 0.58% 23,006,351
2012-06-04 2012-05-31 6.966 3,206,120 -9,045 0.58% 22,332,284
2012-06-01 2012-05-30 7.165 3,215,165 +8,040 0.58% 23,035,153
2012-05-31 2012-05-29 7.364 3,207,125 +10,049 0.58% 23,615,815
2012-05-29 2012-05-25 6.966 3,197,076 -1,005 0.58% 22,269,288
2012-05-22 2012-05-18 7.165 3,198,081 +2,010 0.58% 22,912,754
2012-05-16 2012-05-14 7.264 3,196,071 -3,015 0.58% 23,216,386
2012-05-15 2012-05-11 7.463 3,199,086 +5,025 0.58% 23,874,952
2012-05-14 2012-05-10 7.563 3,194,061 -5,025 0.58% 24,155,283
2012-05-10 2012-05-08 7.762 3,199,086 +5,025 0.58% 24,829,950
2012-05-09 2012-05-07 7.861 3,194,061 -100,495 0.58% 25,108,781
2012-05-08 2012-05-04 8.160 3,294,556 +2,010 0.60% 26,882,279
2012-05-07 2012-05-03 8.259 3,292,546 -3,015 0.60% 27,193,510
2012-05-04 2012-05-02 8.359 3,295,561 -23,114 0.60% 27,546,344
2012-05-03 2012-04-30 8.259 3,318,675 -9,044 0.60% 27,409,313
2012-05-02 2012-04-27 7.861 3,327,719 -8,040 0.60% 26,159,478
2012-04-30 2012-04-26 8.060 3,335,759 +2,010 0.60% 26,886,546
2012-04-26 2012-04-24 7.662 3,333,749 -15,074 0.60% 25,543,415
2012-04-24 2012-04-20 7.662 3,348,823 -6,030 0.61% 25,658,913
2012-04-23 2012-04-19 7.165 3,354,853 -11,054 0.61% 24,035,952
2012-04-19 2012-04-17 6.667 3,365,907 -2,010 0.61% 22,440,485
2012-04-18 2012-04-16 6.567 3,367,917 +5,024 0.61% 22,118,753
2012-04-17 2012-04-13 6.667 3,362,893 -2,010 0.61% 22,420,391
2012-04-16 2012-04-12 6.667 3,364,903 +1,005 0.61% 22,433,792
2012-04-12 2012-04-10 6.866 3,363,898 -1,005 0.61% 23,096,557
2012-04-05 2012-04-02 6.567 3,364,903 -4,019 0.61% 22,098,959
2012-04-02 2012-03-29 6.667 3,368,922 +5,024 0.61% 22,460,586
2012-03-27 2012-03-23 6.767 3,363,898 +1,005 0.61% 22,761,824
2012-03-26 2012-03-22 6.966 3,362,893 +9,045 0.61% 23,424,289
2012-03-23 2012-03-21 7.264 3,353,848 +10,049 0.61% 24,362,484
2012-03-22 2012-03-20 7.463 3,343,799 -5,024 0.61% 24,954,953
2012-03-21 2012-03-19 7.563 3,348,823 +10,049 0.61% 25,325,680
2012-03-20 2012-03-16 7.861 3,338,774 +4,020 0.60% 26,246,382
2012-03-19 2012-03-15 7.861 3,334,754 -2,010 0.60% 26,214,780
2012-03-16 2012-03-14 7.961 3,336,764 -1,005 0.60% 26,562,614
2012-03-15 2012-03-13 8.060 3,337,769 +4,020 0.60% 26,902,747
2012-03-09 2012-03-07 7.762 3,333,749 -12,059 0.60% 25,875,147
2012-03-08 2012-03-06 7.861 3,345,808 +1,004 0.61% 26,301,677
2012-03-07 2012-03-05 8.259 3,344,804 +3,015 0.61% 27,625,115
2012-03-06 2012-03-02 8.359 3,341,789 +8,040 0.61% 27,932,747
2012-03-05 2012-03-01 8.259 3,333,749 -4,020 0.60% 27,533,811
2012-03-02 2012-02-29 8.458 3,337,769 -3,015 0.60% 28,231,278
2012-03-01 2012-02-28 8.458 3,340,784 -2,010 0.60% 28,256,779
2012-02-29 2012-02-27 8.558 3,342,794 -25,123 0.61% 28,606,412
2012-02-28 2012-02-24 8.856 3,367,917 -7,035 0.61% 29,826,804
2012-02-27 2012-02-23 8.657 3,374,952 +7,035 0.61% 29,217,442
2012-02-24 2012-02-22 8.657 3,367,917 -1,005 0.61% 29,156,539
2012-02-23 2012-02-21 8.558 3,368,922 -11,055 0.61% 28,830,006
2012-02-22 2012-02-20 8.657 3,379,977 -2,010 0.61% 29,260,944
2012-02-21 2012-02-17 8.657 3,381,987 +2,010 0.61% 29,278,345
2012-02-20 2012-02-16 8.558 3,379,977 -26,128 0.61% 28,924,611
2012-02-17 2012-02-15 8.757 3,406,105 -23,114 0.62% 29,826,070
2012-02-16 2012-02-14 8.558 3,429,219 -3,015 0.62% 29,346,006
2012-02-15 2012-02-13 8.657 3,432,234 -1,005 0.62% 29,713,340
2012-02-14 2012-02-10 8.856 3,433,239 -14,069 0.62% 30,405,306
2012-02-13 2012-02-09 9.055 3,447,308 +4,019 0.62% 31,215,968
2012-02-09 2012-02-07 8.458 3,443,289 +11,055 0.62% 29,123,779
2012-02-07 2012-02-03 8.359 3,432,234 -2,010 0.62% 28,688,742
2012-02-06 2012-02-02 8.359 3,434,244 +6,030 0.62% 28,705,543
2012-02-03 2012-02-01 8.359 3,428,214 +130,643 0.62% 28,655,140
2012-02-02 2012-01-31 8.259 3,297,571 +23,114 0.60% 27,235,013
2012-02-01 2012-01-30 8.359 3,274,457 +6,030 0.59% 27,369,944
2012-01-31 2012-01-27 7.961 3,268,427 -2,010 0.59% 26,018,611
2012-01-30 2012-01-26 8.060 3,270,437 +5,025 0.59% 26,360,044
2012-01-27 2012-01-20 8.060 3,265,412 -4,020 0.59% 26,319,542
2012-01-26 2012-01-19 7.762 3,269,432 -2,010 0.59% 25,375,946
2012-01-20 2012-01-18 7.861 3,271,442 -1,005 0.59% 25,717,080
2012-01-19 2012-01-17 7.961 3,272,447 -6,030 0.59% 26,050,613
2012-01-18 2012-01-16 7.662 3,278,477 -5,025 0.59% 25,119,917
2012-01-17 2012-01-13 8.060 3,283,502 -6,029 0.59% 26,465,350
2012-01-16 2012-01-12 8.259 3,289,531 -29,144 0.60% 27,168,609
2012-01-13 2012-01-11 7.762 3,318,675 +2,010 0.60% 25,758,149
2012-01-12 2012-01-10 7.861 3,316,665 +19,094 0.60% 26,072,581
2012-01-11 2012-01-09 7.762 3,297,571 +33,164 0.60% 25,594,349
2012-01-09 2012-01-05 7.563 3,264,407 +11,054 0.59% 24,687,279
2012-01-06 2012-01-04 7.463 3,253,353 -21,104 0.59% 24,279,950
2012-01-04 2011-12-30 7.065 3,274,457 -29,144 0.59% 23,134,119
2012-01-03 2011-12-29 6.767 3,303,601 +6,030 0.60% 22,353,824
2011-12-30 2011-12-28 6.567 3,297,571 -1,005 0.60% 21,656,757
2011-12-29 2011-12-23 6.866 3,298,576 +24,119 0.60% 22,648,055
2011-12-28 2011-12-22 6.866 3,274,457 +28,139 0.59% 22,482,454
2011-12-23 2011-12-21 6.767 3,246,318 +18,089 0.59% 21,966,219
2011-12-22 2011-12-20 6.966 3,228,229 -9,045 0.58% 22,486,285
2011-12-21 2011-12-19 7.065 3,237,274 -6,030 0.59% 22,871,421
2011-12-19 2011-12-15 6.567 3,243,304 +7,035 0.59% 21,300,359
2011-12-15 2011-12-13 7.264 3,236,269 -6,030 0.59% 23,508,386
2011-12-13 2011-12-09 7.463 3,242,299 -3,014 0.59% 24,197,453
2011-12-12 2011-12-08 7.563 3,245,313 +3,014 0.59% 24,542,879
2011-12-09 2011-12-07 7.662 3,242,299 -3,014 0.59% 24,842,719
2011-12-08 2011-12-06 7.563 3,245,313 +7,034 0.59% 24,542,879
2011-12-07 2011-12-05 7.662 3,238,279 +30,149 0.59% 24,811,917
2011-12-06 2011-12-02 7.762 3,208,130 +33,163 0.58% 24,900,146
