History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -109,724,653
2022-01-28 2022-01-26 0.190 109,724,653 +1,000 4.38% 20,847,684
2022-01-21 2022-01-19 0.190 109,723,653 -2,002 4.38% 20,847,494
2022-01-18 2022-01-14 0.190 109,725,655 -2,500 4.38% 20,847,874
2022-01-13 2022-01-11 0.190 109,728,155 -2,000 4.38% 20,848,349
2022-01-07 2022-01-05 0.190 109,730,155 -50,000 4.38% 20,848,729
2022-01-03 2021-12-29 0.190 109,780,155 -1,500 4.38% 20,858,229
2021-12-13 2021-12-09 0.190 109,781,655 -6,250 4.38% 20,858,514
2021-11-25 2021-11-23 0.190 109,787,905 -2,500 4.38% 20,859,702
2021-11-08 2021-11-04 0.190 109,790,405 -3,000 4.38% 20,860,177
2021-11-04 2021-11-02 0.190 109,793,405 -2,000 4.38% 20,860,747
2021-11-02 2021-10-29 0.190 109,795,405 -385,000 4.38% 20,861,127
2021-11-01 2021-10-28 0.190 110,180,405 -1,000 4.40% 20,934,277
2021-10-19 2021-10-15 0.190 110,181,405 -250 4.40% 20,934,467
2021-10-07 2021-10-05 0.190 110,181,655 -15,000 4.40% 20,934,514
2021-08-31 2021-08-27 0.190 110,196,655 -13,000 4.40% 20,937,364
2021-08-17 2021-08-13 0.190 110,209,655 -4,000 4.40% 20,939,834
2021-08-13 2021-08-11 0.190 110,213,655 -1,000 4.40% 20,940,594
2021-07-28 2021-07-26 0.190 110,214,655 -1,500 4.40% 20,940,784
2021-07-27 2021-07-23 0.190 110,216,155 +15,000 4.40% 20,941,069
2021-07-16 2021-07-14 0.190 110,201,155 -250 4.40% 20,938,219
2021-07-13 2021-07-09 0.190 110,201,405 -1,000 4.40% 20,938,267
2021-07-06 2021-07-02 0.190 110,202,405 -5,000 4.40% 20,938,457
2021-06-22 2021-06-18 0.190 110,207,405 -5,000 4.40% 20,939,407
2021-06-04 2021-06-02 0.190 110,212,405 -25,000 4.40% 20,940,357
2021-06-02 2021-05-31 0.190 110,237,405 -108 4.40% 20,945,107
2021-04-23 2021-04-21 0.190 110,237,513 -9,000 4.40% 20,945,127
2021-04-20 2021-04-16 0.190 110,246,513 -1,000 4.40% 20,946,837
2021-04-19 2021-04-15 0.190 110,247,513 +45,000 4.40% 20,947,027
2021-04-15 2021-04-13 0.190 110,202,513 -1,000 4.40% 20,938,477
2021-04-13 2021-04-09 0.190 110,203,513 -3,000 4.40% 20,938,667
2021-04-01 2021-03-30 0.190 110,206,513 -5,000 4.40% 20,939,237
2021-02-25 2021-02-23 0.190 110,211,513 +20,000 4.40% 20,940,187
2021-02-18 2021-02-16 0.190 110,191,513 -2,000 4.40% 20,936,387
2021-02-16 2021-02-09 0.190 110,193,513 -2,500 4.40% 20,936,767
2021-01-28 2021-01-26 0.190 110,196,013 -2,000 4.40% 20,937,242
2021-01-25 2021-01-21 0.190 110,198,013 -50,000 4.40% 20,937,622
2021-01-22 2021-01-20 0.190 110,248,013 +2,500 4.40% 20,947,122
2021-01-21 2021-01-19 0.190 110,245,513 +10,000 4.40% 20,946,647
2021-01-18 2021-01-14 0.190 110,235,513 -16,000 4.40% 20,944,747
2021-01-11 2021-01-07 0.190 110,251,513 -1 4.40% 20,947,787
2020-12-10 2020-12-08 0.190 110,251,514 -5,000 4.40% 20,947,788
2020-12-03 2020-12-01 0.190 110,256,514 -5,500 4.40% 20,948,738
2020-11-26 2020-11-24 0.190 110,262,014 -1,000 4.40% 20,949,783
2020-11-25 2020-11-23 0.190 110,263,014 -2,000 4.40% 20,949,973
2020-11-12 2020-11-10 0.190 110,265,014 -1,000 4.40% 20,950,353
2020-11-09 2020-11-05 0.190 110,266,014 +3 4.40% 20,950,543
2020-11-05 2020-11-03 0.190 110,266,011 -6,000 4.40% 20,950,542
2020-10-19 2020-10-15 0.190 110,272,011 -5,000 4.40% 20,951,682
2020-10-14 2020-10-09 0.190 110,277,011 -2,000 4.40% 20,952,632
2020-10-09 2020-10-07 0.190 110,279,011 -3,000 4.40% 20,953,012
2020-10-06 2020-09-30 0.190 110,282,011 -1,000 4.40% 20,953,582
2020-09-22 2020-09-18 0.190 110,283,011 +2,000 4.40% 20,953,772
2020-09-09 2020-09-07 0.190 110,281,011 -1,000 4.40% 20,953,392
2020-08-14 2020-08-12 0.190 110,282,011 -25,000 4.40% 20,953,582
2020-08-03 2020-07-30 0.190 110,307,011 -250,000 4.40% 20,958,332
2020-07-13 2020-07-09 0.190 110,557,011 -80,000 4.41% 21,005,832
2020-07-03 2020-06-30 0.190 110,637,011 +1,657,000 4.42% 21,021,032
2020-07-02 2020-06-29 0.159 108,980,011 -846,500 4.35% 17,327,822
2020-06-30 2020-06-26 0.123 109,826,511 -190,000 4.38% 13,508,661
2020-06-29 2020-06-24 0.128 110,016,511 -810,000 4.39% 14,082,113
2020-06-26 2020-06-23 0.128 110,826,511 -930,000 4.42% 14,185,793
2020-06-24 2020-06-22 0.127 111,756,511 -445,000 4.46% 14,193,077
2020-06-23 2020-06-19 0.128 112,201,511 -146,000 4.48% 14,361,793
2020-06-22 2020-06-18 0.125 112,347,511 +35,000 4.49% 14,043,439
2020-06-19 2020-06-17 0.123 112,312,511 +218,500 4.48% 13,814,439
2020-06-18 2020-06-16 0.121 112,094,011 +398,000 4.48% 13,563,375
2020-06-17 2020-06-15 0.105 111,696,011 -530,000 4.46% 11,728,081
2020-06-16 2020-06-12 0.104 112,226,011 +140,000 4.48% 11,671,505
2020-06-15 2020-06-11 0.107 112,086,011 +19,000 4.47% 11,993,203
2020-06-11 2020-06-09 0.098 112,067,011 +175,000 4.47% 10,982,567
2020-06-10 2020-06-08 0.101 111,892,011 +545,000 4.47% 11,301,093
2020-06-09 2020-06-05 0.099 111,347,011 -1,000,000 4.45% 11,023,354
2020-06-08 2020-06-04 0.089 112,347,011 +1,022,500 4.49% 9,998,884
2020-06-05 2020-06-03 0.097 111,324,511 -169,000 4.44% 10,798,478
2020-06-04 2020-06-02 0.102 111,493,511 +1,839,000 4.45% 11,372,338
2020-06-03 2020-06-01 0.119 109,654,511 +252,000 4.38% 13,048,887
2020-06-02 2020-05-29 0.113 109,402,511 -22,500 4.37% 12,362,484
2020-06-01 2020-05-28 0.118 109,425,011 -150,000 4.37% 12,912,151
2020-05-29 2020-05-27 0.118 109,575,011 -91,000 4.37% 12,929,851
2020-05-28 2020-05-26 0.122 109,666,011 -250,500 4.38% 13,379,253
2020-05-27 2020-05-25 0.121 109,916,511 +89,500 4.39% 13,299,898
2020-05-26 2020-05-22 0.120 109,827,011 +300,000 4.38% 13,179,241
2020-05-25 2020-05-21 0.123 109,527,011 +69,000 4.37% 13,471,822
2020-05-22 2020-05-20 0.124 109,458,011 -200,000 4.37% 13,572,793
2020-05-21 2020-05-19 0.125 109,658,011 -20,000 4.38% 13,707,251
2020-05-20 2020-05-18 0.127 109,678,011 +378,500 4.38% 13,929,107
2020-05-19 2020-05-15 0.131 109,299,511 -430,000 4.36% 14,318,236
2020-05-18 2020-05-14 0.135 109,729,511 +169,500 4.38% 14,813,484
2020-05-15 2020-05-13 0.131 109,560,011 +445,000 4.37% 14,352,361
2020-05-14 2020-05-12 0.131 109,115,011 -70,000 4.36% 14,294,066
2020-05-13 2020-05-11 0.130 109,185,011 +2,000 4.36% 14,194,051
2020-05-12 2020-05-08 0.126 109,183,011 -147,600 4.36% 13,757,059
2020-05-11 2020-05-07 0.120 109,330,611 -40,000 4.36% 13,119,673
2020-05-08 2020-05-06 0.119 109,370,611 +310,000 4.37% 13,015,103
2020-05-07 2020-05-05 0.122 109,060,611 +45,000 4.35% 13,305,395
2020-05-06 2020-05-04 0.123 109,015,611 +50,000 4.35% 13,408,920
2020-04-29 2020-04-27 0.130 108,965,611 -651,000 4.35% 14,165,529
2020-04-28 2020-04-24 0.130 109,616,611 -1,500,000 4.38% 14,250,159
2020-04-27 2020-04-23 0.118 111,116,611 +520,000 4.44% 13,111,760
2020-04-24 2020-04-22 0.125 110,596,611 +562,000 4.42% 13,824,576
2020-04-23 2020-04-21 0.126 110,034,611 -400,000 4.39% 13,864,361
2020-04-22 2020-04-20 0.128 110,434,611 +860,000 4.41% 14,135,630
2020-04-16 2020-04-14 0.120 109,574,611 +270,000 4.37% 13,148,953
2020-04-15 2020-04-09 0.125 109,304,611 -500,000 4.36% 13,663,076
2020-04-14 2020-04-08 0.125 109,804,611 -190,000 4.38% 13,725,576
2020-04-09 2020-04-07 0.122 109,994,611 +191,750 4.39% 13,419,343
2020-04-08 2020-04-06 0.126 109,802,861 -5,000 4.38% 13,835,160
2020-04-07 2020-04-03 0.133 109,807,861 -5,000 4.38% 14,604,446
2020-04-06 2020-04-02 0.127 109,812,861 -161,000 4.38% 13,946,233
2020-04-02 2020-03-31 0.123 109,973,861 +830,000 4.39% 13,526,785
2020-03-31 2020-03-27 0.126 109,143,861 -315,000 4.36% 13,752,126
2020-03-30 2020-03-26 0.120 109,458,861 -864,000 4.37% 13,135,063
2020-03-27 2020-03-25 0.125 110,322,861 +195,000 4.40% 13,790,358
2020-03-26 2020-03-24 0.120 110,127,861 +366,000 4.40% 13,215,343
2020-03-25 2020-03-23 0.130 109,761,861 +540,000 4.38% 14,269,042
2020-03-24 2020-03-20 0.150 109,221,861 +294,000 4.36% 16,383,279
2020-03-17 2020-03-13 0.155 108,927,861 -185,000 4.35% 16,883,818
2020-03-16 2020-03-12 0.164 109,112,861 +146,000 4.36% 17,894,509
2020-03-13 2020-03-11 0.170 108,966,861 +719,500 4.35% 18,524,366
2020-03-12 2020-03-10 0.168 108,247,361 +55,000 4.32% 18,185,557
2020-03-11 2020-03-09 0.175 108,192,361 +315,000 4.32% 18,933,663
2020-03-10 2020-03-06 0.184 107,877,361 +39,000 4.31% 19,849,434
2020-03-09 2020-03-05 0.181 107,838,361 -450,000 4.31% 19,518,743
2020-03-04 2020-03-02 0.193 108,288,361 +753,000 4.32% 20,899,654
2020-03-03 2020-02-28 0.184 107,535,361 +335,000 5.52% 19,786,506
2020-03-02 2020-02-27 0.191 107,200,361 +945,000 5.50% 20,475,269
2020-02-28 2020-02-26 0.202 106,255,361 -1,860,000 5.45% 21,463,583
2020-02-27 2020-02-25 0.180 108,115,361 -112,000 5.55% 19,460,765
2020-02-26 2020-02-24 0.181 108,227,361 +1,020,000 5.55% 19,589,152
2020-02-25 2020-02-21 0.184 107,207,361 +100,500 5.50% 19,726,154
2020-02-24 2020-02-20 0.186 107,106,861 -1,000 5.49% 19,921,876
2020-02-21 2020-02-19 0.185 107,107,861 +1,260,500 5.49% 19,814,954
2020-02-20 2020-02-18 0.184 105,847,361 +194,500 5.43% 19,475,914
2020-02-19 2020-02-17 0.188 105,652,861 +911,000 5.42% 19,862,738
2020-02-18 2020-02-14 0.190 104,741,861 -487,750 5.37% 19,900,954
2020-02-17 2020-02-13 0.187 105,229,611 +2,872,500 5.40% 19,677,937
2020-02-14 2020-02-12 0.193 102,357,111 -409,500 5.25% 19,754,922
2020-02-13 2020-02-11 0.187 102,766,611 +813,000 5.27% 19,217,356
2020-02-12 2020-02-10 0.190 101,953,611 +150,000 5.23% 19,371,186
2020-02-11 2020-02-07 0.185 101,803,611 +965,000 5.22% 18,833,668
2020-02-10 2020-02-06 0.189 100,838,611 +324,000 5.17% 19,058,497
2020-02-06 2020-02-04 0.184 100,514,611 -765,000 5.16% 18,494,688
2020-02-05 2020-02-03 0.183 101,279,611 +105,000 5.20% 18,534,169
2020-02-04 2020-01-31 0.185 101,174,611 +252,000 5.19% 18,717,303
2020-02-03 2020-01-30 0.180 100,922,611 -175,000 5.18% 18,166,070
2020-01-31 2020-01-29 0.192 101,097,611 +709,000 5.19% 19,410,741
2020-01-30 2020-01-24 0.204 100,388,611 -726,500 5.15% 20,479,774
2020-01-29 2020-01-22 0.206 101,115,111 -345,719 5.19% 20,831,215
2020-01-23 2020-01-21 0.216 101,460,830 +900,542 5.23% 21,922,069
2020-01-22 2020-01-20 0.234 100,560,288 -89,556 5.18% 23,546,540
2020-01-21 2020-01-17 0.241 100,649,844 -185,084 5.19% 24,275,547
2020-01-20 2020-01-16 0.235 100,834,928 +273,645 5.20% 23,712,182
2020-01-17 2020-01-15 0.235 100,561,283 +2,537,439 5.18% 23,647,832