2011-12-05 2011-12-01 7.762 3,174,967 -9,044 0.57% 24,642,749
2011-12-02 2011-11-30 7.563 3,184,011 +13,064 0.58% 24,079,279
2011-12-01 2011-11-29 7.961 3,170,947 -6,030 0.57% 25,242,613
2011-11-30 2011-11-28 7.861 3,176,977 +6,030 0.58% 24,974,482
2011-11-28 2011-11-24 7.861 3,170,947 -10,050 0.57% 24,927,080
2011-11-24 2011-11-22 8.160 3,180,997 -78,386 0.58% 25,955,682
2011-11-23 2011-11-21 8.359 3,259,383 -69,341 0.59% 27,243,946
2011-11-22 2011-11-18 7.961 3,328,724 +2,010 0.60% 26,498,611
2011-11-21 2011-11-17 8.259 3,326,714 +31,153 0.60% 27,475,708
2011-11-18 2011-11-16 8.359 3,295,561 +77,381 0.60% 27,546,344
2011-11-17 2011-11-15 8.757 3,218,180 -59,292 0.58% 28,180,477
2011-11-16 2011-11-14 8.558 3,277,472 +47,233 0.59% 28,047,411
2011-11-15 2011-11-11 8.657 3,230,239 +32,158 0.58% 27,964,640
2011-11-14 2011-11-10 7.662 3,198,081 -3,015 0.58% 24,503,917
2011-11-11 2011-11-09 7.961 3,201,096 -17,084 0.58% 25,482,616
2011-11-10 2011-11-08 7.364 3,218,180 +5,025 0.58% 23,697,219
2011-11-09 2011-11-07 7.463 3,213,155 +9,045 0.58% 23,979,950
2011-11-08 2011-11-04 7.264 3,204,110 +13,064 0.58% 23,274,781
2011-11-07 2011-11-03 7.065 3,191,046 +5,025 0.58% 22,544,819
2011-11-04 2011-11-02 7.065 3,186,021 +248,222 0.58% 22,509,317
2011-11-03 2011-11-01 6.966 2,937,799 +157,778 0.53% 20,463,290
2011-11-02 2011-10-31 7.264 2,780,021 -3,015 0.50% 20,194,182
2011-11-01 2011-10-28 7.563 2,783,036 +494,435 0.50% 21,046,881
2011-10-31 2011-10-27 7.861 2,288,601 +46,228 0.41% 17,990,884
2011-10-28 2011-10-26 7.364 2,242,373 +6,030 0.41% 16,511,819
2011-10-27 2011-10-25 6.966 2,236,343 -13,064 0.40% 15,577,286
2011-10-26 2011-10-24 6.866 2,249,407 +4,019 0.41% 15,444,451
2011-10-25 2011-10-21 6.567 2,245,388 -11,054 0.41% 14,746,558
2011-10-24 2011-10-20 6.269 2,256,442 +136,673 0.41% 14,145,557
2011-10-21 2011-10-19 6.468 2,119,769 +15,074 0.38% 13,710,624
2011-10-20 2011-10-18 6.269 2,104,695 +479,362 0.38% 13,194,260
2011-10-19 2011-10-17 6.966 1,625,333 +17,084 0.29% 11,321,285
2011-10-18 2011-10-14 6.667 1,608,249 +15,074 0.29% 10,722,188
2011-10-17 2011-10-13 6.966 1,593,175 -10,049 0.29% 11,097,288
2011-10-14 2011-10-12 6.368 1,603,224 +22,109 0.29% 10,210,089
2011-10-13 2011-10-11 5.970 1,581,115 -39,193 0.29% 9,439,958
2011-10-12 2011-10-10 5.672 1,620,308 -18,090 0.29% 9,190,259
2011-10-11 2011-10-07 5.871 1,638,398 +7,035 0.30% 9,618,930
2011-10-10 2011-10-06 5.572 1,631,363 +2,010 0.30% 9,090,630
2011-10-07 2011-10-04 5.274 1,629,353 -3,015 0.30% 8,593,031
2011-10-06 2011-10-03 5.672 1,632,368 +6,030 0.30% 9,258,663
2011-10-03 2011-09-28 6.767 1,626,338 -8,040 0.29% 11,004,620
2011-09-30 2011-09-27 6.468 1,634,378 +3,015 0.30% 10,571,125
2011-09-27 2011-09-23 6.966 1,631,363 -5,025 0.30% 11,363,287
2011-09-26 2011-09-22 7.364 1,636,388 +12,060 0.30% 12,049,620
2011-09-22 2011-09-20 7.961 1,624,328 +16,079 0.29% 12,930,611
2011-09-21 2011-09-19 8.160 1,608,249 +29,144 0.29% 13,122,678
2011-09-20 2011-09-16 8.757 1,579,105 -4,020 0.29% 13,827,670
2011-09-19 2011-09-15 8.558 1,583,125 +2,010 0.29% 13,547,807
2011-09-16 2011-09-14 8.657 1,581,115 +2,010 0.29% 13,687,938
2011-09-15 2011-09-12 8.856 1,579,105 -2,010 0.29% 13,984,803
2011-09-14 2011-09-09 9.354 1,581,115 -1,005 0.29% 14,789,267
2011-09-12 2011-09-08 9.851 1,582,120 -13,065 0.29% 15,585,830
2011-09-09 2011-09-07 9.354 1,595,185 +8,040 0.29% 14,920,873
2011-09-07 2011-09-05 9.254 1,587,145 +2,010 0.29% 14,687,737
2011-09-06 2011-09-02 9.553 1,585,135 +5,025 0.29% 15,142,334
2011-09-05 2011-09-01 9.354 1,580,110 -2,010 0.29% 14,779,866
2011-09-01 2011-08-30 9.354 1,582,120 -23,114 0.29% 14,798,667
2011-08-31 2011-08-29 7.961 1,605,234 +5,025 0.29% 12,778,612
2011-08-30 2011-08-26 8.558 1,600,209 +9,044 0.29% 13,694,005
2011-08-29 2011-08-25 8.657 1,591,165 -3,015 0.29% 13,774,943
2011-08-26 2011-08-24 8.856 1,594,180 -5,025 0.29% 14,118,309
2011-08-25 2011-08-23 9.155 1,599,205 +1,005 0.29% 14,640,210
2011-08-24 2011-08-22 8.856 1,598,200 -2,009 0.29% 14,153,911
2011-08-23 2011-08-19 9.354 1,600,209 +7,034 0.29% 14,967,866
2011-08-22 2011-08-18 9.951 1,593,175 +3,015 0.29% 15,853,268
2011-08-19 2011-08-17 10.150 1,590,160 +4,020 0.29% 16,139,732
2011-08-18 2011-08-16 9.652 1,586,140 -9,045 0.29% 15,309,767
2011-08-16 2011-08-12 9.453 1,595,185 +13,065 0.29% 15,079,606
2011-08-15 2011-08-11 9.453 1,582,120 +9,044 0.29% 14,956,100
2011-08-12 2011-08-10 9.453 1,573,076 +4,020 0.28% 14,870,605
2011-08-11 2011-08-09 9.752 1,569,056 -12,059 0.28% 15,301,001
2011-08-10 2011-08-08 10.150 1,581,115 -7,035 0.29% 16,047,928
2011-08-09 2011-08-05 11.145 1,588,150 -12,059 0.29% 17,699,658
2011-08-08 2011-08-04 11.742 1,600,209 +18,089 0.31% 18,789,449
2011-08-05 2011-08-03 12.140 1,582,120 +4,019 0.31% 19,206,781
2011-08-04 2011-08-02 11.742 1,578,101 -6,029 0.31% 18,529,860
2011-08-03 2011-08-01 11.941 1,584,130 -26,129 0.31% 18,915,917
2011-08-02 2011-07-29 11.543 1,610,259 +6,030 0.31% 18,586,990
2011-08-01 2011-07-28 11.543 1,604,229 +6,029 0.31% 18,517,386
2011-07-29 2011-07-27 11.941 1,598,200 -6,029 0.31% 19,083,925
2011-07-28 2011-07-26 12.140 1,604,229 -2,010 0.31% 19,475,182
2011-07-26 2011-07-22 11.941 1,606,239 +15,074 0.31% 19,179,918
2011-07-25 2011-07-21 11.941 1,591,165 +2,010 0.31% 18,999,921
2011-07-22 2011-07-20 12.339 1,589,155 -2,010 0.31% 19,608,450
2011-07-20 2011-07-18 12.737 1,591,165 -9,044 0.31% 20,266,582
2011-07-19 2011-07-15 12.339 1,600,209 -20,099 0.31% 19,744,845
2011-07-18 2011-07-14 11.941 1,620,308 -8,040 0.31% 19,347,914
2011-07-15 2011-07-13 11.742 1,628,348 +10,049 0.31% 19,119,854
2011-07-14 2011-07-12 11.543 1,618,299 -6,029 0.31% 18,679,794
2011-07-13 2011-07-11 11.742 1,624,328 -54,268 0.31% 19,072,651
2011-07-12 2011-07-08 10.747 1,678,596 -1,005 0.32% 18,039,532
2011-07-04 2011-06-29 10.946 1,679,601 +19,095 0.32% 18,384,598
2011-06-30 2011-06-28 9.851 1,660,506 +17,084 0.32% 16,358,029
2011-06-29 2011-06-27 10.150 1,643,422 +1,005 0.32% 16,680,329
2011-06-28 2011-06-24 10.150 1,642,417 -2,010 0.32% 16,670,128
2011-06-27 2011-06-23 9.951 1,644,427 +70,346 0.32% 16,363,264
2011-06-24 2011-06-22 10.946 1,574,081 +20,099 0.30% 17,229,596
2011-06-23 2011-06-21 11.742 1,553,982 -1,005 0.30% 18,246,658
2011-06-22 2011-06-20 11.344 1,554,987 -56,277 0.30% 17,639,527
2011-06-21 2011-06-17 11.344 1,611,264 +1,005 0.31% 18,277,925
2011-06-20 2011-06-16 11.344 1,610,259 -19,094 0.31% 18,266,524
2011-06-17 2011-06-15 11.145 1,629,353 +52,257 0.32% 18,158,858
2011-06-16 2011-06-14 11.344 1,577,096 -5,024 0.31% 17,890,328
2011-06-15 2011-06-13 11.344 1,582,120 +16,079 0.31% 17,947,320
2011-06-14 2011-06-10 12.140 1,566,041 -25,124 0.30% 19,011,583
2011-06-13 2011-06-09 12.140 1,591,165 +9,045 0.31% 19,316,586
2011-06-10 2011-06-08 13.135 1,582,120 +9,044 0.31% 20,781,107
2011-06-09 2011-06-07 13.334 1,573,076 -2,010 0.30% 20,975,380
2011-06-08 2011-06-03 13.732 1,575,086 +16,080 0.30% 21,629,112
2011-06-07 2011-06-02 14.329 1,559,006 +13,064 0.30% 22,339,097
2011-06-03 2011-06-01 14.528 1,545,942 +6,030 0.30% 22,459,567
2011-06-02 2011-05-31 14.727 1,539,912 -26,129 0.30% 22,678,428
2011-06-01 2011-05-30 14.329 1,566,041 +2,010 0.30% 22,439,902
2011-05-31 2011-05-27 14.329 1,564,031 -11,055 0.30% 22,411,100
2011-05-30 2011-05-26 14.727 1,575,086 +18,089 0.30% 23,196,439
2011-05-27 2011-05-25 14.528 1,556,997 +21,104 0.30% 22,620,175
2011-05-26 2011-05-24 14.329 1,535,893 +9,045 0.30% 22,007,909
2011-05-24 2011-05-20 15.523 1,526,848 +40,198 0.30% 23,701,495
2011-05-23 2011-05-19 16.319 1,486,650 +25,124 0.29% 24,260,956
2011-05-20 2011-05-18 15.722 1,461,526 +4,020 0.28% 22,978,357
2011-05-19 2011-05-17 16.120 1,457,506 +14,069 0.28% 23,495,284
2011-05-18 2011-05-16 16.518 1,443,437 +17,084 0.28% 23,843,019
2011-05-17 2011-05-13 16.717 1,426,353 +10,049 0.28% 23,844,687
2011-05-16 2011-05-12 17.115 1,416,304 +136,674 0.27% 24,240,427
2011-05-13 2011-05-11 14.926 1,279,630 -53,263 0.25% 19,099,896
2011-05-12 2011-05-09 14.528 1,332,893 -94,465 0.26% 19,364,375
2011-05-11 2011-05-06 12.936 1,427,358 -95,470 0.28% 18,464,247
2011-05-09 2011-05-05 12.339 1,522,828 -82,406 0.29% 18,790,047
2011-05-06 2011-05-04 12.140 1,605,234 +91,450 0.31% 19,487,383
2011-05-05 2011-05-03 12.339 1,513,784 +124,614 0.29% 18,678,454
2011-05-04 2011-04-29 12.737 1,389,170 -8,039 0.27% 17,693,783
2011-05-03 2011-04-28 13.135 1,397,209 +98,485 0.27% 18,352,306
2011-04-29 2011-04-27 14.528 1,298,724 -377,862 0.25% 18,867,965
2011-04-28 2011-04-26 11.344 1,676,586 +3,015 0.32% 19,018,927
2011-04-27 2011-04-21 11.742 1,673,571 +37,183 0.32% 19,650,856
2011-04-26 2011-04-20 11.941 1,636,388 +107,530 0.32% 19,539,924
2011-04-21 2011-04-19 12.737 1,528,858 +133,658 0.30% 19,472,982
2011-04-20 2011-04-18 13.135 1,395,200 +61,302 0.27% 18,325,918
2011-04-19 2011-04-15 13.334 1,333,898 -2,009 0.26% 17,786,183
2011-04-18 2011-04-14 13.533 1,335,907 -2,010 0.26% 18,078,836
2011-04-15 2011-04-13 13.334 1,337,917 +21,104 0.26% 17,839,772
2011-04-14 2011-04-12 13.732 1,316,813 -120,594 0.25% 18,082,502
2011-04-13 2011-04-11 13.135 1,437,407 +55,272 0.28% 18,880,306
2011-04-12 2011-04-08 12.737 1,382,135 -97,480 0.27% 17,604,179
2011-04-11 2011-04-07 12.538 1,479,615 +169,836 0.29% 18,551,311
2011-04-08 2011-04-06 12.538 1,309,779 +32,159 0.25% 16,421,919
2011-04-07 2011-04-04 13.931 1,277,620 +51,252 0.25% 17,798,568
2011-02-22 2011-02-18 17.115 1,226,368 +26,129 0.35% 20,989,621
2011-02-21 2011-02-17 17.712 1,200,239 +61,302 0.34% 21,259,012
2011-02-18 2011-02-16 18.508 1,138,937 -5,025 0.33% 21,079,872
2011-02-16 2011-02-14 19.503 1,143,962 +5,025 0.33% 22,311,204
2011-02-15 2011-02-11 19.503 1,138,937 -48,238 0.33% 22,213,199
2011-02-14 2011-02-10 19.702 1,187,175 -6,030 0.34% 23,390,272
2011-02-11 2011-02-09 20.300 1,193,205 +23,114 0.37% 24,221,474
2011-02-10 2011-02-08 20.698 1,170,091 +52,258 0.36% 24,218,002
2011-02-09 2011-02-07 20.499 1,117,833 +6,029 0.42% 22,913,925
2011-02-08 2011-02-02 20.100 1,111,804 -89,440 0.44% 22,347,808
2011-02-07 2011-01-31 19.901 1,201,244 +107,530 0.48% 23,906,531
2011-02-01 2011-01-28 19.901 1,093,714 -7,035 0.44% 21,766,525
2011-01-31 2011-01-27 19.702 1,100,749 +10,049 0.44% 21,687,467
2011-01-28 2011-01-26 20.100 1,090,700 +7,035 0.43% 21,923,607
2011-01-27 2011-01-25 20.300 1,083,665 +29,144 0.43% 21,997,866
2011-01-26 2011-01-24 21.295 1,054,521 +28,138 0.42% 22,455,583
2011-01-25 2011-01-21 21.295 1,026,383 +9,045 0.41% 21,856,396
2011-01-24 2011-01-20 20.100 1,017,338 +1,005 0.41% 20,448,995
2011-01-21 2011-01-19 20.300 1,016,333 +17,084 0.41% 20,631,059
2011-01-20 2011-01-18 19.702 999,249 -21,104 0.40% 19,687,667
2011-01-19 2011-01-17 20.300 1,020,353 -24,119 0.41% 20,712,663
2011-01-18 2011-01-14 20.499 1,044,472 -1,005 0.42% 21,410,132
2011-01-17 2011-01-13 20.897 1,045,477 +5,025 0.42% 21,846,864
2011-01-14 2011-01-12 20.698 1,040,452 +2,010 0.41% 21,534,794
2011-01-13 2011-01-11 21.096 1,038,442 +16,079 0.41% 21,906,522
2011-01-12 2011-01-10 20.698 1,022,363 -23,114 0.41% 21,160,396
2011-01-11 2011-01-07 20.300 1,045,477 -2,010 0.42% 21,222,668
2011-01-10 2011-01-06 20.499 1,047,487 +5,025 0.42% 21,471,935
2011-01-07 2011-01-05 20.698 1,042,462 +11,055 0.42% 21,576,396
2011-01-06 2011-01-04 21.693 1,031,407 -14,070 0.41% 22,373,911
2011-01-05 2011-01-03 21.892 1,045,477 +8,040 0.42% 22,887,191
2011-01-04 2010-12-31 20.300 1,037,437 +64,317 0.41% 21,059,460
2011-01-03 2010-12-29 22.489 973,120 -30,149 0.39% 21,884,175