2020-01-16 2020-01-14 0.261 98,023,844 +3,241,204 5.05% 25,612,369
2020-01-15 2020-01-13 0.219 94,782,640 +24,877 4.89% 20,764,906
2020-01-14 2020-01-10 0.216 94,757,763 -21,643 4.88% 20,473,775
2020-01-13 2020-01-09 0.217 94,779,406 -302,005 4.89% 20,573,700
2020-01-10 2020-01-08 0.221 95,081,411 +169,163 4.90% 21,021,464
2020-01-09 2020-01-07 0.221 94,912,248 -39,803 4.89% 20,984,064
2020-01-08 2020-01-06 0.221 94,952,051 -59,207 4.89% 20,992,864
2020-01-07 2020-01-03 0.225 95,011,258 -39,803 4.90% 21,387,881
2020-01-06 2020-01-02 0.231 95,051,061 -1,990 4.90% 21,969,970
2020-01-03 2019-12-31 0.229 95,053,051 +54,729 4.90% 21,779,383
2020-01-02 2019-12-27 0.224 94,998,322 +246,778 4.90% 21,289,500
2019-12-30 2019-12-24 0.228 94,751,544 +18,409 4.88% 21,615,079
2019-12-27 2019-12-20 0.214 94,733,135 -13,434 4.88% 20,278,050
2019-12-23 2019-12-19 0.219 94,746,569 +358,227 4.88% 20,757,003
2019-12-20 2019-12-18 0.217 94,388,342 +288,571 4.87% 20,488,812
2019-12-19 2019-12-17 0.234 94,099,771 +611,971 4.85% 22,033,787
2019-12-18 2019-12-16 0.241 93,487,800 +109,458 4.82% 22,548,147
2019-12-17 2019-12-13 0.249 93,378,342 -773,670 4.81% 23,272,472
2019-12-16 2019-12-12 0.266 94,152,012 +420,668 4.85% 25,073,799
2019-12-13 2019-12-11 0.281 93,731,344 -513,459 4.83% 26,374,701
2019-12-12 2019-12-10 0.301 94,244,803 -54,729 4.86% 28,413,408
2019-12-11 2019-12-09 0.312 94,299,532 +435,843 4.86% 29,377,572
2019-12-10 2019-12-06 0.322 93,863,689 +424,896 4.84% 30,185,075
2019-12-09 2019-12-05 0.337 93,438,793 -1,042,091 4.82% 31,456,956
2019-12-06 2019-12-04 0.266 94,480,884 +59,705 4.87% 25,161,382
2019-12-05 2019-12-03 0.261 94,421,179 -1,205,035 4.87% 24,671,039
2019-12-04 2019-12-02 0.241 95,626,214 -404,249 4.93% 23,063,907
2019-12-03 2019-11-29 0.228 96,030,463 -39,803 4.95% 21,906,831
2019-12-02 2019-11-28 0.230 96,070,266 -10,945 4.95% 22,109,002
2019-11-29 2019-11-27 0.221 96,081,211 -1,991 4.95% 21,242,509
2019-11-28 2019-11-26 0.229 96,083,202 -606,995 4.95% 22,015,420
2019-11-27 2019-11-25 0.227 96,690,197 +89,557 4.98% 21,960,163
2019-11-26 2019-11-22 0.225 96,600,640 -200,507 4.98% 21,745,665
2019-11-25 2019-11-21 0.208 96,801,147 -9,951 4.99% 20,137,035
2019-11-22 2019-11-20 0.202 96,811,098 -104,483 4.99% 19,555,363
2019-11-21 2019-11-19 0.211 96,915,581 -248,768 5.00% 20,453,026
2019-11-20 2019-11-18 0.196 97,164,349 -39,803 5.01% 19,040,845
2019-11-19 2019-11-15 0.201 97,204,152 -110,454 5.01% 19,537,072
2019-11-18 2019-11-14 0.194 97,314,606 -71,645 5.02% 18,874,698
2019-11-15 2019-11-13 0.202 97,386,251 +199,015 5.02% 19,671,541
2019-11-14 2019-11-12 0.198 97,187,236 +138,315 5.01% 19,240,667
2019-11-13 2019-11-11 0.200 97,048,921 +721,429 5.00% 19,408,343
2019-11-12 2019-11-08 0.205 96,327,492 +189,064 5.80% 19,748,090
2019-11-11 2019-11-07 0.206 96,138,428 +2,487 5.79% 19,805,944
2019-11-07 2019-11-05 0.209 96,135,941 +246,281 5.79% 20,095,267
2019-11-06 2019-11-04 0.216 95,889,660 -14,428 5.77% 20,718,338
2019-11-05 2019-11-01 0.234 95,904,088 -269,168 5.77% 22,456,275
2019-11-04 2019-10-31 0.233 96,173,256 -789,093 5.79% 22,422,652
2019-11-01 2019-10-30 0.232 96,962,349 -151,252 5.84% 22,509,185
2019-10-31 2019-10-29 0.234 97,113,601 -840,588 5.85% 22,739,486
2019-10-30 2019-10-28 0.224 97,954,189 -54,729 5.90% 21,951,922
2019-10-29 2019-10-25 0.204 98,008,918 +26,369 5.90% 19,994,304
2019-10-28 2019-10-24 0.213 97,982,549 +169,163 5.90% 20,875,134
2019-10-25 2019-10-23 0.216 97,813,386 +54,729 5.89% 21,133,986
2019-10-24 2019-10-22 0.211 97,758,657 -389,572 5.88% 20,630,948
2019-10-23 2019-10-21 0.188 98,148,229 -52,739 5.91% 18,444,579
2019-10-22 2019-10-18 0.186 98,200,968 +8,956 5.91% 18,257,116
2019-10-21 2019-10-17 0.191 98,192,012 +199,015 5.91% 18,748,841
2019-10-18 2019-10-16 0.184 97,992,997 +84,581 5.90% 18,021,494
2019-10-16 2019-10-14 0.183 97,908,416 +64,680 5.89% 17,907,546
2019-10-15 2019-10-11 0.180 97,843,736 +504,261 5.89% 17,600,732
2019-10-14 2019-10-10 0.183 97,339,475 -24,877 5.86% 17,803,486
2019-10-11 2019-10-09 0.184 97,364,352 +315,936 5.86% 17,905,883
2019-10-10 2019-10-08 0.191 97,048,416 +190,556 5.84% 18,530,482
2019-10-09 2019-10-04 0.206 96,857,860 -114,184 5.83% 19,954,158
2019-10-08 2019-10-03 0.209 96,972,044 +42,788 5.84% 20,270,038
2019-10-04 2019-10-02 0.214 96,929,256 +464,699 5.83% 20,748,139
2019-10-03 2019-09-30 0.216 96,464,557 +535,101 5.81% 20,842,552
2019-10-02 2019-09-27 0.231 95,929,456 +86,572 5.77% 22,173,001
2019-09-30 2019-09-26 0.241 95,842,884 +1,400,815 5.77% 23,116,165
2019-09-27 2019-09-25 0.235 94,442,069 -185,084 5.69% 22,208,847
2019-09-26 2019-09-24 0.248 94,627,153 +1,112,742 5.70% 23,488,614
2019-09-25 2019-09-23 0.266 93,514,411 -441,813 5.63% 24,903,999
2019-09-24 2019-09-20 0.377 93,956,224 -379,372 5.66% 35,408,008
2019-09-23 2019-09-19 0.271 94,335,596 +109,209 5.68% 25,596,703
2019-09-20 2019-09-18 0.266 94,226,387 -418,428 5.67% 25,093,606
2019-09-19 2019-09-17 0.266 94,644,815 +343,300 5.70% 25,205,039
2019-09-18 2019-09-16 0.266 94,301,515 +391,064 5.68% 25,113,614
2019-09-17 2019-09-13 0.266 93,910,451 +155,978 5.65% 25,009,469
2019-09-16 2019-09-12 0.218 93,754,473 +102,244 5.64% 20,445,437
2019-09-13 2019-09-11 0.211 93,652,229 +144,783 5.64% 19,764,329
2019-09-12 2019-09-10 0.219 93,507,446 -85,825 6.41% 20,485,537
2019-09-11 2019-09-09 0.217 93,593,271 +92,293 6.42% 20,316,226
2019-09-10 2019-09-06 0.219 93,500,978 -1,291,108 6.71% 20,484,120
2019-09-09 2019-09-05 0.219 94,792,086 +527,389 6.80% 20,766,975
2019-09-06 2019-09-04 0.239 94,264,697 +95,278 6.77% 22,512,081
2019-09-05 2019-09-03 0.259 94,169,419 -1,021,355 6.76% 24,363,438
2019-09-04 2019-09-02 0.239 95,190,774 +358,013 6.77% 22,733,245
2019-09-03 2019-08-30 0.239 94,832,761 -370,575 6.74% 22,647,745
2019-09-02 2019-08-29 0.259 95,203,336 +130,392 6.77% 24,630,932
2019-08-30 2019-08-28 0.259 95,072,944 -58,789 6.76% 24,597,197
2019-08-28 2019-08-26 0.279 95,131,733 -179,635 6.76% 26,505,669
2019-08-27 2019-08-23 0.279 95,311,368 +88,184 6.77% 26,555,719
2019-08-26 2019-08-22 0.279 95,223,184 +12,311 6.77% 26,531,149
2019-08-23 2019-08-21 0.279 95,210,873 -196,719 6.77% 26,527,719
2019-08-22 2019-08-20 0.299 95,407,592 -45,726 6.78% 28,481,281
2019-08-21 2019-08-19 0.279 95,453,318 +268,573 6.78% 26,595,269
2019-08-20 2019-08-16 0.279 95,184,745 +67,835 6.76% 26,520,439
2019-08-19 2019-08-15 0.318 95,116,910 +643,922 6.76% 30,287,473
2019-08-16 2019-08-14 0.299 94,472,988 +9,044 6.71% 28,202,281
2019-08-15 2019-08-13 0.299 94,463,944 -70,849 6.71% 28,199,581
2019-08-14 2019-08-12 0.318 94,534,793 -185,413 6.72% 30,102,113
2019-08-13 2019-08-09 0.318 94,720,206 +232,646 6.73% 30,161,153
2019-08-12 2019-08-08 0.318 94,487,560 -213,301 6.72% 30,087,073
2019-08-09 2019-08-07 0.318 94,700,861 -4,271 6.73% 30,154,993
2019-08-08 2019-08-06 0.318 94,705,132 -10,049 6.73% 30,156,353
2019-08-07 2019-08-05 0.338 94,715,181 +801,196 6.73% 32,044,525
2019-08-06 2019-08-02 0.378 93,913,985 +131,900 6.67% 35,511,515
2019-08-05 2019-08-01 0.378 93,782,085 +1,187,852 6.66% 35,461,640
2019-08-02 2019-07-31 0.418 92,594,233 +61,050 6.58% 38,698,004
2019-08-01 2019-07-30 0.398 92,533,183 +146,221 6.58% 36,830,942
2019-07-31 2019-07-29 0.398 92,386,962 +194,206 6.57% 36,772,742
2019-07-30 2019-07-26 0.418 92,192,756 -237,168 6.55% 38,530,214
2019-07-29 2019-07-25 0.438 92,429,924 -116,323 6.57% 40,468,826
2019-07-26 2019-07-24 0.418 92,546,247 +445,444 6.58% 38,677,949
2019-07-25 2019-07-23 0.418 92,100,803 +886,367 6.55% 38,491,784
2019-07-24 2019-07-22 0.458 91,214,436 +905,711 6.48% 41,751,948
2019-07-23 2019-07-19 0.577 90,308,725 +765,773 6.42% 52,121,036
2019-07-22 2019-07-18 0.478 89,542,952 +151,747 6.36% 42,768,890
2019-07-19 2019-07-17 0.517 89,391,205 +263,297 6.35% 46,254,444
2019-07-18 2019-07-16 0.517 89,127,908 +20,602 6.33% 46,118,204
2019-07-17 2019-07-15 0.498 89,107,306 +413,788 6.33% 44,334,177
2019-07-16 2019-07-12 0.537 88,693,518 +128,131 6.46% 47,658,566
2019-07-15 2019-07-11 0.537 88,565,387 +180,891 6.45% 47,589,716
2019-07-12 2019-07-10 0.537 88,384,496 +19,597 6.44% 47,492,516
2019-07-11 2019-07-09 0.517 88,364,899 -69,593 6.44% 45,723,394
2019-07-10 2019-07-08 0.517 88,434,492 +701,455 6.44% 45,759,404
2019-07-09 2019-07-05 0.557 87,733,037 +10,050 6.39% 48,888,479
2019-07-08 2019-07-04 0.557 87,722,987 +233,148 6.39% 48,882,878
2019-07-05 2019-07-03 0.577 87,489,839 -37,685 6.37% 50,494,136
2019-07-03 2019-06-28 0.597 87,527,524 +213,803 6.38% 52,257,812
2019-07-02 2019-06-27 0.597 87,313,721 -97,480 6.36% 52,130,162
2019-06-28 2019-06-26 0.577 87,411,201 +1,387,585 6.37% 50,448,750
2019-06-27 2019-06-25 0.597 86,023,616 +530,614 6.27% 51,359,913
2019-06-26 2019-06-24 0.637 85,493,002 +82,406 6.23% 54,445,987
2019-06-25 2019-06-21 0.637 85,410,596 +656,735 6.22% 54,393,507
2019-06-24 2019-06-20 0.597 84,753,861 +83,662 6.17% 50,601,813
2019-06-21 2019-06-19 0.617 84,670,199 +126,122 6.17% 52,236,925
2019-06-20 2019-06-18 0.597 84,544,077 +514,534 6.16% 50,476,562
2019-06-19 2019-06-17 0.617 84,029,543 +137,678 6.12% 51,841,675
2019-06-18 2019-06-14 0.617 83,891,865 +134,413 6.11% 51,756,735
2019-06-17 2019-06-13 0.657 83,757,452 +22,611 6.10% 55,007,603
2019-06-14 2019-06-12 0.657 83,734,841 +315,554 6.10% 54,992,754
2019-06-13 2019-06-11 0.677 83,419,287 +20,602 6.08% 56,445,681
2019-06-12 2019-06-10 0.677 83,398,685 +447,705 6.07% 56,431,741
2019-06-11 2019-06-06 0.697 82,950,980 +121,599 6.04% 57,779,648
2019-06-10 2019-06-05 0.697 82,829,381 +703,466 6.03% 57,694,948
2019-06-06 2019-06-04 0.697 82,125,915 +1,013,995 5.98% 57,204,948
2019-06-05 2019-06-03 0.736 81,111,920 +263,297 5.91% 59,727,142
2019-06-04 2019-05-31 0.756 80,848,623 +195,714 5.89% 61,142,269
2019-06-03 2019-05-30 0.736 80,652,909 +189,684 5.87% 59,389,147
2019-05-31 2019-05-29 0.796 80,463,225 +12,562 5.86% 64,053,484
2019-05-30 2019-05-28 0.836 80,450,663 +615,030 5.86% 67,245,658
2019-05-29 2019-05-27 0.716 79,835,633 +229,631 5.82% 57,198,495
2019-05-28 2019-05-24 0.736 79,606,002 +428,611 5.80% 58,618,252
2019-05-27 2019-05-23 0.756 79,177,391 +80,899 5.77% 59,878,389