2010-12-30 2010-12-28 16.120 1,003,269 +1,005 0.40% 16,172,894
2010-12-29 2010-12-24 15.921 1,002,264 -2,010 0.40% 15,957,228
2010-12-28 2010-12-22 16.319 1,004,274 +13,065 0.42% 16,388,960
2010-12-23 2010-12-21 15.921 991,209 +10,049 0.42% 15,781,219
2010-12-22 2010-12-20 16.120 981,160 +4,020 0.41% 15,816,493
2010-12-21 2010-12-17 17.314 977,140 -11,055 0.41% 16,918,481
2010-12-20 2010-12-16 17.115 988,195 +6,030 0.42% 16,913,225
2010-12-17 2010-12-15 17.513 982,165 -5,025 0.41% 17,200,951
2010-12-16 2010-12-14 18.110 987,190 +11,055 0.42% 17,878,351
2010-12-15 2010-12-13 18.707 976,135 +3,015 0.41% 18,260,937
2010-12-14 2010-12-10 19.105 973,120 +17,084 0.41% 18,591,865
2010-12-13 2010-12-09 18.508 956,036 +18,089 0.40% 17,694,672
2010-12-10 2010-12-08 20.300 937,947 +24,119 0.40% 19,039,862
2010-12-09 2010-12-07 22.290 913,828 +18,089 0.39% 20,368,911
2010-12-08 2010-12-06 22.688 895,739 +13,064 0.38% 20,322,244
2010-12-07 2010-12-03 22.290 882,675 +14,070 0.37% 19,674,521
2010-12-06 2010-12-02 23.086 868,605 -2,010 0.37% 20,052,367
2010-12-03 2010-12-01 23.086 870,615 +29,143 0.37% 20,098,769
2010-12-02 2010-11-30 23.882 841,472 +7,035 0.36% 20,095,844
2010-12-01 2010-11-29 24.479 834,437 -7,035 0.35% 20,426,031
2010-11-30 2010-11-26 25.673 841,472 -1 0.36% 21,603,032
2010-11-29 2010-11-25 24.877 841,473 +11,055 0.36% 20,933,195
2010-11-26 2010-11-24 24.678 830,418 -6,030 0.36% 20,492,916
2010-11-25 2010-11-23 24.081 836,448 +12,059 0.36% 20,142,327
2010-11-24 2010-11-22 25.275 824,389 -12,059 0.36% 20,836,330
2010-11-23 2010-11-19 25.673 836,448 -12,059 0.36% 21,474,051
2010-11-22 2010-11-18 26.071 848,507 +9,044 0.37% 22,121,372
2010-11-19 2010-11-17 25.872 839,463 -7,035 0.36% 21,718,521
2010-11-18 2010-11-16 26.668 846,498 +12,060 0.37% 22,574,392
2010-11-16 2010-11-12 27.265 834,438 -3,015 0.36% 22,750,973
2010-11-15 2010-11-11 28.459 837,453 +25,124 0.36% 23,833,170
2010-11-12 2010-11-10 28.260 812,329 +19,094 0.35% 22,956,498
2010-11-11 2010-11-09 29.255 793,235 +35,173 0.34% 23,206,227
2010-11-10 2010-11-08 28.061 758,062 +1,005 0.33% 21,272,041
2010-11-09 2010-11-05 26.469 757,057 +7,035 0.33% 20,038,516
2010-11-05 2010-11-03 27.066 750,022 +5,024 0.33% 20,300,103
2010-11-04 2010-11-02 26.867 744,998 +2,010 0.32% 20,015,858
2010-11-03 2010-11-01 27.265 742,988 +1,005 0.32% 20,257,586
2010-11-02 2010-10-29 25.872 741,983 -5,024 0.32% 19,196,526
2010-11-01 2010-10-28 26.668 747,007 +13,064 0.32% 19,921,168
2010-10-29 2010-10-27 28.260 733,943 -1,005 0.32% 20,741,301
2010-10-28 2010-10-26 29.653 734,948 +16,079 0.32% 21,793,561
2010-10-27 2010-10-25 29.454 718,869 +30,149 0.31% 21,173,702
2010-10-26 2010-10-22 29.056 688,720 +10,049 0.30% 20,011,557
2010-10-25 2010-10-21 29.454 678,671 +11,055 0.35% 19,989,703
2010-10-22 2010-10-20 30.648 667,616 -58,288 0.34% 20,461,279
2010-10-21 2010-10-19 29.852 725,904 +8,040 0.37% 21,669,844
2010-10-20 2010-10-18 26.270 717,864 +5,025 0.37% 18,858,252
2010-10-19 2010-10-15 27.663 712,839 -28,139 0.36% 19,719,304
2010-10-18 2010-10-14 26.867 740,978 -95,470 0.38% 19,907,852
2010-10-15 2010-10-13 23.683 836,448 +2,010 0.45% 19,809,396
2010-10-14 2010-10-12 23.484 834,438 -4,020 0.45% 19,595,728
2010-10-13 2010-10-11 22.887 838,458 -1,005 0.45% 19,189,536
2010-10-12 2010-10-08 23.086 839,463 +11,055 0.45% 19,379,603
2010-10-11 2010-10-07 23.484 828,408 +14,069 0.44% 19,454,121
2010-10-08 2010-10-06 23.683 814,339 +27,133 0.44% 19,285,794
2010-10-07 2010-10-05 23.683 787,206 -13,064 0.42% 18,643,210
2010-10-06 2010-10-04 23.683 800,270 +76,376 0.43% 18,952,601
2010-10-05 2010-09-30 23.285 723,894 -25,123 0.39% 16,855,676
2010-10-04 2010-09-29 23.683 749,017 +1,005 0.40% 17,738,789
2010-09-30 2010-09-28 23.484 748,012 +10,049 0.40% 17,566,122
2010-09-29 2010-09-27 23.882 737,963 -5,025 0.42% 17,623,865
2010-09-28 2010-09-24 23.683 742,988 -12,059 0.42% 17,596,005
2010-09-27 2010-09-22 23.882 755,047 -47,233 0.43% 18,031,861
2010-09-24 2010-09-21 23.882 802,280 +19,094 0.45% 19,159,869
2010-09-22 2010-09-20 24.081 783,186 +29,144 0.44% 18,859,736
2010-09-21 2010-09-17 24.877 754,042 +11,054 0.42% 18,758,188
2010-09-20 2010-09-16 23.882 742,988 -2,010 0.42% 17,743,871
2010-09-17 2010-09-15 24.479 744,998 +3,015 0.42% 18,236,670
2010-09-16 2010-09-14 25.076 741,983 +4,020 0.42% 18,605,863
2010-09-15 2010-09-13 25.275 737,963 +1,005 0.42% 18,651,924
2010-09-14 2010-09-10 25.076 736,958 +1,005 0.42% 18,479,857
2010-09-13 2010-09-09 24.479 735,953 -2,010 0.41% 18,015,259
2010-09-10 2010-09-08 24.877 737,963 -7,035 0.42% 18,358,193
2010-09-09 2010-09-07 25.076 744,998 +9,045 0.42% 18,681,467
2010-09-08 2010-09-06 25.872 735,953 +3,015 0.41% 19,040,518
2010-09-07 2010-09-03 24.479 732,938 +10,049 0.41% 17,941,456
2010-09-06 2010-09-02 24.678 722,889 +6,030 0.41% 17,839,334
2010-09-03 2010-09-01 23.285 716,859 +14,069 0.40% 16,691,868
2010-09-02 2010-08-31 23.683 702,790 +2,010 0.40% 16,644,006
2010-09-01 2010-08-30 24.877 700,780 +4,020 0.39% 17,433,197
2010-08-31 2010-08-27 25.474 696,760 +7,035 0.39% 17,749,189
2010-08-30 2010-08-26 26.469 689,725 -33,164 0.39% 18,256,307
2010-08-27 2010-08-25 27.066 722,889 +35,174 0.41% 19,565,721
2010-08-26 2010-08-24 27.663 687,715 +10,049 0.39% 19,024,297
2010-08-25 2010-08-23 28.658 677,666 +1,005 0.38% 19,420,639
2010-08-24 2010-08-20 29.255 676,661 +7,035 0.38% 19,795,834
2010-08-23 2010-08-19 29.454 669,626 -5,025 0.38% 19,723,290
2010-08-20 2010-08-18 29.852 674,651 -5,025 0.38% 20,139,828
2010-08-18 2010-08-16 30.449 679,676 +10,050 0.38% 20,695,632
2010-08-17 2010-08-13 30.648 669,626 -6,030 0.38% 20,522,882
2010-08-16 2010-08-12 29.653 675,656 +3,015 0.38% 20,035,364