2019-05-24 2019-05-22 0.776 79,096,492 +334,146 5.76% 61,391,346
2019-05-23 2019-05-21 0.776 78,762,346 +110,545 5.74% 61,131,996
2019-05-22 2019-05-20 0.796 78,651,801 +210,537 5.73% 62,611,483
2019-05-21 2019-05-17 0.816 78,441,264 -115,821 5.71% 64,004,980
2019-05-20 2019-05-16 0.856 78,557,085 +15,074 5.72% 67,226,290
2019-05-17 2019-05-15 0.856 78,542,011 -307,514 5.72% 67,213,390
2019-05-16 2019-05-14 0.856 78,849,525 -126,875 5.74% 67,476,549
2019-05-15 2019-05-10 0.896 78,976,400 +258,021 5.75% 70,728,618
2019-05-14 2019-05-09 0.856 78,718,379 -126,624 5.73% 67,364,319
2019-05-10 2019-05-08 0.935 78,845,003 -11,557 5.74% 73,749,208
2019-05-09 2019-05-07 0.955 78,856,560 +24,621 5.74% 75,329,380
2019-05-08 2019-05-06 0.935 78,831,939 +292,441 5.74% 73,736,988
2019-05-07 2019-05-03 0.995 78,539,498 +86,928 5.72% 78,152,604
2019-05-06 2019-05-02 1.015 78,452,570 +55,272 5.71% 79,627,426
2019-05-03 2019-04-30 0.995 78,397,298 +48,992 5.71% 78,011,104
2019-05-02 2019-04-29 1.035 78,348,306 +44,217 5.71% 81,080,848
2019-04-30 2019-04-26 1.035 78,304,089 +201,493 5.70% 81,035,089
2019-04-29 2019-04-25 1.095 78,102,596 -23,114 5.69% 85,489,640
2019-04-26 2019-04-24 1.075 78,125,710 +17,587 5.69% 83,960,123
2019-04-25 2019-04-23 1.095 78,108,123 -151,245 5.69% 85,495,689
2019-04-24 2019-04-18 1.095 78,259,368 -99,993 5.70% 85,661,239
2019-04-23 2019-04-17 1.134 78,359,361 +542,925 5.71% 88,889,624
2019-04-18 2019-04-16 1.035 77,816,436 +592,418 5.67% 80,530,428
2019-04-17 2019-04-15 1.055 77,224,018 -33,163 5.62% 81,454,220
2019-04-16 2019-04-12 1.095 77,257,181 +326,609 5.63% 84,564,264
2019-04-15 2019-04-11 1.095 76,930,572 +243,700 5.60% 84,206,764
2019-04-12 2019-04-10 1.114 76,686,872 +329,121 5.59% 85,466,197
2019-04-11 2019-04-09 1.114 76,357,751 +92,456 5.56% 85,099,397
2019-04-10 2019-04-08 1.114 76,265,295 +478,356 5.73% 84,996,356
2019-04-09 2019-04-04 1.095 75,786,939 +233,651 5.69% 82,954,965
2019-04-08 2019-04-03 1.114 75,553,288 +104,766 5.68% 84,202,837
2019-04-04 2019-04-02 1.095 75,448,522 +204,005 5.67% 82,584,540
2019-04-03 2019-04-01 1.154 75,244,517 -5,276 5.65% 86,853,671
2019-04-02 2019-03-29 1.174 75,249,793 +354,748 5.65% 88,357,343
2019-04-01 2019-03-28 1.174 74,895,045 +326,860 5.63% 87,940,803
2019-03-29 2019-03-27 1.114 74,568,185 +379,871 5.60% 83,104,957
2019-03-28 2019-03-26 1.114 74,188,314 +45,223 5.57% 82,681,597
2019-03-27 2019-03-25 1.134 74,143,091 +48,740 5.57% 84,106,754
2019-03-26 2019-03-22 1.154 74,094,351 +485,894 5.57% 85,526,051
2019-03-25 2019-03-21 1.134 73,608,457 +69,592 5.53% 83,500,273
2019-03-22 2019-03-20 1.174 73,538,865 +238,425 5.52% 86,348,393
2019-03-21 2019-03-19 1.174 73,300,440 +368,817 5.51% 86,068,438
2019-03-20 2019-03-18 1.274 72,931,623 +546,693 5.48% 92,892,613
2019-03-19 2019-03-15 1.274 72,384,930 +248,474 5.44% 92,196,293
2019-03-18 2019-03-14 1.274 72,136,456 -240,686 5.42% 91,879,813
2019-03-15 2019-03-13 1.294 72,377,142 +353,240 5.44% 93,626,786
2019-03-14 2019-03-12 1.353 72,023,902 +360,024 5.41% 97,469,982
2019-03-13 2019-03-11 1.313 71,663,878 +35,927 5.38% 94,130,327
2019-03-12 2019-03-08 1.433 71,627,951 -183,152 5.38% 102,636,150
2019-03-11 2019-03-07 1.572 71,811,103 +42,459 5.40% 112,902,619
2019-03-08 2019-03-06 1.652 71,768,644 +284,652 5.39% 118,549,072
2019-03-07 2019-03-05 1.652 71,483,992 +754 5.37% 118,078,878
2019-03-06 2019-03-04 1.612 71,483,238 -58,790 5.37% 115,232,388
2019-03-05 2019-03-01 1.692 71,542,028 +515,037 5.37% 121,022,327
2019-03-04 2019-02-28 1.712 71,026,991 -343,944 5.34% 121,564,619
2019-03-01 2019-02-27 1.592 71,370,935 +486,898 5.36% 113,630,966
2019-02-28 2019-02-26 1.632 70,884,037 +337,161 5.33% 115,677,161
2019-02-27 2019-02-25 1.751 70,546,876 -331,633 5.30% 123,550,864
2019-02-26 2019-02-22 1.532 70,878,509 -677,839 5.33% 108,615,205
2019-02-25 2019-02-21 1.572 71,556,348 +180,891 5.38% 112,502,089
2019-02-22 2019-02-20 1.612 71,375,457 +39,946 5.36% 115,058,643
2019-02-21 2019-02-19 1.632 71,335,511 +837,375 5.36% 116,413,931
2019-02-20 2019-02-18 1.413 70,498,136 +249,228 5.30% 99,614,213
2019-02-19 2019-02-15 1.254 70,248,908 +49,996 5.28% 88,077,596
2019-02-18 2019-02-14 1.214 70,198,912 -251,991 5.27% 85,220,788
2019-02-15 2019-02-13 1.194 70,450,903 -167,073 5.29% 84,124,625
2019-02-14 2019-02-12 1.134 70,617,976 +327,614 5.31% 80,107,919
2019-02-13 2019-02-11 1.174 70,290,362 -124,614 5.28% 82,534,043
2019-02-12 2019-02-08 1.134 70,414,976 -94,214 5.29% 79,877,639
2019-02-11 2019-02-04 1.114 70,509,190 -63,815 5.30% 78,581,277
2019-02-08 2019-01-31 1.095 70,573,005 -177,876 5.30% 77,247,890
2019-02-01 2019-01-30 1.035 70,750,881 +411,276 5.32% 73,218,449
2019-01-31 2019-01-29 1.095 70,339,605 -40,450 5.28% 76,992,415
2019-01-30 2019-01-28 1.114 70,380,055 +136,422 5.29% 78,437,358
2019-01-29 2019-01-25 1.154 70,243,633 -217,823 5.28% 81,081,222
2019-01-28 2019-01-24 1.154 70,461,456 +177,877 5.29% 81,332,652
2019-01-25 2019-01-23 1.174 70,283,579 -277,869 5.28% 82,526,078
2019-01-24 2019-01-22 1.154 70,561,448 +16,581 5.30% 81,448,071
2019-01-23 2019-01-21 1.174 70,544,867 -72,858 5.30% 82,832,879
2019-01-22 2019-01-18 1.174 70,617,725 -9,799 5.31% 82,918,428
2019-01-21 2019-01-17 1.174 70,627,524 -211,291 5.31% 82,929,934
2019-01-18 2019-01-16 1.154 70,838,815 +100,998 5.32% 81,768,232
2019-01-17 2019-01-15 1.134 70,737,817 -122,855 5.31% 80,243,865
2019-01-16 2019-01-14 1.154 70,860,672 -5,779 5.32% 81,793,461
2019-01-15 2019-01-11 1.174 70,866,451 -104,012 5.32% 83,210,479
2019-01-14 2019-01-10 1.174 70,970,463 +16,079 5.33% 83,332,609
2019-01-11 2019-01-09 1.214 70,954,384 +674,322 5.33% 86,137,923
2019-01-10 2019-01-08 1.174 70,280,062 -296,460 5.28% 82,521,949
2019-01-09 2019-01-07 1.194 70,576,522 +135,165 5.30% 84,274,625
2019-01-08 2019-01-04 1.095 70,441,357 -320,328 5.29% 77,103,791
2019-01-07 2019-01-03 1.055 70,761,685 +37,937 5.32% 74,637,892
2019-01-04 2019-01-02 1.114 70,723,748 -792,906 5.31% 78,820,398
2019-01-03 2018-12-31 0.975 71,516,654 +679,347 5.37% 69,741,068
2019-01-02 2018-12-27 0.915 70,837,307 +3,194,235 5.32% 64,849,286
2018-12-28 2018-12-24 1.274 67,643,072 +692,913 5.18% 86,156,614
2018-12-27 2018-12-20 1.433 66,950,159 +351,984 5.12% 95,933,312
2018-12-21 2018-12-19 1.473 66,598,175 +37,937 5.10% 98,079,756
2018-12-20 2018-12-18 1.473 66,560,238 -193,955 5.09% 98,023,885
2018-12-19 2018-12-17 1.513 66,754,193 +8,542 5.11% 100,966,539
2018-12-18 2018-12-14 1.493 66,745,651 +16,079 5.11% 99,625,282
2018-12-17 2018-12-13 1.473 66,729,572 -1,005 5.11% 98,273,265
2018-12-14 2018-12-12 1.473 66,730,577 +13,064 5.11% 98,274,745
2018-12-13 2018-12-11 1.453 66,717,513 +130,644 5.10% 96,927,729
2018-12-12 2018-12-10 1.473 66,586,869 +162,299 5.09% 98,063,105
2018-12-11 2018-12-07 1.493 66,424,570 +20,602 5.08% 99,146,033
2018-12-10 2018-12-06 1.493 66,403,968 +120,343 5.08% 99,115,282
2018-12-07 2018-12-05 1.532 66,283,625 +135,166 5.07% 101,573,941
2018-12-06 2018-12-04 1.572 66,148,459 +6,532 5.06% 103,999,715
2018-12-05 2018-12-03 1.572 66,141,927 +76,627 5.06% 103,989,445
2018-12-04 2018-11-30 1.572 66,065,300 -128,885 5.05% 103,868,971
2018-12-03 2018-11-29 1.652 66,194,185 -74,617 5.06% 109,341,055
2018-11-30 2018-11-28 1.672 66,268,802 +736,377 5.07% 110,783,156
2018-11-29 2018-11-27 1.612 65,532,425 +44,721 5.01% 105,639,560
2018-11-28 2018-11-26 1.632 65,487,704 +154,259 5.01% 106,870,771
2018-11-27 2018-11-23 1.672 65,333,445 +139,689 5.00% 109,219,497
2018-11-26 2018-11-22 1.712 65,193,756 +58,789 4.99% 111,580,880
2018-11-23 2018-11-21 1.751 65,134,967 +148,230 4.98% 114,072,825
2018-11-22 2018-11-20 1.791 64,986,737 +304,249 4.97% 116,399,890
2018-11-21 2018-11-19 1.811 64,682,488 -23,365 4.95% 117,142,216
2018-11-20 2018-11-16 1.831 64,705,853 -520,313 4.95% 118,472,273
2018-11-19 2018-11-15 1.851 65,226,166 +570,812 4.99% 120,723,030
2018-11-16 2018-11-14 1.692 64,655,354 -2,010 4.95% 109,372,653
2018-11-15 2018-11-13 1.712 64,657,364 -1,005 4.95% 110,662,830
2018-11-14 2018-11-12 1.751 64,658,369 -100,746 4.95% 113,238,145
2018-11-13 2018-11-09 1.652 64,759,115 -20,099 4.95% 106,970,574
2018-11-12 2018-11-08 1.672 64,779,214 +9,547 4.96% 108,292,976
2018-11-09 2018-11-07 1.712 64,769,667 +62,809 4.96% 110,855,040
2018-11-08 2018-11-06 1.751 64,706,858 -163,556 4.95% 113,323,065
2018-11-07 2018-11-05 1.652 64,870,414 -592,920 4.96% 107,154,420
2018-11-06 2018-11-02 1.672 65,463,334 -287,919 5.01% 109,436,636
2018-11-05 2018-11-01 1.552 65,751,253 -36,178 5.03% 102,066,674
2018-11-02 2018-10-31 1.532 65,787,431 -60,046 5.03% 100,813,567
2018-11-01 2018-10-30 1.433 65,847,477 +22,109 5.04% 94,353,271
2018-10-31 2018-10-29 1.473 65,825,368 +7,537 5.04% 96,941,636
2018-10-30 2018-10-26 1.453 65,817,831 +133,156 5.04% 95,620,664
2018-10-29 2018-10-25 1.433 65,684,675 -1,507 5.03% 94,119,991
2018-10-26 2018-10-24 1.493 65,686,182 +14,572 5.03% 98,043,907
2018-10-25 2018-10-23 1.473 65,671,610 -51,002 5.02% 96,715,195
2018-10-24 2018-10-22 1.532 65,722,612 +49,745 5.03% 100,714,237
2018-10-23 2018-10-19 1.532 65,672,867 +66,327 5.02% 100,638,007
2018-10-22 2018-10-18 1.393 65,606,540 +204,005 5.02% 91,396,697
2018-10-19 2018-10-16 1.453 65,402,535 +111,550 5.00% 95,017,318
2018-10-18 2018-10-15 1.453 65,290,985 +30,651 5.00% 94,855,258
2018-10-16 2018-10-12 1.473 65,260,334 +193,201 4.99% 96,109,505
2018-10-15 2018-10-11 1.493 65,067,133 +189,182 4.98% 97,119,908
2018-10-12 2018-10-10 1.592 64,877,951 +84,919 4.96% 103,293,368
2018-10-11 2018-10-09 1.811 64,793,032 -71,854 4.96% 117,342,415
2018-10-10 2018-10-08 1.791 64,864,886 +192,699 4.96% 116,181,638
2018-10-09 2018-10-05 1.811 64,672,187 +10,552 4.95% 117,123,561
2018-10-08 2018-10-04 1.851 64,661,635 +78,135 4.95% 119,678,175
2018-10-05 2018-10-03 1.871 64,583,500 +7,034 4.94% 120,818,867
2018-10-04 2018-10-02 1.891 64,576,466 -11,054 4.94% 122,090,875
2018-10-03 2018-09-28 1.930 64,587,520 -114,818 4.94% 124,682,548
2018-10-02 2018-09-27 1.930 64,702,338 -9,045 4.95% 124,904,198
2018-09-28 2018-09-26 1.911 64,711,383 +35,676 5.50% 123,633,807
2018-09-27 2018-09-24 1.871 64,675,707 -40,449 5.50% 120,991,362
2018-09-26 2018-09-21 1.911 64,716,156 -103,761 5.50% 123,642,926
2018-09-24 2018-09-20 1.891 64,819,917 +88,938 5.51% 122,551,153
2018-09-21 2018-09-19 1.891 64,730,979 -66,578 5.50% 122,383,004
2018-09-20 2018-09-18 1.871 64,797,557 +6,532 5.51% 121,219,312
2018-09-19 2018-09-17 1.851 64,791,025 +10,301 5.51% 119,917,655
2018-09-18 2018-09-14 1.871 64,780,724 -64,317 5.51% 121,187,821
2018-09-17 2018-09-13 1.871 64,845,041 +26,631 5.51% 121,308,142
2018-09-14 2018-09-12 1.871 64,818,410 +108,032 5.51% 121,258,322
2018-09-13 2018-09-11 1.871 64,710,378 +99,993 5.50% 121,056,222
2018-09-12 2018-09-10 1.930 64,610,385 +175,364 5.49% 124,726,688
2018-09-11 2018-09-07 1.891 64,435,021 -22,109 5.48% 121,823,453
2018-09-10 2018-09-06 1.871 64,457,130 -10,803 5.48% 120,582,462
2018-09-07 2018-09-05 1.871 64,467,933 +38,188 5.48% 120,602,671
2018-09-06 2018-09-04 1.911 64,429,745 +128,131 5.48% 123,095,726
2018-09-05 2018-09-03 1.911 64,301,614 +117,830 5.47% 122,850,926
2018-09-04 2018-08-31 1.950 64,183,784 -24,370 5.46% 125,180,511
2018-09-03 2018-08-30 2.010 64,208,154 +14,070 5.46% 129,061,553
2018-08-31 2018-08-29 2.030 64,194,084 -37,184 5.46% 130,310,828
2018-08-30 2018-08-28 1.990 64,231,268 +47,736 5.46% 127,829,716
2018-08-29 2018-08-27 2.070 64,183,532 +40,700 5.46% 132,844,102
2018-08-28 2018-08-24 2.070 64,142,832 -21,104 5.45% 132,759,864
2018-08-27 2018-08-23 2.090 64,163,936 -288,169 5.45% 134,080,501
2018-08-24 2018-08-22 2.030 64,452,105 +175,112 5.48% 130,834,598
2018-08-23 2018-08-21 1.950 64,276,993 +15,074 5.46% 125,362,301
2018-08-22 2018-08-20 1.930 64,261,919 -71,854 5.46% 124,053,994
2018-08-21 2018-08-17 1.911 64,333,773 +92,958 5.47% 122,912,367
2018-08-20 2018-08-16 1.891 64,240,815 -33,414 5.46% 121,456,280
2018-08-17 2018-08-15 1.891 64,274,229 +121,599 5.46% 121,519,454
2018-08-16 2018-08-14 1.930 64,152,630 +23,114 5.45% 123,843,018
2018-08-15 2018-08-13 1.970 64,129,516 +38,188 5.45% 126,350,942
2018-08-14 2018-08-10 2.030 64,091,328 -41,706 5.45% 130,102,239
2018-08-13 2018-08-09 2.010 64,133,034 +31,405 5.45% 128,910,558
2018-08-10 2018-08-08 1.891 64,101,629 +8,542 5.45% 121,193,129
2018-08-09 2018-08-07 1.891 64,093,087 +52,760 5.45% 121,176,979
2018-08-08 2018-08-06 1.891 64,040,327 +41,454 5.44% 121,077,229
2018-08-07 2018-08-03 1.891 63,998,873 +84,667 5.44% 120,998,854
2018-08-06 2018-08-02 1.891 63,914,206 +261,790 5.43% 120,838,780
2018-08-03 2018-08-01 1.970 63,652,416 -70,598 5.41% 125,410,937
2018-08-02 2018-07-31 2.010 63,723,014 +73,613 5.42% 128,086,397
2018-08-01 2018-07-30 2.070 63,649,401 +130,389 5.41% 131,738,583
2018-07-31 2018-07-27 2.070 63,519,012 +175,112 5.40% 131,468,710
2018-07-30 2018-07-26 2.070 63,343,900 +290,682 5.38% 131,106,271
2018-07-27 2018-07-25 2.110 63,053,218 +320,831 5.36% 133,014,335
2018-07-26 2018-07-24 2.070 62,732,387 -110,545 5.33% 129,840,590
2018-07-25 2018-07-23 2.129 62,842,932 +15,828 5.34% 133,821,392
2018-07-24 2018-07-20 2.189 62,827,104 +163,556 5.34% 137,538,744
2018-07-23 2018-07-19 2.269 62,663,548 +432,631 5.33% 142,169,082
2018-07-20 2018-07-18 2.249 62,230,917 +97,480 5.29% 139,949,055
2018-07-19 2018-07-17 2.269 62,133,437 +98,736 5.28% 140,966,383
2018-07-18 2018-07-16 2.189 62,034,701 +72,608 5.27% 135,804,045
2018-07-17 2018-07-13 2.328 61,962,093 +1,265,484 5.27% 144,277,055
2018-07-13 2018-07-11 2.567 60,696,609 -395,950 5.16% 155,825,836
2018-07-12 2018-07-10 2.508 61,092,559 -246,465 5.19% 153,194,858
2018-07-11 2018-07-09 2.408 61,339,024 +103,762 5.21% 147,709,204
2018-07-10 2018-07-06 2.408 61,235,262 +32,409 5.21% 147,459,337
2018-07-09 2018-07-05 2.328 61,202,853 +16,331 5.20% 142,509,185
2018-07-06 2018-07-04 2.328 61,186,522 -418,562 5.20% 142,471,159
2018-07-05 2018-07-03 2.348 61,605,084 +593,172 5.24% 144,671,801
2018-07-04 2018-06-29 2.388 61,011,912 -285,406 5.42% 145,707,266
2018-07-03 2018-06-28 2.388 61,297,318 -36,932 5.44% 146,388,866
2018-06-29 2018-06-27 2.468 61,334,250 -191,694 5.45% 151,359,635
2018-06-28 2018-06-26 2.547 61,525,944 -317,565 5.46% 156,730,523
2018-06-27 2018-06-25 2.707 61,843,509 +252,243 5.49% 167,385,702
2018-06-26 2018-06-22 2.408 61,591,266 +269,327 5.47% 148,316,623
2018-06-25 2018-06-21 2.328 61,321,939 -137,176 5.45% 142,786,474
2018-06-22 2018-06-20 2.090 61,459,115 +21,104 5.46% 128,428,358
2018-06-21 2018-06-19 2.070 61,438,011 +178,630 5.46% 127,161,550
2018-06-20 2018-06-15 2.289 61,259,381 +297,461 5.44% 140,202,504
2018-06-19 2018-06-14 2.468 60,961,920 +2,114,667 5.41% 150,440,805
2018-06-15 2018-06-13 2.846 58,847,253 +142,201 5.23% 167,474,064
2018-06-14 2018-06-12 2.926 58,705,052 -41,706 5.21% 171,742,642
2018-06-13 2018-06-11 2.965 58,746,758 +317,313 5.22% 174,202,948
2018-06-12 2018-06-08 2.866 58,429,445 +13,065 5.19% 167,447,852
2018-06-11 2018-06-07 2.746 58,416,380 -34,420 5.19% 160,434,976
2018-06-08 2018-06-06 2.766 58,450,800 +205,261 5.19% 161,692,765
2018-06-07 2018-06-05 2.627 58,245,539 +2,454,089 5.17% 153,010,744
2018-06-06 2018-06-04 2.985 55,791,450 +2,764 4.95% 166,549,846
2018-06-05 2018-06-01 3.045 55,788,686 +282,140 4.95% 169,872,427
2018-06-04 2018-05-31 3.105 55,506,546 +623,823 4.93% 172,327,318
2018-06-01 2018-05-30 3.105 54,882,723 +620,306 4.87% 170,390,578
2018-05-31 2018-05-29 3.304 54,262,417 +747,431 4.82% 179,263,780
2018-05-30 2018-05-28 3.562 53,514,986 +752,708 4.75% 190,639,888
2018-05-29 2018-05-25 3.284 52,762,278 +19,346 4.68% 173,257,805
2018-05-28 2018-05-24 3.343 52,742,932 +61,804 4.68% 176,343,265
2018-05-25 2018-05-23 3.363 52,681,128 +66,076 4.68% 177,185,059
2018-05-24 2018-05-21 3.343 52,615,052 +108,534 4.67% 175,915,705
2018-05-23 2018-05-18 3.264 52,506,518 +91,702 4.66% 171,372,998
2018-05-21 2018-05-17 3.244 52,414,816 -114,564 4.65% 170,030,565
2018-05-18 2018-05-16 3.144 52,529,380 +1,244,128 4.66% 165,175,142
2018-05-17 2018-05-15 3.363 51,285,252 +841,395 4.55% 172,490,240
2018-05-16 2018-05-14 4.617 50,443,857 -104,515 4.48% 232,906,494
2018-05-15 2018-05-11 4.677 50,548,372 -27,888 4.49% 236,407,017
2018-05-14 2018-05-10 4.856 50,576,260 -15,829 4.49% 245,596,325
2018-05-11 2018-05-09 4.955 50,592,089 +754 4.49% 250,707,477
2018-05-10 2018-05-08 4.856 50,591,335 -74,869 4.49% 245,669,529
2018-05-09 2018-05-07 4.896 50,666,204 +46,479 4.50% 248,049,755
2018-05-08 2018-05-04 4.816 50,619,725 -72,105 4.49% 243,792,575
2018-05-07 2018-05-03 5.075 50,691,830 +39,193 4.50% 257,254,794
2018-05-04 2018-05-02 4.975 50,652,637 +7,537 4.50% 252,015,583
2018-05-03 2018-04-30 4.936 50,645,100 +59,543 4.50% 249,962,259
2018-05-02 2018-04-27 4.876 50,585,557 +46,982 4.49% 246,648,199
2018-04-30 2018-04-26 4.896 50,538,575 +43,966 4.49% 247,424,913
2018-04-27 2018-04-25 4.975 50,494,609 +69,342 4.48% 251,229,335
2018-04-26 2018-04-24 5.174 50,425,267 +14,069 4.48% 260,919,707
2018-04-25 2018-04-23 5.174 50,411,198 -159,285 4.48% 260,846,908
2018-04-24 2018-04-20 5.075 50,570,483 +16,582 4.49% 256,638,973
2018-04-23 2018-04-19 5.075 50,553,901 +54,519 4.49% 256,554,822
2018-04-20 2018-04-18 5.075 50,499,382 +31,403 4.48% 256,278,145
2018-04-19 2018-04-17 4.975 50,467,979 +92,958 4.48% 251,096,841
2018-04-18 2018-04-16 4.975 50,375,021 +184,911 4.47% 250,634,341
2018-04-17 2018-04-13 5.174 50,190,110 -39,193 4.46% 259,702,914
2018-04-16 2018-04-12 5.274 50,229,303 +3,517 4.46% 264,903,900
2018-04-13 2018-04-11 5.373 50,225,786 +71,854 4.46% 269,883,189
2018-04-12 2018-04-10 5.274 50,153,932 +93,963 4.45% 264,506,402
2018-04-11 2018-04-09 4.876 50,059,969 +7,537 4.45% 244,085,504
2018-04-10 2018-04-06 4.876 50,052,432 +83,663 4.44% 244,048,755
2018-04-09 2018-04-04 4.876 49,968,769 +148,230 4.44% 243,640,825
2018-04-06 2018-04-03 4.975 49,820,539 +53,011 4.42% 247,875,588
2018-04-04 2018-03-29 5.174 49,767,528 +149,737 4.42% 257,516,312
2018-04-03 2018-03-28 5.373 49,617,791 +162,551 4.41% 266,616,189
2018-03-29 2018-03-27 5.572 49,455,240 +19,597 4.39% 275,585,062
2018-03-28 2018-03-26 5.373 49,435,643 +325,855 4.39% 265,637,435
2018-03-27 2018-03-23 5.473 49,109,788 +74,112 4.36% 268,773,273
2018-03-26 2018-03-22 5.771 49,035,676 -46,229 4.35% 283,005,901
2018-03-23 2018-03-21 5.771 49,081,905 +8,040 4.36% 283,272,709
2018-03-22 2018-03-20 5.871 49,073,865 +152,250 4.36% 288,109,519
2018-03-21 2018-03-19 5.970 48,921,615 +64,065 4.34% 292,083,731
2018-03-20 2018-03-16 5.871 48,857,550 +99,742 4.34% 286,839,547
2018-03-19 2018-03-15 5.871 48,757,808 +13,315 4.33% 286,253,968
2018-03-16 2018-03-14 5.970 48,744,493 +25,124 4.33% 291,026,234
2018-03-15 2018-03-13 5.970 48,719,369 -83,913 4.33% 290,876,233
2018-03-14 2018-03-12 6.070 48,803,282 +55,272 4.33% 296,233,518
2018-03-13 2018-03-09 5.970 48,748,010 -255,760 4.33% 291,047,232
2018-03-12 2018-03-08 6.070 49,003,770 +18,592 4.35% 297,450,470
2018-03-09 2018-03-07 5.970 48,985,178 +128,885 4.35% 292,463,230
2018-03-08 2018-03-06 6.169 48,856,293 +32,158 4.34% 301,416,854
2018-03-07 2018-03-05 5.970 48,824,135 +216,818 4.34% 291,501,732
2018-03-06 2018-03-02 6.070 48,607,317 +4,271 4.32% 295,044,020
2018-03-05 2018-03-01 6.269 48,603,046 +15,326 4.32% 304,690,819
2018-03-02 2018-02-28 6.368 48,587,720 -27,637 4.31% 309,429,578
2018-03-01 2018-02-27 6.169 48,615,357 +5,779 4.32% 299,930,409
2018-02-28 2018-02-26 6.368 48,609,578 -184,660 4.32% 309,568,780
2018-02-27 2018-02-23 6.368 48,794,238 -14,823 4.33% 310,744,783
2018-02-26 2018-02-22 6.368 48,809,061 -11,557 4.33% 310,839,183
2018-02-23 2018-02-21 6.368 48,820,618 +10,804 4.33% 310,912,783
2018-02-22 2018-02-20 6.468 48,809,814 -113,560 4.33% 315,700,915
2018-02-21 2018-02-15 6.269 48,923,374 -10,803 4.34% 306,698,945
2018-02-20 2018-02-13 6.070 48,934,177 +52,257 4.35% 297,028,044
2018-02-14 2018-02-12 6.169 48,881,920 +40,952 4.34% 301,574,959
2018-02-13 2018-02-09 6.070 48,840,968 +148,481 4.34% 296,462,270
2018-02-12 2018-02-08 6.269 48,692,487 +30,149 4.32% 305,251,522
2018-02-09 2018-02-07 6.070 48,662,338 +89,943 4.32% 295,377,995
2018-02-08 2018-02-06 6.070 48,572,395 -104,766 4.31% 294,832,045
2018-02-07 2018-02-05 6.368 48,677,161 +276,110 4.32% 309,999,181