2010-08-13 2010-08-11 29.653 672,641 +10,049 0.38% 19,945,959
2010-08-12 2010-08-10 30.051 662,592 -49,242 0.38% 19,911,706
2010-08-11 2010-08-09 30.847 711,834 -3,015 0.40% 21,958,150
2010-08-10 2010-08-06 31.046 714,849 +39,193 0.40% 22,193,420
2010-08-09 2010-08-05 32.240 675,656 +2,010 0.38% 21,783,416
2010-08-06 2010-08-04 30.449 673,646 -14,069 0.38% 20,512,023
2010-08-05 2010-08-03 29.255 687,715 +21,104 0.39% 20,119,221
2010-08-03 2010-07-30 27.862 666,611 -4,020 0.38% 18,573,162
2010-08-02 2010-07-29 27.862 670,631 +4,020 0.38% 18,685,167
2010-07-30 2010-07-28 27.265 666,611 -3,015 0.38% 18,175,165
2010-07-29 2010-07-27 27.663 669,626 -15,075 0.39% 18,523,900
2010-07-28 2010-07-26 27.265 684,701 +4,020 0.39% 18,668,390
2010-07-26 2010-07-22 28.459 680,681 +1,005 0.39% 19,371,578
2010-07-23 2010-07-21 28.857 679,676 -11,054 0.39% 19,613,507
2010-07-22 2010-07-20 27.464 690,730 +11,054 0.40% 18,970,236
2010-07-21 2010-07-19 26.270 679,676 +3,015 0.39% 17,855,055
2010-07-20 2010-07-16 26.867 676,661 -17,084 0.39% 18,179,848
2010-07-19 2010-07-15 27.066 693,745 +8,039 0.40% 18,776,909
2010-07-16 2010-07-14 28.061 685,706 -4,019 0.40% 19,241,653
2010-07-15 2010-07-13 28.260 689,725 -5,025 0.40% 19,491,696
2010-07-14 2010-07-12 28.658 694,750 +6,030 0.40% 19,910,234
2010-07-13 2010-07-09 30.250 688,720 -1,005 0.40% 20,833,950
2010-07-12 2010-07-08 27.066 689,725 -10,050 0.40% 18,668,104
2010-07-09 2010-07-07 28.459 699,775 +11,055 0.40% 19,914,976
2010-07-08 2010-07-06 29.852 688,720 -8,040 0.40% 20,559,819
2010-07-07 2010-07-05 30.648 696,760 -4,020 0.40% 21,354,493
2010-07-06 2010-07-02 31.046 700,780 +7,035 0.40% 21,756,630
2010-07-05 2010-06-30 31.046 693,745 +21,104 0.40% 21,538,219
2010-07-02 2010-06-29 31.444 672,641 +9,044 0.39% 21,150,749
2010-06-30 2010-06-28 32.638 663,597 -1,005 0.38% 21,658,760
2010-06-29 2010-06-25 32.041 664,602 +8,040 0.38% 21,294,765
2010-06-28 2010-06-24 32.240 656,562 +11,055 0.38% 21,167,818
2010-06-25 2010-06-23 33.633 645,507 +26,128 0.37% 21,710,658
2010-06-24 2010-06-22 34.032 619,379 +9,045 0.36% 21,078,413
2010-06-23 2010-06-21 33.633 610,334 -3,015 0.35% 20,527,667
2010-06-22 2010-06-18 31.444 613,349 +10,049 0.35% 19,286,351
2010-06-21 2010-06-17 32.638 603,300 -18,089 0.35% 19,690,761
2010-06-18 2010-06-15 31.444 621,389 -6,029 0.36% 19,539,164
2010-06-17 2010-06-14 31.444 627,418 +8,039 0.36% 19,728,742
2010-06-15 2010-06-11 31.643 619,379 +6,030 0.36% 19,599,226
2010-06-14 2010-06-10 31.245 613,349 -82,406 0.35% 19,164,286
2010-06-11 2010-06-09 32.638 695,755 +44,218 0.40% 22,708,346
2010-06-10 2010-06-08 33.434 651,537 +14,069 0.38% 21,783,803
2010-06-09 2010-06-07 33.434 637,468 +5,025 0.37% 21,313,413
2010-06-08 2010-06-04 34.231 632,443 +24,119 0.36% 21,648,867
2010-06-07 2010-06-03 34.430 608,324 +11,054 0.35% 20,944,326
2010-06-04 2010-06-02 34.430 597,270 +1,005 0.34% 20,563,741
2010-06-03 2010-06-01 35.027 596,265 -22,109 0.34% 20,885,136
2010-06-02 2010-05-31 35.823 618,374 +35,173 0.36% 22,151,802
2010-06-01 2010-05-28 35.425 583,201 -43,212 0.34% 20,659,680
2010-05-31 2010-05-27 32.041 626,413 +7,034 0.36% 20,071,137
2010-05-28 2010-05-26 31.245 619,379 +17,084 0.40% 19,352,695
2010-05-27 2010-05-25 30.250 602,295 +22,109 0.39% 18,219,572
2010-05-26 2010-05-24 32.638 580,186 +20,099 0.38% 18,936,356
2010-05-25 2010-05-20 33.833 560,087 +54,268 0.37% 18,949,150
2010-05-24 2010-05-19 35.226 505,819 +36,178 0.45% 17,817,786
2010-05-19 2010-05-17 39.405 469,641 +6,030 0.42% 18,506,169
2010-05-18 2010-05-14 41.793 463,611 +5,024 0.41% 19,375,742
2010-05-17 2010-05-13 42.788 458,587 -64,317 0.41% 19,622,102
2010-05-14 2010-05-12 39.604 522,904 -14,069 0.46% 20,709,059
2010-05-13 2010-05-11 38.609 536,973 -24,119 0.48% 20,731,919
2010-05-12 2010-05-10 40.599 561,092 +7,035 0.50% 22,779,782
2010-05-11 2010-05-07 38.609 554,057 +24,119 0.49% 21,391,513
2010-05-10 2010-05-06 31.046 529,938 +33,163 0.47% 16,452,617
2010-05-07 2010-05-05 38.808 496,775 +40,198 0.44% 19,278,785
2010-05-06 2010-05-04 45.375 456,577 +13,065 0.41% 20,717,350
2010-05-05 2010-05-03 51.147 443,512 +53,262 0.40% 22,684,219
2010-05-04 2010-04-30 49.356 390,250 -19,094 0.35% 19,261,048
2010-05-03 2010-04-29 45.972 409,344 -18,089 0.37% 18,818,532
2010-04-30 2010-04-28 45.375 427,433 +76,376 0.38% 19,394,930
2010-04-29 2010-04-27 45.574 351,057 +15,074 0.31% 15,999,207
2010-04-28 2010-04-26 44.181 335,983 +35,174 0.30% 14,844,159
2010-04-27 2010-04-23 43.783 300,809 +24,118 0.27% 13,170,396
2010-04-26 2010-04-22 42.987 276,691 -29,143 0.25% 11,894,169
2010-04-23 2010-04-21 36.022 305,834 +1,005 0.27% 11,016,653
2010-04-22 2010-04-20 36.221 304,829 +22,109 0.27% 11,041,117
2010-04-21 2010-04-19 34.231 282,720 +20,099 0.25% 9,677,659
2010-04-20 2010-04-16 37.216 262,621 +26,128 0.24% 9,773,641
2010-04-19 2010-04-15 37.216 236,493 -1,005 0.21% 8,801,268
2010-04-16 2010-04-14 32.638 237,498 +8,040 0.21% 7,751,560
2010-04-15 2010-04-13 28.658 229,458 +3,015 0.21% 6,575,837
2010-04-14 2010-04-12 29.255 226,443 +17,084 0.20% 6,624,629
2010-04-13 2010-04-09 26.867 209,359 -29,144 0.19% 5,624,847
2010-04-12 2010-04-08 24.877 238,503 -21,103 0.21% 5,933,203
2010-04-09 2010-04-07 23.882 259,606 +5,024 0.23% 6,199,852
2010-04-08 2010-04-01 23.484 254,582 +2,010 0.23% 5,978,538
2010-04-07 2010-03-31 23.285 252,572 -6,030 0.23% 5,881,071
2010-04-01 2010-03-30 23.484 258,602 +28,139 0.23% 6,072,943
2010-03-31 2010-03-29 24.081 230,463 -2,010 0.21% 5,549,731
2010-03-30 2010-03-26 24.479 232,473 +2,010 0.21% 5,690,664
2010-03-29 2010-03-25 24.678 230,463 +3,015 0.21% 5,687,327
2010-03-26 2010-03-24 25.076 227,448 -20,099 0.20% 5,703,455
2010-03-25 2010-03-23 23.285 247,547 -15,074 0.22% 5,764,065
2010-03-23 2010-03-19 22.688 262,621 +1,005 0.24% 5,958,262
2010-03-22 2010-03-18 22.887 261,616 -4,020 0.24% 5,987,527
2010-03-19 2010-03-17 23.484 265,636 +1,005 0.24% 6,238,128
2010-03-18 2010-03-16 22.887 264,631 -2,010 0.24% 6,056,530
2010-03-17 2010-03-15 23.086 266,641 +11,054 0.24% 6,155,598
2010-03-16 2010-03-12 24.877 255,587 -2,010 0.23% 6,358,199
2010-03-15 2010-03-11 25.275 257,597 +3,015 0.23% 6,510,732
2010-03-12 2010-03-10 25.474 254,582 +2,010 0.23% 6,485,194
2010-03-11 2010-03-09 25.474 252,572 +3,015 0.23% 6,433,992
2010-03-10 2010-03-08 25.275 249,557 +6,030 0.22% 6,307,522
2010-03-09 2010-03-05 25.474 243,527 +5,024 0.22% 6,203,580
2010-03-08 2010-03-04 24.877 238,503 +10,050 0.21% 5,933,203
2010-03-05 2010-03-03 25.275 228,453 -11,054 0.21% 5,774,121
2010-03-04 2010-03-02 25.275 239,507 -10,050 0.22% 6,053,510
2010-03-03 2010-03-01 25.474 249,557 +11,054 0.22% 6,357,188
2010-03-02 2010-02-26 26.270 238,503 +13,065 0.21% 6,265,462
2010-03-01 2010-02-25 27.066 225,438 -24,119 0.20% 6,101,707
2010-02-26 2010-02-24 25.275 249,557 -3,015 0.23% 6,307,522
2010-02-25 2010-02-23 25.872 252,572 -28,339 0.23% 6,534,523
2010-02-24 2010-02-22 22.290 280,911 -28,139 0.25% 6,261,409
2010-02-23 2010-02-19 21.295 309,050 +3,015 0.28% 6,581,090
2010-02-22 2010-02-18 21.892 306,035 -5,025 0.28% 6,699,604
2010-02-19 2010-02-17 21.096 311,060 +10,050 0.28% 6,561,987
2010-02-18 2010-02-12 21.693 301,010 +26,128 0.27% 6,529,693
2010-02-17 2010-02-11 21.693 274,882 -58,287 0.25% 5,962,908
2010-02-12 2010-02-10 19.702 333,169 -10,049 0.30% 6,564,250
2010-02-11 2010-02-09 19.702 343,218 -16,080 0.31% 6,762,240
2010-02-10 2010-02-08 18.906 359,298 +43,213 0.32% 6,793,033
2010-02-09 2010-02-05 21.295 316,085 +8,040 0.29% 6,730,898
2010-02-08 2010-02-04 22.489 308,045 +10,853 0.28% 6,927,522
2010-02-05 2010-02-03 23.285 297,192 -25,123 0.27% 6,920,035
2010-02-04 2010-02-02 23.484 322,315 +18,089 0.29% 7,569,163
2010-02-03 2010-02-01 23.882 304,226 -47,233 0.27% 7,265,456
2010-02-02 2010-01-29 21.892 351,459 +34,168 0.32% 7,694,009
2010-02-01 2010-01-28 22.290 317,291 +4,020 0.29% 7,072,307
2010-01-29 2010-01-27 24.479 313,271 +17,084 0.28% 7,668,504
2010-01-28 2010-01-26 29.056 296,187 +81,401 0.32% 8,606,056
2010-01-19 2010-01-15 17.911 214,786 -18,894 0.23% 3,847,103
2010-01-18 2010-01-14 19.503 233,680 +23,114 0.25% 4,557,566
2010-01-15 2010-01-13 18.508 210,566 -27,133 0.23% 3,897,234
2010-01-14 2010-01-12 17.115 237,699 -22,310 0.26% 4,068,283
2010-01-13 2010-01-11 15.324 260,009 -25,124 0.28% 3,984,414
2010-01-12 2010-01-08 11.742 285,133 +3,015 0.31% 3,347,995
2010-01-11 2010-01-07 11.344 282,118 -38,188 0.31% 3,200,302
2010-01-08 2010-01-06 10.150 320,306 -29,144 0.35% 3,251,027
2010-01-07 2010-01-05 9.155 349,450 +20,099 0.38% 3,199,103
2010-01-06 2010-01-04 9.354 329,351 -27,133 0.36% 3,080,649
2010-01-05 2009-12-31 8.160 356,484 -6,030 0.39% 2,908,769
2010-01-04 2009-12-29 7.563 362,514 -3,015 0.39% 2,741,534
2009-12-30 2009-12-28 6.866 365,529 +3,015 0.40% 2,509,726
2009-12-29 2009-12-24 7.264 362,514 -74,367 0.39% 2,633,316
2009-12-23 2009-12-21 5.274 436,881 -7,034 0.48% 2,304,063
2009-12-22 2009-12-18 4.717 443,915 -7,035 0.48% 2,093,792
2009-12-21 2009-12-17 4.418 450,950 -63,312 0.49% 1,992,355
2009-12-18 2009-12-16 4.259 514,262 -8,039 0.56% 2,190,199
2009-12-17 2009-12-15 4.219 522,301 +3,015 0.57% 2,203,647
2009-12-15 2009-12-11 4.000 519,286 +35,173 0.56% 2,077,246
2009-12-14 2009-12-10 3.443 484,113 -75,371 0.53% 1,666,780
2009-12-11 2009-12-09 3.343 559,484 -32,159 0.61% 1,870,606
2009-12-09 2009-12-07 3.403 591,643 -10,049 0.64% 2,013,451
2009-12-07 2009-12-03 3.085 601,692 +5,024 0.65% 1,856,057
2009-12-04 2009-12-02 3.164 596,668 +25,124 0.65% 1,888,057
2009-12-03 2009-12-01 3.503 571,544 +58,287 0.62% 2,001,924
2009-12-01 2009-11-27 1.990 513,257 -7,034 0.56% 1,021,457
2009-11-30 2009-11-26 2.090 520,291 -55,273 0.57% 1,087,229
2009-11-20 2009-11-18 2.189 575,564 -4,019 0.63% 1,260,003
2009-11-19 2009-11-17 2.249 579,583 +6,029 0.63% 1,303,405
2009-11-18 2009-11-16 2.368 573,554 +11,055 0.62% 1,358,334
2009-11-17 2009-11-13 2.269 562,499 +4,019 0.61% 1,276,180
2009-11-16 2009-11-12 2.368 558,480 +49,243 0.61% 1,322,635
2009-11-13 2009-11-11 2.448 509,237 +11,054 0.55% 1,246,552
2009-11-12 2009-11-10 2.348 498,183 +20,100 0.54% 1,169,920
2009-11-04 2009-11-02 1.911 478,083 +7,034 0.52% 913,398
2009-09-01 2009-08-28 2.567 471,049 +2,010 0.51% 1,209,320
2009-08-26 2009-08-24 2.647 469,039 +1,005 0.51% 1,241,498
2009-08-06 2009-08-04 2.886 468,034 -2,010 0.51% 1,350,612
2009-08-05 2009-08-03 2.906 470,044 -2,010 0.51% 1,365,767
2009-08-04 2009-07-31 2.846 472,054 -3,015 0.51% 1,343,424
2009-07-31 2009-07-29 2.527 475,069 +15,075 0.52% 1,200,731
2009-07-30 2009-07-28 2.746 459,994 -5,025 0.50% 1,263,329
2009-07-29 2009-07-27 2.746 465,019 +9,044 0.51% 1,277,130
2009-07-28 2009-07-24 2.786 455,975 -10,049 0.50% 1,270,441
2009-07-23 2009-07-21 2.926 466,024 -10,050 0.51% 1,363,361
2009-07-21 2009-07-17 2.846 476,074 -22,109 0.52% 1,354,864
2009-07-17 2009-07-15 2.727 498,183 +22,109 0.54% 1,358,297
2009-07-15 2009-07-13 3.284 476,074 +12,060 0.52% 1,563,305
2009-07-14 2009-07-10 2.727 464,014 +10,049 0.50% 1,265,135
2009-07-13 2009-07-09 2.786 453,965 -45,222 0.49% 1,264,840
2009-07-09 2009-07-07 2.289 499,187 -39,194 0.54% 1,142,474
2009-07-08 2009-07-06 2.209 538,381 +7,035 0.59% 1,189,318
2009-07-02 2009-06-29 2.269 531,346 -5,025 0.58% 1,205,501
2009-06-30 2009-06-26 2.050 536,371 -15,074 0.58% 1,099,481
2009-06-24 2009-06-22 2.110 551,445 +10,050 0.60% 1,163,304
2009-06-22 2009-06-18 2.050 541,395 -3,015 0.59% 1,109,780
2009-06-19 2009-06-17 2.070 544,410 -20,099 0.59% 1,126,795