2018-02-06 2018-02-02 6.468 48,401,051 -138,432 4.30% 313,057,044
2018-02-05 2018-02-01 6.567 48,539,483 -31,656 4.31% 318,782,457
2018-02-02 2018-01-31 6.567 48,571,139 +382,133 4.31% 318,990,357
2018-02-01 2018-01-30 6.866 48,189,006 -30,651 4.28% 330,866,190
2018-01-31 2018-01-29 6.966 48,219,657 -10,804 4.28% 335,874,852
2018-01-30 2018-01-26 7.065 48,230,461 -62,558 4.28% 340,749,395
2018-01-29 2018-01-25 6.866 48,293,019 -49,745 4.29% 331,580,344
2018-01-26 2018-01-24 6.966 48,342,764 -77,130 4.29% 336,732,356
2018-01-25 2018-01-23 6.866 48,419,894 -151,747 4.30% 332,451,469
2018-01-24 2018-01-22 6.966 48,571,641 -64,319 4.31% 338,326,603
2018-01-23 2018-01-19 6.866 48,635,960 -190,940 4.32% 333,934,981
2018-01-22 2018-01-18 6.567 48,826,900 -123,609 4.34% 320,670,064
2018-01-19 2018-01-17 6.667 48,950,509 -196,219 4.35% 326,352,802
2018-01-18 2018-01-16 6.667 49,146,728 +187,422 4.36% 327,660,993
2018-01-17 2018-01-15 6.667 48,959,306 +143,708 4.35% 326,411,452
2018-01-16 2018-01-12 6.767 48,815,598 +4,774 4.33% 330,310,864
2018-01-15 2018-01-11 6.767 48,810,824 +33,666 4.33% 330,278,561
2018-01-12 2018-01-10 6.866 48,777,158 -17,587 4.33% 334,904,447
2018-01-11 2018-01-09 6.966 48,794,745 +111,801 4.33% 339,880,638
2018-01-10 2018-01-08 7.065 48,682,944 -299,224 4.32% 343,946,198
2018-01-09 2018-01-05 6.866 48,982,168 -128,885 4.35% 336,312,048
2018-01-08 2018-01-04 6.767 49,111,053 -177,123 4.36% 332,310,061
2018-01-05 2018-01-03 6.667 49,288,176 -70,597 4.38% 328,604,027
2018-01-04 2018-01-02 6.667 49,358,773 -17,838 4.38% 329,074,696
2018-01-03 2017-12-29 6.567 49,376,611 +86,174 4.38% 324,280,285
2018-01-02 2017-12-28 6.567 49,290,437 +78,889 4.38% 323,714,338
2017-12-29 2017-12-27 6.567 49,211,548 -2,764 4.37% 323,196,235
2017-12-28 2017-12-22 6.567 49,214,312 -56,277 4.37% 323,214,388
2017-12-27 2017-12-21 6.468 49,270,589 -62,809 4.37% 318,681,199
2017-12-22 2017-12-20 6.468 49,333,398 +7,788 4.38% 319,087,446
2017-12-21 2017-12-19 6.567 49,325,610 -68,588 4.38% 323,945,336
2017-12-20 2017-12-18 6.368 49,394,198 -26,631 4.39% 314,565,612
2017-12-19 2017-12-15 6.368 49,420,829 +17,084 4.39% 314,735,210
2017-12-18 2017-12-14 6.368 49,403,745 -412,030 4.39% 314,626,412
2017-12-15 2017-12-13 6.368 49,815,775 -8,542 4.42% 317,250,413
2017-12-14 2017-12-12 6.169 49,824,317 -38,693 4.42% 307,389,037
2017-12-13 2017-12-11 6.070 49,863,010 +183,404 4.43% 302,666,014
2017-12-12 2017-12-08 6.070 49,679,606 +94,716 4.41% 301,552,761
2017-12-11 2017-12-07 5.970 49,584,890 +137,930 4.40% 296,043,777
2017-12-08 2017-12-06 6.269 49,446,960 +378,363 4.39% 309,981,287
2017-12-07 2017-12-05 6.368 49,068,597 +282,392 4.36% 312,492,031
2017-12-06 2017-12-04 6.567 48,786,205 +66,326 4.33% 320,402,801
2017-12-05 2017-12-01 6.767 48,719,879 -74,617 4.33% 329,663,181
2017-12-04 2017-11-30 6.966 48,794,496 -8,794 4.33% 339,878,903
2017-12-01 2017-11-29 7.065 48,803,290 -753 4.33% 344,796,446
2017-11-30 2017-11-28 6.966 48,804,043 -20,853 4.33% 339,945,403
2017-11-29 2017-11-27 6.966 48,824,896 -32,912 4.34% 340,090,655
2017-11-28 2017-11-24 6.966 48,857,808 +144,713 4.34% 340,319,904
2017-11-24 2017-11-22 7.165 48,713,095 +2,512 4.33% 349,006,529
2017-11-23 2017-11-21 7.165 48,710,583 +32,410 4.33% 348,988,532
2017-11-22 2017-11-20 7.065 48,678,173 -51,504 4.32% 343,912,491
2017-11-21 2017-11-17 7.165 48,729,677 -77,381 4.33% 349,125,331
2017-11-20 2017-11-16 7.065 48,807,058 +44,720 4.33% 344,823,067
2017-11-17 2017-11-15 6.866 48,762,338 +32,661 4.33% 334,802,693
2017-11-16 2017-11-14 7.065 48,729,677 +126,121 4.33% 344,276,368
2017-11-15 2017-11-13 7.165 48,603,556 -86,677 4.32% 348,221,733
2017-11-14 2017-11-10 7.264 48,690,233 -105,268 4.32% 353,687,771
2017-11-13 2017-11-09 7.463 48,795,501 -69,342 4.33% 364,163,468
2017-11-10 2017-11-08 7.364 48,864,843 -2,010 4.34% 359,818,558
2017-11-09 2017-11-07 6.767 48,866,853 +226,868 4.34% 330,657,681
2017-11-08 2017-11-06 6.667 48,639,985 +224,355 4.32% 324,282,540
2017-11-07 2017-11-03 6.767 48,415,630 +203,502 4.30% 327,604,480
2017-11-06 2017-11-02 6.866 48,212,128 -14,823 4.28% 331,024,946
2017-11-03 2017-11-01 6.767 48,226,951 +31,907 4.28% 326,327,783
2017-11-02 2017-10-31 6.767 48,195,044 -22,611 4.28% 326,111,884
2017-11-01 2017-10-30 6.866 48,217,655 +159,284 4.28% 331,062,894
2017-10-31 2017-10-27 7.165 48,058,371 -76,628 4.27% 344,315,738
2017-10-30 2017-10-26 6.866 48,134,999 +127,378 4.27% 330,495,377
2017-10-27 2017-10-25 7.065 48,007,621 +26,380 4.26% 339,175,025
2017-10-26 2017-10-24 7.065 47,981,241 +137,929 4.26% 338,988,649
2017-10-25 2017-10-23 7.165 47,843,312 +27,134 4.25% 342,774,941
2017-10-24 2017-10-20 7.364 47,816,178 +94,968 4.25% 352,096,664
2017-10-23 2017-10-19 7.463 47,721,210 -159,285 4.24% 356,145,976
2017-10-20 2017-10-18 7.563 47,880,495 -69,597 4.25% 362,099,192
2017-10-19 2017-10-17 7.563 47,950,092 +87,431 4.26% 362,625,523
2017-10-18 2017-10-16 7.662 47,862,661 -101,500 4.25% 366,727,009
2017-10-17 2017-10-13 7.264 47,964,161 +67,335 4.26% 348,413,556
2017-10-16 2017-10-12 7.264 47,896,826 -26,380 4.25% 347,924,432
2017-10-13 2017-10-11 7.463 47,923,206 -87,180 4.26% 357,653,483
2017-10-12 2017-10-10 7.563 48,010,386 -70,346 4.26% 363,081,500
2017-10-11 2017-10-09 7.364 48,080,732 -13,567 4.27% 354,044,720
2017-10-10 2017-10-06 7.563 48,094,299 -591,413 4.27% 363,716,098
2017-10-09 2017-10-04 7.762 48,685,712 +30,902 4.32% 377,877,871
2017-10-06 2017-10-03 7.961 48,654,810 -5,025 4.32% 387,321,049
2017-10-04 2017-09-29 7.762 48,659,835 +8,040 4.32% 377,677,025
2017-10-03 2017-09-28 7.861 48,651,795 -118,082 4.32% 382,455,835
2017-09-29 2017-09-27 7.861 48,769,877 +72,356 4.33% 383,384,087
2017-09-28 2017-09-26 7.861 48,697,521 +39,445 4.32% 382,815,291
2017-09-27 2017-09-25 7.662 48,658,076 -492,677 4.32% 372,821,534
2017-09-26 2017-09-22 7.662 49,150,753 +107,781 4.36% 376,596,459
2017-09-25 2017-09-21 8.160 49,042,972 -16,833 4.35% 400,171,324
2017-09-22 2017-09-20 8.359 49,059,805 -179,886 4.36% 410,072,301
2017-09-21 2017-09-19 7.762 49,239,691 +225,109 4.37% 382,177,621
2017-09-20 2017-09-18 7.563 49,014,582 -283,899 4.35% 370,675,795
2017-09-19 2017-09-15 6.667 49,298,481 -248,976 4.38% 328,672,730
2017-09-18 2017-09-14 6.767 49,547,457 -209,533 4.40% 335,262,990
2017-09-15 2017-09-13 6.966 49,756,990 -168,330 4.42% 346,583,172
2017-09-14 2017-09-12 7.065 49,925,320 +286,411 4.43% 352,723,615
2017-09-13 2017-09-11 6.667 49,638,909 +226,365 4.41% 330,942,362
2017-09-12 2017-09-08 6.070 49,412,544 -34,168 4.39% 299,931,708
2017-09-11 2017-09-07 5.970 49,446,712 -24,119 4.39% 295,218,793
2017-09-08 2017-09-06 5.771 49,470,831 -122,101 4.39% 285,517,367
2017-09-07 2017-09-05 5.871 49,592,932 +32,158 4.40% 291,156,928
2017-09-06 2017-09-04 5.970 49,560,774 -50,247 4.40% 295,899,794
2017-09-05 2017-09-01 6.169 49,611,021 -30,400 4.41% 306,073,117
2017-09-04 2017-08-31 6.070 49,641,421 -7,537 4.41% 301,320,980
2017-09-01 2017-08-30 6.070 49,648,958 -21,858 4.41% 301,366,729
2017-08-31 2017-08-29 6.169 49,670,816 +71,603 4.41% 306,442,019
2017-08-30 2017-08-28 6.269 49,599,213 +94,465 4.40% 310,935,756
2017-08-29 2017-08-25 6.269 49,504,748 -38,188 4.40% 310,343,558
2017-08-28 2017-08-24 6.269 49,542,936 +9,547 4.40% 310,582,957
2017-08-25 2017-08-22 6.070 49,533,389 +1,256 4.40% 300,665,231
2017-08-24 2017-08-21 5.970 49,532,133 -114,564 4.40% 295,728,794
2017-08-22 2017-08-18 6.070 49,646,697 -74,115 4.41% 301,353,005
2017-08-21 2017-08-17 6.169 49,720,812 +64,819 4.41% 306,750,468
2017-08-18 2017-08-16 6.169 49,655,993 -16,833 4.41% 306,350,570
2017-08-17 2017-08-15 6.169 49,672,826 -1,507 4.41% 306,454,420
2017-08-16 2017-08-14 6.169 49,674,333 +56,522 4.41% 306,463,717
2017-08-15 2017-08-11 6.169 49,617,811 +79,642 4.41% 306,115,007
2017-08-14 2017-08-10 6.368 49,538,169 -24,118 4.40% 315,482,487
2017-08-11 2017-08-09 6.269 49,562,287 -138,432 4.40% 310,704,268
2017-08-10 2017-08-08 6.368 49,700,719 -3,518 4.42% 316,517,682
2017-08-09 2017-08-07 6.368 49,704,237 -230,133 4.42% 316,540,087
2017-08-08 2017-08-04 6.368 49,934,370 -10,552 4.44% 318,005,682
2017-08-07 2017-08-03 6.368 49,944,922 -41,455 4.44% 318,072,883
2017-08-04 2017-08-02 6.269 49,986,377 +48,489 4.44% 313,362,874
2017-08-03 2017-08-01 6.169 49,937,888 -38,942 4.44% 308,089,709
2017-08-02 2017-07-31 6.269 49,976,830 -17,586 4.44% 313,303,024
2017-08-01 2017-07-28 6.169 49,994,416 +99,741 4.44% 308,438,456
2017-07-31 2017-07-27 6.269 49,894,675 +95,219 4.43% 312,787,997
2017-07-28 2017-07-26 6.269 49,799,456 -16,581 4.42% 312,191,072
2017-07-27 2017-07-25 6.368 49,816,037 -26,632 4.43% 317,252,082
2017-07-26 2017-07-24 6.468 49,842,669 +58,279 4.43% 322,381,401
2017-07-25 2017-07-21 6.169 49,784,390 +116,574 4.42% 307,142,710
2017-07-24 2017-07-20 6.269 49,667,816 +25,626 4.41% 311,365,826
2017-07-21 2017-07-19 6.269 49,642,190 -206,517 4.41% 311,205,177
2017-07-20 2017-07-18 6.368 49,848,707 +58,036 4.43% 317,460,140
2017-07-19 2017-07-17 6.368 49,790,671 +96,475 4.42% 317,090,539
2017-07-18 2017-07-14 6.468 49,694,196 +42,962 4.42% 321,421,081
2017-07-17 2017-07-13 6.468 49,651,234 +7,034 4.41% 321,143,203
2017-07-14 2017-07-12 6.468 49,644,200 +30,651 4.41% 321,097,707
2017-07-13 2017-07-11 6.468 49,613,549 +12,562 4.41% 320,899,457
2017-07-12 2017-07-10 6.567 49,600,987 -117,328 4.41% 325,753,871
2017-07-11 2017-07-07 6.667 49,718,315 -115,820 4.42% 331,471,761
2017-07-10 2017-07-06 6.667 49,834,135 -140,191 4.43% 332,243,933
2017-07-07 2017-07-05 6.468 49,974,326 +132,905 4.44% 323,232,956
2017-07-06 2017-07-04 6.368 49,841,421 -42,711 4.43% 317,413,739
2017-07-05 2017-07-03 6.468 49,884,132 -17,084 4.43% 322,649,583
2017-07-04 2017-06-30 6.468 49,901,216 -86,677 4.43% 322,760,082
2017-07-03 2017-06-29 6.468 49,987,893 +9,547 4.44% 323,320,707
2017-06-30 2017-06-28 6.567 49,978,346 -30,903 4.44% 328,232,172
2017-06-29 2017-06-27 6.667 50,009,249 +13,567 4.44% 333,411,417
2017-06-28 2017-06-26 6.667 49,995,682 +20,099 4.44% 333,320,966
2017-06-27 2017-06-23 6.667 49,975,583 +6,030 4.44% 333,186,966
2017-06-26 2017-06-22 6.468 49,969,553 +40,449 4.44% 323,202,084
2017-06-23 2017-06-21 6.667 49,929,104 +52,760 4.44% 332,877,090
2017-06-22 2017-06-20 6.567 49,876,344 +99,490 4.43% 327,562,275
2017-06-21 2017-06-19 6.767 49,776,854 +8,794 4.42% 336,815,205
2017-06-20 2017-06-16 6.767 49,768,060 -98,234 4.42% 336,755,701
2017-06-19 2017-06-15 6.767 49,866,294 -28,390 4.43% 337,420,401
2017-06-16 2017-06-14 6.966 49,894,684 +39,444 4.43% 347,542,282
2017-06-15 2017-06-13 6.767 49,855,240 +17,838 4.43% 337,345,604
2017-06-14 2017-06-12 6.767 49,837,402 -43,213 4.43% 337,224,903
2017-06-13 2017-06-09 6.767 49,880,615 -36,178 4.43% 337,517,304
2017-06-12 2017-06-08 6.767 49,916,793 -87,933 4.44% 337,762,103
2017-06-09 2017-06-07 6.767 50,004,726 +7,537 4.44% 338,357,102
2017-06-08 2017-06-06 6.767 49,997,189 +33,163 4.44% 338,306,103
2017-06-07 2017-06-05 6.767 49,964,026 -6,532 4.44% 338,081,705
2017-06-06 2017-06-02 6.866 49,970,558 +57,785 4.44% 343,098,344
2017-06-05 2017-06-01 6.866 49,912,773 -3,518 4.43% 342,701,591
2017-06-02 2017-05-31 6.866 49,916,291 -83,662 4.44% 342,725,746
2017-06-01 2017-05-29 6.767 49,999,953 -3,015 4.44% 338,324,805
2017-05-31 2017-05-26 6.667 50,002,968 +14,070 4.44% 333,369,541
2017-05-29 2017-05-25 6.667 49,988,898 -216,567 4.44% 333,275,737
2017-05-26 2017-05-24 6.667 50,205,465 -93,712 4.46% 334,719,588
2017-05-25 2017-05-23 6.667 50,299,177 -258,774 4.47% 335,344,365
2017-05-24 2017-05-22 6.767 50,557,951 +80,396 4.49% 342,100,500
2017-05-23 2017-05-19 6.767 50,477,555 +34,419 4.49% 341,556,500
2017-05-22 2017-05-18 6.767 50,443,136 +45,977 4.48% 341,323,604
2017-05-19 2017-05-17 6.966 50,397,159 +28,389 4.48% 351,042,280
2017-05-18 2017-05-16 7.065 50,368,770 -31,404 4.48% 355,856,601
2017-05-17 2017-05-15 6.966 50,400,174 -34,169 4.48% 351,063,281
2017-05-16 2017-05-12 6.866 50,434,343 +85,421 4.48% 346,282,696
2017-05-15 2017-05-11 6.767 50,348,922 +37,435 4.47% 340,686,105
2017-05-12 2017-05-10 6.866 50,311,487 -29,144 4.47% 345,439,165
2017-05-11 2017-05-09 6.966 50,340,631 +25,878 4.47% 350,648,533
2017-05-10 2017-05-08 6.966 50,314,753 +3,517 4.47% 350,468,280
2017-05-09 2017-05-05 6.966 50,311,236 +56,026 4.47% 350,443,782
2017-05-08 2017-05-04 6.966 50,255,210 -251 4.47% 350,053,532
2017-05-05 2017-05-02 7.065 50,255,461 -9,045 4.47% 355,056,070
2017-05-04 2017-04-28 7.165 50,264,506 +3,015 4.47% 360,121,663
2017-05-02 2017-04-27 7.165 50,261,491 +203,754 4.47% 360,100,062
2017-04-28 2017-04-26 7.364 50,057,737 -38,440 4.45% 368,602,489
2017-04-27 2017-04-25 7.563 50,096,177 +108,284 4.45% 378,855,423
2017-04-26 2017-04-24 7.463 49,987,893 -736,127 4.44% 373,062,354
2017-04-25 2017-04-21 6.866 50,724,020 +318,821 4.51% 348,271,621
2017-04-24 2017-04-20 6.667 50,405,199 -92,204 4.48% 336,051,213
2017-04-21 2017-04-19 6.567 50,497,403 -10,301 4.49% 331,641,072
2017-04-20 2017-04-18 6.667 50,507,704 +15,828 4.49% 336,734,614
2017-04-19 2017-04-13 6.567 50,491,876 -52,509 4.49% 331,604,774
2017-04-18 2017-04-12 6.667 50,544,385 -110,544 4.49% 336,979,166
2017-04-13 2017-04-11 6.667 50,654,929 -62,810 4.50% 337,716,162
2017-04-12 2017-04-10 6.567 50,717,739 +81,150 4.51% 333,088,126
2017-04-11 2017-04-07 6.468 50,636,589 -17,838 4.50% 327,516,460
2017-04-10 2017-04-06 6.468 50,654,427 +97,229 4.50% 327,631,836
2017-04-07 2017-04-05 6.468 50,557,198 -2,010 4.49% 327,002,960
2017-04-06 2017-04-03 6.368 50,559,208 +122,856 4.49% 321,984,946
2017-04-05 2017-03-31 6.468 50,436,352 +3,517 4.48% 326,221,331
2017-04-03 2017-03-30 6.567 50,432,835 -33,917 4.48% 331,217,023
2017-03-31 2017-03-29 6.667 50,466,752 +32,912 4.48% 336,461,587
2017-03-30 2017-03-28 6.567 50,433,840 +12,059 4.48% 331,223,623
2017-03-29 2017-03-27 6.468 50,421,781 +74,367 4.48% 326,127,086
2017-03-28 2017-03-24 6.667 50,347,414 +89,691 4.47% 335,665,961
2017-03-27 2017-03-23 6.866 50,257,723 +90,195 4.47% 345,070,021
2017-03-24 2017-03-22 6.866 50,167,528 -38,692 4.46% 344,450,742
2017-03-23 2017-03-21 7.065 50,206,220 +13,064 4.46% 354,708,181
2017-03-22 2017-03-20 6.966 50,193,156 +277,115 4.46% 349,621,294
2017-03-21 2017-03-17 6.468 49,916,041 -23,365 4.44% 322,855,970
2017-03-20 2017-03-16 6.567 49,939,406 +38,691 4.44% 327,976,434
2017-03-17 2017-03-15 6.468 49,900,715 +345,703 4.43% 322,756,841
2017-03-16 2017-03-14 6.567 49,555,012 +17,335 4.40% 325,451,931
2017-03-15 2017-03-13 6.667 49,537,677 -56,277 4.40% 330,267,449
2017-03-14 2017-03-10 6.468 49,593,954 +502 4.41% 320,772,717
2017-03-13 2017-03-09 6.567 49,593,452 +59,544 4.41% 325,704,385
2017-03-10 2017-03-08 6.667 49,533,908 +7,034 4.40% 330,242,321
2017-03-09 2017-03-07 6.667 49,526,874 +29,646 4.40% 330,195,425
2017-03-08 2017-03-06 6.667 49,497,228 +61,051 4.40% 329,997,775
2017-03-07 2017-03-03 6.567 49,436,177 +51,253 4.39% 324,671,484
2017-03-06 2017-03-02 6.667 49,384,924 +197,925 4.39% 329,249,045
2017-03-03 2017-03-01 6.767 49,186,999 +23,114 4.37% 332,823,950
2017-03-02 2017-02-28 6.667 49,163,885 -95,722 4.37% 327,775,379
2017-03-01 2017-02-27 6.767 49,259,607 -51,755 4.38% 333,315,252
2017-02-28 2017-02-24 6.767 49,311,362 -235,410 4.38% 333,665,452
2017-02-27 2017-02-23 6.767 49,546,772 +404,744 4.40% 335,258,355
2017-02-24 2017-02-22 6.966 49,142,028 -8,542 4.37% 342,299,643
2017-02-23 2017-02-21 6.966 49,150,570 +1,759 4.37% 342,359,143
2017-02-22 2017-02-20 6.866 49,148,811 +150,994 4.37% 337,456,221
2017-02-21 2017-02-17 6.966 48,997,817 +120,594 4.35% 341,295,139
2017-02-20 2017-02-16 7.165 48,877,223 -30,150 4.34% 350,182,429
2017-02-17 2017-02-15 7.165 48,907,373 -27,636 4.35% 350,398,440
2017-02-16 2017-02-14 7.264 48,935,009 -9,798 4.35% 355,465,834
2017-02-15 2017-02-13 7.264 48,944,807 -103,259 4.35% 355,537,007
2017-02-14 2017-02-10 7.165 49,048,066 +29,345 4.36% 351,406,439
2017-02-13 2017-02-09 7.165 49,018,721 +14,572 4.36% 351,196,196
2017-02-10 2017-02-08 7.165 49,004,149 +19,596 4.35% 351,091,795
2017-02-09 2017-02-07 7.165 48,984,553 -4,271 4.35% 350,951,398
2017-02-08 2017-02-06 7.264 48,988,824 +19,848 4.35% 355,856,748
2017-02-07 2017-02-03 7.065 48,968,976 -50,250 4.35% 345,967,022
2017-02-06 2017-02-02 6.966 49,019,226 +33,164 4.36% 341,444,264
2017-02-03 2017-02-01 6.966 48,986,062 +502 4.35% 341,213,259
2017-02-02 2017-01-27 6.866 48,985,560 +53,765 4.35% 336,335,338
2017-02-01 2017-01-25 6.866 48,931,795 +54,267 4.35% 335,966,187
2017-01-26 2017-01-24 6.866 48,877,528 -2,512 4.34% 335,593,589
2017-01-25 2017-01-23 6.866 48,880,040 -16,330 4.34% 335,610,836
2017-01-24 2017-01-20 6.966 48,896,370 -25,627 4.35% 340,588,508
2017-01-23 2017-01-19 6.966 48,921,997 -15,828 4.35% 340,767,014
2017-01-20 2017-01-18 6.866 48,937,825 -12,059 4.35% 336,007,589
2017-01-19 2017-01-17 6.767 48,949,884 +251 4.35% 331,219,511
2017-01-18 2017-01-16 6.667 48,949,633 +32,661 4.35% 326,346,962
2017-01-17 2017-01-13 6.966 48,916,972 +40,952 4.35% 340,732,012
2017-01-16 2017-01-12 6.767 48,876,020 -24,621 4.34% 330,719,710
2017-01-13 2017-01-11 7.165 48,900,641 -41,455 4.35% 350,350,208
2017-01-12 2017-01-10 7.165 48,942,096 -50,498 4.35% 350,647,214
2017-01-11 2017-01-09 7.165 48,992,594 -3,518 4.35% 351,009,008
2017-01-10 2017-01-06 7.165 48,996,112 -129,638 4.35% 351,034,213
2017-01-09 2017-01-05 7.264 49,125,750 -72,357 4.37% 356,851,384
2017-01-06 2017-01-04 7.165 49,198,107 -32,158 4.37% 352,481,413
2017-01-05 2017-01-03 7.165 49,230,265 -34,168 4.38% 352,711,810
2017-01-04 2016-12-30 6.866 49,264,433 +79,642 4.38% 338,250,082
2017-01-03 2016-12-29 7.065 49,184,791 -116,323 4.37% 347,491,760
2016-12-30 2016-12-28 6.667 49,301,114 +26,631 4.38% 328,690,284
2016-12-29 2016-12-23 6.667 49,274,483 -76,627 4.38% 328,512,735
2016-12-28 2016-12-22 6.468 49,351,110 +77,129 4.39% 319,202,007
2016-12-23 2016-12-21 6.468 49,273,981 +58,539 4.38% 318,703,138
2016-12-22 2016-12-20 6.269 49,215,442 +406,251 4.37% 308,529,909
2016-12-21 2016-12-19 6.667 48,809,191 +289,928 4.34% 325,410,636
2016-12-20 2016-12-16 7.065 48,519,263 +84,165 4.31% 342,789,788
2016-12-19 2016-12-15 7.065 48,435,098 +91,450 4.30% 342,195,160
2016-12-16 2016-12-14 7.264 48,343,648 +77,382 4.30% 351,170,164
2016-12-15 2016-12-13 7.364 48,266,266 +33,163 4.29% 355,410,908
2016-12-14 2016-12-12 7.264 48,233,103 -61,553 4.29% 350,367,161
2016-12-13 2016-12-09 7.463 48,294,656 -101,500 4.29% 360,425,635
2016-12-12 2016-12-08 7.463 48,396,156 -34,671 4.30% 361,183,135
2016-12-09 2016-12-07 7.364 48,430,827 +54,016 4.30% 356,622,661
2016-12-08 2016-12-06 7.463 48,376,811 -16,079 4.30% 361,038,762
2016-12-07 2016-12-05 7.463 48,392,890 -4,522 4.30% 361,158,760
2016-12-06 2016-12-02 7.563 48,397,412 +84,667 4.30% 366,008,408
2016-12-05 2016-12-01 7.364 48,312,745 +39,695 4.29% 355,753,159
2016-12-02 2016-11-30 7.563 48,273,050 -3,266 4.29% 365,067,913
2016-12-01 2016-11-29 7.463 48,276,316 -37,937 4.29% 360,288,762
2016-11-30 2016-11-28 7.463 48,314,253 +67,885 4.29% 360,571,888
2016-11-29 2016-11-25 7.364 48,246,368 -78,135 4.29% 355,264,389
2016-11-28 2016-11-24 7.364 48,324,503 +44,971 4.29% 355,839,739
2016-11-25 2016-11-23 7.463 48,279,532 +103,510 4.29% 360,312,763
2016-11-24 2016-11-22 7.463 48,176,022 -68,336 4.28% 359,540,263
2016-11-23 2016-11-21 7.563 48,244,358 -75,372 4.29% 364,850,928
2016-11-22 2016-11-18 7.662 48,319,730 -23,114 4.29% 370,229,104
2016-11-21 2016-11-17 7.762 48,342,844 -40,198 4.30% 375,216,675
2016-11-18 2016-11-16 7.662 48,383,042 -228,375 4.30% 370,714,205
2016-11-17 2016-11-15 7.165 48,611,417 +41,203 4.32% 348,278,054
2016-11-16 2016-11-14 7.264 48,570,214 +141,950 4.32% 352,815,949
2016-11-15 2016-11-11 7.165 48,428,264 +269,578 4.30% 346,965,848
2016-11-14 2016-11-10 7.264 48,158,686 +153,506 4.28% 349,826,593
2016-11-11 2016-11-09 7.364 48,005,180 +274,351 4.27% 353,488,389
2016-11-10 2016-11-08 7.463 47,730,829 -67,583 4.24% 356,217,763
2016-11-09 2016-11-07 7.662 47,798,412 -16,581 4.25% 366,234,729
2016-11-08 2016-11-04 7.762 47,814,993 -29,396 4.25% 371,119,719
2016-11-07 2016-11-03 7.662 47,844,389 +91,450 4.25% 366,587,008
2016-11-04 2016-11-02 7.662 47,752,939 +215,311 4.24% 365,886,312
2016-11-03 2016-11-01 7.861 47,537,628 +143,959 4.22% 373,697,275