2009-06-18 2009-06-16 1.930 564,509 -8,040 0.61% 1,089,753
2009-06-17 2009-06-15 2.149 572,549 -10,049 0.62% 1,230,614
2009-06-16 2009-06-12 2.209 582,598 -6,030 0.63% 1,286,996
2009-06-12 2009-06-10 2.169 588,628 +20,099 0.64% 1,276,888
2009-06-10 2009-06-08 2.169 568,529 -12,059 0.62% 1,233,288
2009-06-09 2009-06-05 2.070 580,588 -20,099 0.63% 1,201,674
2009-06-08 2009-06-04 2.189 600,687 +21,104 0.65% 1,315,001
2009-06-05 2009-06-03 1.970 579,583 +16,079 0.63% 1,141,921
2009-06-04 2009-06-02 1.692 563,504 -21,104 0.61% 953,238
2009-06-03 2009-06-01 1.692 584,608 -15,075 0.64% 988,938
2009-05-29 2009-05-26 1.493 599,683 +25,124 0.65% 895,093
2009-05-27 2009-05-25 1.493 574,559 -12,059 0.62% 857,593
2009-05-26 2009-05-22 1.552 586,618 -25,124 0.64% 910,616
2009-05-21 2009-05-19 1.652 611,742 +1,005 0.67% 1,010,489
2009-05-20 2009-05-18 1.632 610,737 +29,144 0.66% 996,675
2009-05-18 2009-05-14 1.532 581,593 +20,099 0.63% 891,241
2009-05-15 2009-05-13 1.552 561,494 +5,024 0.61% 871,616
2009-05-14 2009-05-12 1.453 556,470 -15,074 0.61% 808,444
2009-05-11 2009-05-07 1.174 571,544 +20,099 0.62% 671,100
2009-04-29 2009-04-27 1.035 551,445 -4,020 0.60% 570,678
2009-04-28 2009-04-24 1.254 555,465 +4,020 0.60% 696,438
2009-04-24 2009-04-22 1.234 551,445 +25,124 0.60% 680,423
2009-04-17 2009-04-15 0.995 526,321 -15,074 0.57% 523,728
2009-04-07 2009-04-03 0.915 541,395 +15,074 0.59% 495,630
2009-04-06 2009-04-02 0.975 526,321 -3,015 0.57% 513,254
2009-04-03 2009-04-01 0.955 529,336 -3,014 0.58% 505,659
2009-03-26 2009-03-24 0.856 532,350 -5,025 0.58% 455,566
2009-02-27 2009-02-25 0.915 537,375 -8,040 0.58% 491,950
2009-02-26 2009-02-24 0.915 545,415 +10,050 0.59% 499,310
2009-02-25 2009-02-23 0.876 535,365 +3,015 0.58% 468,800
2009-02-23 2009-02-19 0.935 532,350 -1,005 0.58% 497,944
2009-02-20 2009-02-18 1.015 533,355 +1,005 0.58% 541,342
2009-02-17 2009-02-13 0.756 532,350 +5,024 0.58% 402,593
2009-01-14 2009-01-12 0.597 527,326 -10,049 0.57% 314,837
2008-12-30 2008-12-24 0.716 537,375 -7,035 0.58% 385,004
2008-12-19 2008-12-17 0.657 544,410 -15,074 0.59% 357,541
2008-12-16 2008-12-12 0.637 559,484 +25,124 0.61% 356,306
2008-12-15 2008-12-11 0.617 534,360 +9,044 0.58% 329,671
2008-12-12 2008-12-10 0.597 525,316 +10,050 0.57% 313,637
2008-12-02 2008-11-28 0.617 515,266 -6,030 0.56% 317,891
2008-11-07 2008-11-05 0.796 521,296 +30,149 0.57% 414,982
2008-10-29 2008-10-27 0.557 491,147 -2,010 0.53% 273,687
2008-10-15 2008-10-13 1.055 493,157 -10,050 0.54% 520,171
2008-09-26 2008-09-24 1.194 503,207 +3,015 0.55% 600,874
2008-09-04 2008-09-02 1.294 500,192 -10,049 0.54% 647,046
2008-09-03 2008-09-01 1.433 510,241 -8 0.55% 731,128
2008-09-02 2008-08-29 1.373 510,249 +25,124 0.55% 700,675
2008-08-15 2008-08-13 1.791 485,125 -2,010 0.53% 868,923
2008-08-08 2008-08-05 1.990 487,135 -1,005 0.53% 969,471
2008-08-05 2008-08-01 1.990 488,140 -5,025 0.53% 971,471
2008-08-04 2008-07-31 2.169 493,165 -15,074 0.54% 1,069,804
2008-07-28 2008-07-24 2.428 508,239 -2,010 0.55% 1,233,994
2008-07-04 2008-07-02 3.085 510,249 +5,025 0.55% 1,573,980
2008-06-19 2008-06-17 3.045 505,224 -1,005 0.55% 1,538,370
2008-06-13 2008-06-11 3.324 506,229 +10,049 0.55% 1,682,476
2008-06-06 2008-06-04 3.781 496,180 +20,099 0.54% 1,876,196
2008-06-03 2008-05-30 3.881 476,081 +5,025 0.52% 1,847,570
2008-06-02 2008-05-29 3.980 471,056 +6,030 0.51% 1,874,942
2008-05-30 2008-05-28 4.179 465,026 +7,034 0.51% 1,943,488
2008-05-29 2008-05-27 4.140 457,992 -5,024 0.50% 1,895,861
2008-05-28 2008-05-26 4.199 463,016 +5,024 0.50% 1,944,302
2008-05-27 2008-05-23 4.319 457,992 +5,025 0.50% 1,977,894
2008-05-26 2008-05-22 3.722 452,967 -9,044 0.49% 1,685,751
2008-05-20 2008-05-16 3.582 462,011 +3,015 0.50% 1,655,046
2008-05-15 2008-05-13 3.523 458,996 -17,085 0.50% 1,616,842
2008-05-14 2008-05-09 3.702 476,081 +23,114 0.52% 1,762,297
2008-05-13 2008-05-08 3.125 452,967 -3,015 0.49% 1,415,310
2008-05-09 2008-05-07 3.105 455,982 -5,024 0.50% 1,415,656
2008-04-28 2008-04-24 2.647 461,006 -4,020 0.50% 1,220,235
2008-04-17 2008-04-15 2.567 465,026 -10,050 0.51% 1,193,857
2008-04-11 2008-04-09 2.428 475,076 -1,005 0.52% 1,153,475
2008-03-13 2008-03-11 2.786 476,081 -1,005 0.52% 1,326,460
2008-03-12 2008-03-10 2.766 477,086 +4,020 0.52% 1,319,766
2008-03-10 2008-03-06 2.886 473,066 -5,025 0.51% 1,365,133
2008-03-07 2008-03-05 2.866 478,091 -10,049 0.52% 1,370,119
2008-03-06 2008-03-04 2.866 488,140 +2,010 0.53% 1,398,918
2008-03-05 2008-03-03 2.786 486,130 +1,005 0.53% 1,354,459
2008-03-04 2008-02-29 2.906 485,125 +5,025 0.53% 1,409,587
2008-03-03 2008-02-28 2.826 480,100 -5,025 0.52% 1,356,767
2008-02-28 2008-02-26 2.926 485,125 +5,025 0.53% 1,419,242
2008-02-25 2008-02-21 2.906 480,100 +5,024 0.52% 1,394,986
2008-02-21 2008-02-19 2.886 475,076 +20,099 0.52% 1,370,934
2008-02-15 2008-02-13 2.627 454,977 -5,024 0.49% 1,195,222
2008-02-14 2008-02-12 2.647 460,001 -15,075 0.50% 1,217,575
2008-02-12 2008-02-06 2.388 475,076 +5,025 0.52% 1,134,566
2008-02-11 2008-02-04 2.448 470,051 +5,025 0.51% 1,150,629
2008-02-01 2008-01-30 2.249 465,026 -2,412 0.51% 1,045,782
2008-01-31 2008-01-29 2.269 467,438 -50,248 0.51% 1,060,509
2008-01-29 2008-01-25 2.149 517,686 +50,248 0.56% 1,112,693
2008-01-25 2008-01-23 2.289 467,438 -3 0.51% 1,069,811
2008-01-24 2008-01-22 2.309 467,441 -9,044 0.51% 1,079,121
2008-01-18 2008-01-16 2.687 476,485 -3,015 0.52% 1,280,172
2008-01-17 2008-01-15 2.866 479,500 +8,040 0.52% 1,374,157
2008-01-16 2008-01-14 2.985 471,460 -1,005 0.51% 1,407,413
2008-01-15 2008-01-11 3.085 472,465 -1,005 0.51% 1,457,427
2008-01-14 2008-01-10 3.045 473,470 +3,015 0.51% 1,441,681
2008-01-11 2008-01-09 2.926 470,455 +2,009 0.51% 1,376,324