2016-11-02 2016-10-31 8.060 47,393,669 -18,843 4.21% 381,997,641
2016-11-01 2016-10-28 8.060 47,412,512 +39,193 4.21% 382,149,518
2016-10-31 2016-10-27 8.060 47,373,319 +102,254 4.21% 381,833,618
2016-10-28 2016-10-26 8.259 47,271,065 -24,119 4.20% 390,417,082
2016-10-27 2016-10-25 8.259 47,295,184 -41,454 4.20% 390,616,283
2016-10-26 2016-10-24 8.259 47,336,638 +25,877 4.21% 390,958,657
2016-10-25 2016-10-20 8.259 47,310,761 +25,627 4.20% 390,744,935
2016-10-24 2016-10-19 8.359 47,285,134 -129,388 4.20% 395,238,499
2016-10-20 2016-10-18 8.359 47,414,522 -65,070 4.21% 396,320,005
2016-10-19 2016-10-17 8.259 47,479,592 -18,592 4.22% 392,139,330
2016-10-18 2016-10-14 8.060 47,498,184 -27,887 4.22% 382,840,043
2016-10-17 2016-10-13 7.861 47,526,071 -47,736 4.22% 373,606,424
2016-10-14 2016-10-12 7.961 47,573,807 -76,878 4.23% 378,715,626
2016-10-13 2016-10-11 8.060 47,650,685 +241,439 4.23% 384,069,216
2016-10-12 2016-10-07 8.060 47,409,246 +137,176 4.21% 382,123,194
2016-10-11 2016-10-06 8.160 47,272,070 +40,700 4.20% 385,721,462
2016-10-07 2016-10-05 8.160 47,231,370 +27,888 4.20% 385,389,366
2016-10-06 2016-10-04 8.259 47,203,482 +207,271 4.19% 389,858,906
2016-10-05 2016-10-03 8.060 46,996,211 +165,565 4.18% 378,794,091
2016-10-04 2016-09-30 7.762 46,830,646 +86,677 4.16% 363,479,635
2016-10-03 2016-09-29 7.861 46,743,969 +419,065 4.15% 367,458,255
2016-09-30 2016-09-28 8.259 46,324,904 -21,858 4.12% 382,602,631
2016-09-29 2016-09-27 8.259 46,346,762 +238,425 4.12% 382,783,158
2016-09-28 2016-09-26 8.060 46,108,337 +260,030 4.10% 371,637,739
2016-09-27 2016-09-23 8.359 45,848,307 +880,588 4.07% 383,228,607
2016-09-26 2016-09-22 8.757 44,967,719 +669,549 4.00% 393,766,588
2016-09-23 2016-09-21 8.956 44,298,170 +263,045 3.94% 396,719,572
2016-09-22 2016-09-20 8.956 44,035,125 +365,049 3.91% 394,363,829
2016-09-21 2016-09-19 9.055 43,670,076 +136,170 3.88% 395,440,068
2016-09-20 2016-09-15 9.254 43,533,906 +26,883 3.87% 402,870,915
2016-09-19 2016-09-14 9.254 43,507,023 -47,986 3.87% 402,622,135
2016-09-15 2016-09-13 9.354 43,555,009 +101,248 3.87% 407,400,252
2016-09-14 2016-09-12 9.453 43,453,761 +179,384 3.86% 410,777,179
2016-09-13 2016-09-09 9.652 43,274,377 -214,055 3.85% 417,693,666
2016-09-12 2016-09-08 9.752 43,488,432 -64,819 3.86% 424,087,192
2016-09-09 2016-09-07 9.553 43,553,251 -168,329 3.87% 416,051,548
2016-09-08 2016-09-06 9.752 43,721,580 -479,864 3.89% 426,360,787
2016-09-07 2016-09-05 9.951 44,201,444 -44,218 3.93% 439,837,029
2016-09-06 2016-09-02 9.851 44,245,662 -237,168 3.93% 435,874,260
2016-09-05 2016-09-01 9.752 44,482,830 -11,808 3.95% 433,784,287
2016-09-02 2016-08-31 9.553 44,494,638 +412,783 3.95% 425,044,345
2016-09-01 2016-08-30 9.752 44,081,855 -192,699 3.92% 429,874,089
2016-08-31 2016-08-29 9.254 44,274,554 -122,855 3.93% 409,725,011
2016-08-30 2016-08-26 9.155 44,397,409 -19,597 3.95% 406,444,063
2016-08-29 2016-08-25 8.856 44,417,006 -72,607 3.95% 393,364,007
2016-08-26 2016-08-24 8.956 44,489,613 -13,819 3.95% 398,434,071
2016-08-25 2016-08-23 9.155 44,503,432 -90,696 3.95% 407,414,670
2016-08-24 2016-08-22 9.254 44,594,128 +103,510 4.04% 412,682,408
2016-08-23 2016-08-19 9.055 44,490,618 -112,304 4.03% 402,870,217
2016-08-22 2016-08-18 9.354 44,602,922 -461,523 4.04% 417,202,110
2016-08-19 2016-08-17 9.354 45,064,445 -71,603 4.08% 421,519,055
2016-08-18 2016-08-16 9.055 45,136,048 -230,134 4.09% 408,714,697
2016-08-17 2016-08-15 8.856 45,366,182 +11,809 4.11% 401,770,059
2016-08-16 2016-08-12 8.657 45,354,373 +8,542 4.11% 392,639,286
2016-08-15 2016-08-11 8.657 45,345,831 +251 4.11% 392,565,337
2016-08-12 2016-08-10 8.558 45,345,580 -24,873 4.11% 388,050,944
2016-08-11 2016-08-09 8.657 45,370,453 +121,348 4.11% 392,778,493
2016-08-10 2016-08-08 8.558 45,249,105 +27,134 4.10% 387,225,346
2016-08-09 2016-08-05 8.359 45,221,971 +8,039 4.10% 377,993,302
2016-08-08 2016-08-04 8.259 45,213,932 -35,424 4.10% 373,426,987
2016-08-05 2016-08-03 8.259 45,249,356 -2,764 4.10% 373,719,558
2016-08-04 2016-08-01 8.359 45,252,120 +70,096 4.10% 378,245,306
2016-08-03 2016-07-29 8.359 45,182,024 -62,056 4.09% 377,659,401
2016-08-01 2016-07-28 8.657 45,244,080 +6,281 4.10% 391,684,464
2016-07-29 2016-07-27 8.657 45,237,799 -346,206 4.10% 391,630,088
2016-07-28 2016-07-26 8.458 45,584,005 +29,395 4.13% 385,555,353
2016-07-27 2016-07-25 8.458 45,554,610 -2,010 4.13% 385,306,726
2016-07-26 2016-07-22 8.657 45,556,620 -155,767 4.13% 394,390,167
2016-07-25 2016-07-21 8.359 45,712,387 -52,760 4.14% 382,092,504
2016-07-22 2016-07-20 8.359 45,765,147 +75,874 4.15% 382,533,505
2016-07-21 2016-07-19 8.259 45,689,273 +26,882 4.14% 377,352,882
2016-07-20 2016-07-18 8.359 45,662,391 +63,061 4.14% 381,674,606
2016-07-19 2016-07-15 8.359 45,599,330 -665,532 4.13% 381,147,503
2016-07-18 2016-07-14 8.259 46,264,862 +12,562 4.19% 382,106,737
2016-07-15 2016-07-13 8.359 46,252,300 -51,755 4.19% 386,605,432
2016-07-14 2016-07-12 8.259 46,304,055 +28,390 4.20% 382,430,437
2016-07-13 2016-07-11 8.160 46,275,665 +54,518 4.19% 377,591,190
2016-07-12 2016-07-08 8.060 46,221,147 +163,556 4.19% 372,546,999
2016-07-11 2016-07-07 8.160 46,057,591 +228,626 4.17% 375,811,792
2016-07-08 2016-07-06 8.359 45,828,965 +56,780 4.15% 383,066,935
2016-07-07 2016-07-05 8.558 45,772,185 +7,034 4.15% 391,701,674
2016-07-06 2016-07-04 8.657 45,765,151 -4,522 4.15% 396,195,450
2016-07-05 2016-06-30 8.558 45,769,673 +125,619 4.15% 391,680,177
2016-07-04 2016-06-29 8.657 45,644,054 +249,981 4.14% 395,147,096
2016-06-30 2016-06-28 8.458 45,394,073 +38,440 4.11% 383,948,883
2016-06-29 2016-06-27 8.458 45,355,633 +57,282 4.11% 383,623,753
2016-06-28 2016-06-24 8.558 45,298,351 -4,020 4.10% 387,646,775
2016-06-27 2016-06-23 8.956 45,302,371 -15,325 4.10% 405,712,859
2016-06-24 2016-06-22 8.856 45,317,696 +38,188 4.11% 401,340,659
2016-06-23 2016-06-21 9.055 45,279,508 -30,149 4.10% 410,013,752
2016-06-22 2016-06-20 8.657 45,309,657 -4,020 4.11% 392,252,173
2016-06-21 2016-06-17 8.657 45,313,677 -21,606 4.11% 392,286,975
2016-06-20 2016-06-16 8.558 45,335,283 +32,661 4.11% 387,962,826
2016-06-17 2016-06-15 8.757 45,302,622 +11,557 4.10% 396,699,216
2016-06-16 2016-06-14 8.657 45,291,065 +33,666 4.10% 392,091,220
2016-06-15 2016-06-13 8.657 45,257,399 +102,756 4.10% 391,799,768
2016-06-14 2016-06-10 9.055 45,154,643 -63,061 4.09% 408,883,078
2016-06-13 2016-06-08 9.155 45,217,704 +36,178 4.10% 413,953,602
2016-06-10 2016-06-07 9.254 45,181,526 +9,799 4.09% 418,118,299
2016-06-08 2016-06-06 9.155 45,171,727 -31,908 4.09% 413,532,697
2016-06-07 2016-06-03 9.254 45,203,635 -57,282 4.10% 418,322,900
2016-06-06 2016-06-02 8.956 45,260,917 -31,154 4.10% 405,341,611
2016-06-03 2016-06-01 8.956 45,292,071 +15,326 4.10% 405,620,616
2016-06-02 2016-05-31 8.856 45,276,745 +131,648 4.10% 400,977,991
2016-06-01 2016-05-30 8.956 45,145,097 +43,464 4.09% 404,304,366
2016-05-31 2016-05-27 8.856 45,101,633 -3,266 4.09% 399,427,171
2016-05-30 2016-05-26 8.856 45,104,899 +89,692 4.09% 399,456,096
2016-05-27 2016-05-25 8.956 45,015,207 +73,864 4.08% 403,141,115
2016-05-26 2016-05-24 8.956 44,941,343 -27,134 4.07% 402,479,614
2016-05-25 2016-05-23 8.956 44,968,477 +15,577 4.07% 402,722,617
2016-05-24 2016-05-20 9.055 44,952,900 -40,701 4.07% 407,056,260
2016-05-23 2016-05-19 9.055 44,993,601 +85,924 4.08% 407,424,815
2016-05-20 2016-05-18 9.453 44,907,677 +76,376 4.07% 424,521,341
2016-05-19 2016-05-17 8.757 44,831,301 +58,538 4.06% 392,572,023
2016-05-18 2016-05-16 8.757 44,772,763 -13,315 4.06% 392,059,426
2016-05-17 2016-05-13 8.657 44,786,078 +105,268 4.06% 387,719,475
2016-05-16 2016-05-12 8.657 44,680,810 +303,996 4.05% 386,808,155
2016-05-13 2016-05-11 8.657 44,376,814 +135,417 4.02% 384,176,418
2016-05-12 2016-05-10 8.558 44,241,397 +215,060 4.01% 378,601,748
2016-05-11 2016-05-09 8.757 44,026,337 +139,437 3.99% 385,523,235
2016-05-10 2016-05-06 8.757 43,886,900 +87,933 3.98% 384,302,234
2016-05-09 2016-05-05 8.956 43,798,967 +169,837 3.97% 392,248,877
2016-05-06 2016-05-04 8.956 43,629,130 +58,035 3.95% 390,727,874
2016-05-05 2016-05-03 9.155 43,571,095 +45,223 3.95% 398,879,423
2016-05-04 2016-04-29 9.354 43,525,872 +233,149 3.94% 407,127,713
2016-05-03 2016-04-28 9.254 43,292,723 -67,834 3.92% 400,638,963
2016-04-29 2016-04-27 9.453 43,360,557 +72,858 3.93% 409,896,103
2016-04-28 2016-04-26 9.553 43,287,699 +12,060 3.92% 413,514,807
2016-04-27 2016-04-25 9.354 43,275,639 +160,038 3.92% 404,787,110
2016-04-26 2016-04-22 9.752 43,115,601 +44,469 3.91% 420,451,447
2016-04-25 2016-04-21 9.951 43,071,132 -63,312 3.90% 428,589,589
2016-04-22 2016-04-20 9.951 43,134,444 +211,291 3.91% 429,219,591
2016-04-21 2016-04-19 9.851 42,923,153 +19,848 3.89% 422,845,918
2016-04-20 2016-04-18 9.453 42,903,305 +48,489 3.89% 405,573,607
2016-04-19 2016-04-15 9.553 42,854,816 -55,272 3.88% 409,379,602
2016-04-18 2016-04-14 9.155 42,910,088 +105,017 3.89% 392,828,116
2016-04-15 2016-04-13 9.155 42,805,071 -179,132 3.88% 391,866,719
2016-04-14 2016-04-12 9.155 42,984,203 -119,087 3.89% 393,506,615
2016-04-13 2016-04-11 9.055 43,103,290 -90,446 3.91% 390,307,723
2016-04-12 2016-04-08 8.657 43,193,736 -46,227 3.91% 373,934,343
2016-04-11 2016-04-07 8.757 43,239,963 +302,992 3.92% 378,637,233
2016-04-08 2016-04-06 8.558 42,936,971 -23,365 3.89% 367,438,946
2016-04-07 2016-04-05 8.359 42,960,336 -68,588 3.89% 359,089,153
2016-04-06 2016-04-01 8.558 43,028,924 -25,626 3.90% 368,225,846
2016-04-05 2016-03-31 8.558 43,054,550 +3,016 3.90% 368,445,144
2016-04-01 2016-03-30 8.657 43,051,534 -20,602 3.90% 372,703,280
2016-03-31 2016-03-29 8.558 43,072,136 +60,297 3.90% 368,595,639
2016-03-30 2016-03-24 8.458 43,011,839 +88,687 3.90% 363,799,643
2016-03-29 2016-03-23 8.757 42,923,152 +41,705 3.89% 375,863,030
2016-03-24 2016-03-22 8.757 42,881,447 +70,598 3.89% 375,497,833
2016-03-23 2016-03-21 8.856 42,810,849 +100,495 3.88% 379,139,627
2016-03-22 2016-03-18 8.757 42,710,354 +24,622 3.87% 373,999,632
2016-03-21 2016-03-17 8.856 42,685,732 -126,122 3.87% 378,031,571
2016-03-18 2016-03-16 8.856 42,811,854 +82,155 3.88% 379,148,528
2016-03-17 2016-03-15 9.155 42,729,699 -98,736 3.87% 391,176,712