2008-01-07 2008-01-03 2.985 468,446 +10,050 0.51% 1,398,415
2007-12-28 2007-12-24 3.343 458,396 -2,010 0.50% 1,532,623
2007-12-14 2007-12-12 3.682 460,406 -2,010 0.50% 1,695,111
2007-12-13 2007-12-11 3.781 462,416 -4,020 0.50% 1,748,525
2007-12-03 2007-11-29 3.463 466,436 -15,074 0.51% 1,615,201
2007-11-29 2007-11-27 3.463 481,510 -3,015 0.52% 1,667,400
2007-11-28 2007-11-26 3.523 484,525 -3,015 0.53% 1,706,769
2007-11-27 2007-11-23 3.423 487,540 -6,029 0.53% 1,668,876
2007-11-20 2007-11-16 3.841 493,569 -5,025 0.54% 1,895,791
2007-11-19 2007-11-15 4.100 498,594 +1,005 0.54% 2,044,088
2007-11-16 2007-11-14 4.020 497,589 -3,015 0.54% 2,000,357
2007-11-15 2007-11-13 3.940 500,604 -20,099 0.54% 1,972,626
2007-11-14 2007-11-12 3.960 520,703 -25,124 0.57% 2,062,189
2007-11-13 2007-11-09 4.020 545,827 -24,119 0.59% 2,194,278
2007-11-12 2007-11-08 3.921 569,946 -6,029 0.62% 2,234,525
2007-11-09 2007-11-07 4.080 575,975 +15,074 0.63% 2,349,865
2007-11-07 2007-11-05 4.100 560,901 -4,020 0.61% 2,299,528
2007-11-05 2007-11-01 4.299 564,921 -8,039 0.61% 2,428,437
2007-11-02 2007-10-31 4.140 572,960 +4,019 0.62% 2,371,772
2007-11-01 2007-10-30 4.299 568,941 -7,034 0.62% 2,445,718
2007-10-31 2007-10-29 4.378 575,975 +14,069 0.63% 2,521,806
2007-10-30 2007-10-26 4.697 561,906 -87,431 0.61% 2,639,131
2007-10-29 2007-10-25 4.498 649,337 -29,143 0.71% 2,920,545
2007-10-26 2007-10-24 4.179 678,480 -66,327 0.74% 2,835,578
2007-10-25 2007-10-23 4.199 744,807 -5,025 0.81% 3,127,602
2007-10-22 2007-10-17 3.960 749,832 +27,134 0.82% 2,969,630
2007-10-18 2007-10-16 4.020 722,698 +38,188 0.79% 2,905,317
2007-10-17 2007-10-15 4.259 684,510 -5,025 0.74% 2,915,271
2007-10-16 2007-10-12 4.498 689,535 -5,024 0.75% 3,101,345
2007-10-15 2007-10-11 4.836 694,559 +54,267 0.76% 3,358,928
2007-10-12 2007-10-10 4.916 640,292 +15,074 0.70% 3,147,461
2007-10-11 2007-10-09 4.955 625,218 +5,025 0.68% 3,098,248
2007-10-10 2007-10-08 5.075 620,193 +23,114 0.67% 3,147,403
2007-10-09 2007-10-05 5.274 597,079 -24,119 0.65% 3,148,930
2007-10-08 2007-10-04 5.174 621,198 +10,050 0.68% 3,214,317
2007-10-05 2007-10-03 4.975 611,148 -22,109 0.66% 3,040,687
2007-10-04 2007-10-02 5.572 633,257 +35,173 0.69% 3,528,770
2007-10-03 2007-09-28 5.473 598,084 +60,297 0.65% 3,273,258
2007-10-02 2007-09-27 5.473 537,787 -53,262 0.58% 2,943,258
2007-09-28 2007-09-25 4.975 591,049 -12,060 0.64% 2,940,687
2007-09-27 2007-09-24 4.737 603,109 +28,139 0.66% 2,856,657
2007-09-25 2007-09-21 5.075 574,970 +25,123 0.63% 2,917,902
2007-09-21 2007-09-19 5.373 549,847 +33,164 0.60% 2,954,547
2007-09-20 2007-09-18 5.473 516,683 -50,248 0.56% 2,827,758
2007-09-19 2007-09-17 4.975 566,931 +27,134 0.62% 2,820,691
2007-09-18 2007-09-14 5.075 539,797 +29,144 0.59% 2,739,403
2007-09-17 2007-09-13 5.174 510,653 -5,025 0.56% 2,642,315
2007-09-14 2007-09-12 5.373 515,678 +12,059 0.56% 2,770,944
2007-09-13 2007-09-11 5.473 503,619 -15,074 0.55% 2,756,260
2007-09-12 2007-09-10 4.936 518,693 -24,119 0.56% 2,560,044
2007-09-11 2007-09-07 4.975 542,812 -6,030 0.59% 2,700,690
2007-09-10 2007-09-06 5.174 548,842 -11,054 0.60% 2,839,919
2007-09-03 2007-08-30 5.473 559,896 -39,193 0.61% 3,064,258
2007-08-30 2007-08-28 5.473 599,089 +43,213 0.65% 3,278,758
2007-08-29 2007-08-27 5.970 555,876 +47,232 0.60% 3,318,826
2007-08-28 2007-08-24 5.373 508,644 -153,757 0.55% 2,733,147
2007-08-27 2007-08-23 4.577 662,401 -50,247 0.72% 3,032,035
2007-08-24 2007-08-22 4.120 712,648 -5,025 0.78% 2,935,829
2007-08-22 2007-08-20 4.080 717,673 +92,455 0.78% 2,927,964
2007-08-21 2007-08-17 3.801 625,218 +36,178 0.68% 2,376,568
2007-08-20 2007-08-16 4.577 589,040 -153,757 0.64% 2,696,236
2007-08-17 2007-08-15 5.174 742,797 +244,203 0.81% 3,843,517
2007-08-15 2007-08-13 4.936 498,594 +10,049 0.54% 2,460,844
2007-08-14 2007-08-10 4.975 488,545 -2,009 0.53% 2,430,692
2007-08-13 2007-08-09 5.473 490,554 +22,108 0.53% 2,684,756
2007-08-10 2007-08-08 5.174 468,446 -10,049 0.51% 2,423,920
2007-08-09 2007-08-07 5.174 478,495 -3,015 0.52% 2,475,917
2007-08-08 2007-08-06 5.771 481,510 +5,025 0.52% 2,779,001
2007-08-07 2007-08-03 6.767 476,485 -5,025 0.52% 3,224,137
2007-08-06 2007-08-02 7.165 481,510 +11,055 0.52% 3,449,794
2007-08-03 2007-08-01 7.662 470,455 -7,035 0.51% 3,604,659
2007-08-02 2007-07-31 8.259 477,490 -20,099 0.52% 3,943,644
2007-07-31 2007-07-27 7.563 497,589 -12,059 0.54% 3,763,047
2007-07-30 2007-07-26 8.060 509,648 -20,099 0.55% 4,107,813
2007-07-27 2007-07-25 8.060 529,747 -18,090 0.58% 4,269,813
2007-07-26 2007-07-24 7.961 547,837 +33,164 0.60% 4,361,106
2007-07-25 2007-07-23 8.060 514,673 +15,074 0.56% 4,148,315
2007-07-24 2007-07-20 8.160 499,599 -19,094 0.54% 4,076,531
2007-07-20 2007-07-18 7.961 518,693 +1,005 0.56% 4,129,103
2007-07-19 2007-07-17 8.160 517,688 +1,005 0.56% 4,224,130
2007-07-18 2007-07-16 8.359 516,683 -5,025 0.56% 4,318,757
2007-07-17 2007-07-13 7.961 521,708 +19,094 0.57% 4,153,104
2007-07-16 2007-07-12 7.961 502,614 +10,050 0.55% 4,001,105
2007-07-13 2007-07-11 8.160 492,564 +14,069 0.54% 4,019,128
2007-07-12 2007-07-10 8.359 478,495 +2,010 0.52% 3,999,558
2007-07-11 2007-07-09 8.956 476,485 -11,055 0.52% 4,267,240
2007-07-10 2007-07-06 8.657 487,540 +2,010 0.53% 4,220,703
2007-07-09 2007-07-05 8.359 485,530 +2,010 0.53% 4,058,361
2007-07-06 2007-07-04 8.757 483,520 -17,084 0.53% 4,234,016
2007-07-05 2007-07-03 8.259 500,604 -3,015 0.54% 4,134,545
2007-07-04 2007-06-29 7.762 503,619 +15,074 0.55% 3,908,877
2007-07-03 2007-06-28 8.757 488,545 +18,090 0.53% 4,278,018
2007-06-28 2007-06-26 9.453 470,455 +10,049 0.52% 4,447,306
2007-06-27 2007-06-25 9.851 460,406 +14,069 0.51% 4,535,566
2007-06-26 2007-06-22 9.851 446,337 0.49% 4,396,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top