2016-03-16 2016-03-14 8.956 42,828,435 -80,145 3.88% 383,557,117
2016-03-15 2016-03-11 8.458 42,908,580 +1,256 3.89% 362,926,265
2016-03-14 2016-03-10 8.558 42,907,324 -15,828 3.89% 367,185,238
2016-03-11 2016-03-09 8.856 42,923,152 +49,243 3.89% 380,134,200
2016-03-10 2016-03-08 9.155 42,873,909 +64,065 3.88% 392,496,909
2016-03-09 2016-03-07 9.453 42,809,844 -198,478 3.88% 404,690,102
2016-03-08 2016-03-04 8.757 43,008,322 +92,205 3.90% 376,608,833
2016-03-07 2016-03-03 8.856 42,916,117 +48,488 3.89% 380,071,897
2016-03-04 2016-03-02 8.160 42,867,629 -76,125 3.88% 349,782,959
2016-03-03 2016-03-01 7.961 42,943,754 -498,204 3.89% 341,857,667
2016-03-02 2016-02-29 8.060 43,441,958 -58,790 3.94% 350,146,461
2016-03-01 2016-02-26 7.762 43,500,748 +177,876 3.94% 337,634,377
2016-02-29 2016-02-25 7.662 43,322,872 +46,479 3.93% 331,942,833
2016-02-26 2016-02-24 7.563 43,276,393 -36,932 3.92% 327,280,387
2016-02-25 2016-02-23 7.861 43,313,325 +754 4.45% 340,489,675
2016-02-24 2016-02-22 7.961 43,312,571 +17,838 4.45% 344,793,669
2016-02-23 2016-02-19 7.463 43,294,733 +92,706 4.45% 323,110,938
2016-02-22 2016-02-18 7.065 43,202,027 -54,518 4.44% 305,223,385
2016-02-19 2016-02-17 6.767 43,256,545 +42,459 4.44% 292,695,518
2016-02-18 2016-02-16 6.966 43,214,086 -24,370 4.44% 301,008,461
2016-02-17 2016-02-15 6.866 43,238,456 +29,809 4.44% 296,875,665
2016-02-16 2016-02-12 6.767 43,208,647 +138,684 4.44% 292,371,416
2016-02-15 2016-02-11 6.567 43,069,963 -23,617 4.43% 282,861,452
2016-02-12 2016-02-05 6.567 43,093,580 +108,786 4.43% 283,016,556
2016-02-11 2016-02-04 6.567 42,984,794 +40,701 4.42% 282,302,105
2016-02-05 2016-02-03 6.368 42,944,093 -87,180 4.41% 273,488,293
2016-02-04 2016-02-02 6.567 43,031,273 +2,513 4.42% 282,607,355
2016-02-03 2016-02-01 6.468 43,028,760 +62,306 4.42% 278,309,172
2016-02-02 2016-01-29 6.567 42,966,454 +452,479 4.41% 282,181,658
2016-02-01 2016-01-28 6.269 42,513,975 +24,370 4.37% 266,518,643
2016-01-29 2016-01-27 6.368 42,489,605 -502 4.37% 270,593,898
2016-01-28 2016-01-26 6.567 42,490,107 +276,613 4.37% 279,053,254
2016-01-27 2016-01-25 7.065 42,213,494 +4,019 4.34% 298,239,375
2016-01-26 2016-01-22 7.065 42,209,475 +129,137 4.34% 298,210,981
2016-01-25 2016-01-21 6.866 42,080,338 +174,610 4.32% 288,924,015
2016-01-22 2016-01-20 7.463 41,905,728 +49,242 4.31% 312,744,719
2016-01-21 2016-01-19 7.861 41,856,486 +88,185 4.30% 329,037,342
2016-01-20 2016-01-18 7.563 41,768,301 +21,104 4.29% 315,875,348
2016-01-19 2016-01-15 7.762 41,747,197 -16,582 4.29% 324,024,057
2016-01-18 2016-01-14 7.861 41,763,779 +11,808 4.29% 328,308,564
2016-01-15 2016-01-13 8.060 41,751,971 +16,331 4.29% 336,525,000
2016-01-14 2016-01-12 7.961 41,735,640 -53,012 4.29% 332,240,366
2016-01-13 2016-01-11 8.060 41,788,652 +157,778 4.29% 336,820,652
2016-01-12 2016-01-08 8.657 41,630,874 +266,060 4.28% 360,404,423
2016-01-11 2016-01-07 8.956 41,364,814 +157,778 4.25% 370,449,418
2016-01-08 2016-01-06 9.354 41,207,036 -21,104 4.23% 385,438,029
2016-01-07 2016-01-05 9.354 41,228,140 +86,677 4.24% 385,635,430
2016-01-06 2016-01-04 9.453 41,141,463 +17,335 4.23% 388,918,559
2016-01-05 2015-12-31 9.553 41,124,128 +72,356 4.23% 392,846,842
2016-01-04 2015-12-29 9.752 41,051,772 -16,581 4.22% 400,325,556
2015-12-30 2015-12-28 9.752 41,068,353 -6,784 4.23% 400,487,249
2015-12-29 2015-12-24 9.851 41,075,137 -9,044 4.23% 404,640,685
2015-12-28 2015-12-22 9.553 41,084,181 +187,423 4.24% 392,465,240
2015-12-23 2015-12-21 9.453 40,896,758 -95,722 4.22% 386,605,313
2015-12-22 2015-12-18 9.752 40,992,480 +33,415 4.23% 399,747,357
2015-12-21 2015-12-17 9.951 40,959,065 +234,656 4.22% 407,572,962
2015-12-18 2015-12-16 10.150 40,724,409 +73,361 4.20% 413,342,721
2015-12-15 2015-12-11 9.254 40,651,048 +2,010 4.19% 376,192,408
2015-12-11 2015-12-09 9.254 40,649,038 +161,044 4.19% 376,173,807
2015-12-10 2015-12-08 9.453 40,487,994 +76,627 4.17% 382,741,185
2015-12-09 2015-12-07 9.652 40,411,367 +72,357 4.17% 390,059,273
2015-12-08 2015-12-04 9.851 40,339,010 -92,456 4.16% 397,388,927
2015-12-07 2015-12-03 9.951 40,431,466 +44,469 4.17% 402,322,962
2015-12-04 2015-12-02 9.951 40,386,997 -103,007 4.16% 401,880,463
2015-12-03 2015-12-01 9.851 40,490,004 -108,032 4.17% 398,876,404
2015-12-02 2015-11-30 9.951 40,598,036 +163,806 4.19% 403,980,457
2015-12-01 2015-11-27 9.652 40,434,230 +133,408 4.17% 390,279,952
2015-11-30 2015-11-26 9.851 40,300,822 +175,112 4.16% 397,012,728
2015-11-27 2015-11-25 9.951 40,125,710 +217,572 4.14% 399,280,464
2015-11-26 2015-11-24 10.150 39,908,138 +87,933 4.12% 405,057,771
2015-11-25 2015-11-23 10.150 39,820,205 -34,168 4.11% 404,165,273
2015-11-24 2015-11-20 10.150 39,854,373 -98,485 4.11% 404,512,070
2015-11-23 2015-11-19 10.150 39,952,858 -13,567 4.12% 405,511,668
2015-11-20 2015-11-18 10.150 39,966,425 +115,318 4.12% 405,649,370
2015-11-19 2015-11-17 10.150 39,851,107 +78,889 4.11% 404,478,921
2015-11-18 2015-11-16 9.951 39,772,218 -25,375 4.10% 395,762,957
2015-11-17 2015-11-13 10.150 39,797,593 +156,521 4.10% 403,935,767
2015-11-16 2015-11-12 10.349 39,641,072 +137,512 4.09% 410,236,276
2015-11-13 2015-11-11 9.851 39,503,560 +62,307 4.07% 389,158,716
2015-11-12 2015-11-10 9.851 39,441,253 +145,969 4.07% 388,544,915
2015-11-11 2015-11-09 9.951 39,295,284 +481,623 4.05% 391,017,112
2015-11-10 2015-11-06 10.349 38,813,661 +215,561 4.00% 401,673,591
2015-11-09 2015-11-05 10.548 38,598,100 +56,528 3.98% 407,124,393
2015-11-06 2015-11-04 10.548 38,541,572 +52,006 3.98% 406,528,148
2015-11-05 2015-11-03 10.548 38,489,566 +220,335 3.97% 405,979,600
2015-11-04 2015-11-02 10.548 38,269,231 +17,084 4.16% 403,655,554
2015-11-03 2015-10-30 10.747 38,252,147 +198,227 4.16% 411,088,098
2015-11-02 2015-10-29 10.747 38,053,920 +110,796 4.14% 408,957,792
2015-10-30 2015-10-28 10.747 37,943,124 +166,570 4.13% 407,767,090
2015-10-29 2015-10-27 10.946 37,776,554 +97,983 4.11% 413,495,089
2015-10-28 2015-10-26 10.747 37,678,571 +209,532 4.10% 404,923,993
2015-10-27 2015-10-23 10.946 37,469,039 +827,753 4.08% 410,129,087
2015-10-26 2015-10-22 11.543 36,641,286 +487,652 3.99% 422,945,130
2015-10-23 2015-10-20 11.941 36,153,634 +217,320 3.93% 431,706,447
2015-10-22 2015-10-19 11.941 35,936,314 -433,384 3.91% 429,111,454
2015-10-20 2015-10-16 10.747 36,369,698 -21,858 3.96% 390,857,799
2015-10-19 2015-10-15 11.145 36,391,556 +89,440 3.96% 405,577,617
2015-10-16 2015-10-14 10.548 36,302,116 +185,916 3.95% 382,906,851
2015-10-15 2015-10-13 10.946 36,116,200 +25,625 3.93% 395,321,165
2015-10-14 2015-10-12 10.946 36,090,575 -15,576 3.93% 395,040,678
2015-10-13 2015-10-09 10.548 36,106,151 +140,190 3.93% 380,839,855
2015-10-12 2015-10-08 10.747 35,965,961 +321,082 3.91% 386,518,919
2015-10-09 2015-10-07 10.946 35,644,879 +72,859 3.88% 390,162,173
2015-10-08 2015-10-06 10.747 35,572,020 +145,517 3.87% 382,285,314
2015-10-07 2015-10-05 10.946 35,426,503 +138,683 3.85% 387,771,870
2015-10-06 2015-10-02 11.145 35,287,820 +132,151 3.84% 393,276,670
2015-10-05 2015-09-30 11.145 35,155,669 -91,953 3.82% 391,803,870
2015-10-02 2015-09-29 10.349 35,247,622 -10,301 3.83% 364,769,479
2015-09-30 2015-09-25 10.747 35,257,923 -65,322 3.84% 378,909,777
2015-09-29 2015-09-24 10.946 35,323,245 +117,831 3.84% 386,641,628
2015-09-25 2015-09-23 10.946 35,205,414 -187,174 3.83% 385,351,871
2015-09-24 2015-09-22 10.150 35,392,588 -40,117 3.85% 359,226,051
2015-09-23 2015-09-21 9.652 35,432,705 +41,956 3.86% 342,004,149
2015-09-22 2015-09-18 9.553 35,390,749 +57,785 3.85% 338,077,539
2015-09-21 2015-09-17 9.453 35,332,964 +111,298 3.84% 334,009,645
2015-09-18 2015-09-16 9.652 35,221,666 -191,694 3.83% 339,967,154
2015-09-17 2015-09-15 9.354 35,413,360 +250,233 3.85% 331,245,754
2015-09-16 2015-09-14 9.553 35,163,127 +29,897 3.83% 335,903,132
2015-09-15 2015-09-11 9.553 35,133,230 +89,441 3.82% 335,617,535
2015-09-14 2015-09-10 9.553 35,043,789 -35,174 3.81% 334,763,131
2015-09-11 2015-09-09 9.851 35,078,963 +136,925 3.82% 345,570,986
2015-09-10 2015-09-08 9.652 34,942,038 +35,676 3.80% 337,268,124
2015-09-09 2015-09-07 9.453 34,906,362 +29,143 3.80% 329,976,890
2015-09-08 2015-09-04 9.254 34,877,219 +56,026 3.79% 322,760,313
2015-09-07 2015-09-02 9.354 34,821,193 -76,125 3.79% 325,706,804
2015-09-04 2015-09-01 9.354 34,897,318 +44,972 3.80% 326,418,854
2015-09-02 2015-08-31 9.553 34,852,346 +102,002 3.79% 332,934,332
2015-09-01 2015-08-28 9.752 34,750,344 +82,909 3.78% 338,875,768
2015-08-31 2015-08-27 9.752 34,667,435 +126,875 3.77% 338,067,263
2015-08-28 2015-08-26 9.254 34,540,560 +319,574 3.76% 319,644,808
2015-08-27 2015-08-25 9.254 34,220,986 +169,836 3.72% 316,687,410
2015-08-26 2015-08-24 9.652 34,051,150 +128,634 3.71% 328,669,080
2015-08-25 2015-08-21 10.548 33,922,516 +103,008 3.69% 357,807,346
2015-08-24 2015-08-20 11.145 33,819,508 +174,610 3.68% 376,912,586
2015-08-21 2015-08-19 10.946 33,644,898 +234,907 3.66% 368,270,755
2015-08-20 2015-08-18 10.747 33,409,991 +265,809 3.64% 359,050,425
2015-08-19 2015-08-17 11.941 33,144,182 +1,581,240 3.61% 395,770,922
2015-08-17 2015-08-13 9.553 31,562,942 -16,080 3.43% 301,511,611
2015-08-14 2015-08-12 9.254 31,579,022 +275,357 3.44% 292,238,181
2015-08-13 2015-08-11 10.150 31,303,665 +3,517 3.41% 317,724,489
2015-08-12 2015-08-10 10.349 31,300,148 +210,035 3.41% 323,917,985
2015-08-11 2015-08-07 9.851 31,090,113 +48,991 3.38% 306,275,901
2015-08-10 2015-08-06 9.851 31,041,122 +4,522 3.38% 305,793,280
2015-08-07 2015-08-05 10.150 31,036,600 -20,099 3.38% 315,013,846
2015-08-06 2015-08-04 9.951 31,056,699 +11,809 3.38% 309,037,103
2015-08-05 2015-08-03 9.851 31,044,890 -9,547 3.38% 305,830,399
2015-08-04 2015-07-31 10.150 31,054,437 +9,547 3.38% 315,194,887
2015-08-03 2015-07-30 10.349 31,044,890 -24,873 3.38% 321,276,379
2015-07-31 2015-07-29 10.548 31,069,763 +3,266 3.38% 327,717,126
2015-07-30 2015-07-28 10.548 31,066,497 +251 3.41% 327,682,677
2015-07-29 2015-07-27 10.548 31,066,246 -47,232 3.41% 327,680,029
2015-07-28 2015-07-24 10.747 31,113,478 +75,371 3.41% 334,370,264
2015-07-27 2015-07-23 11.145 31,038,107 -19,094 3.40% 345,914,351
2015-07-24 2015-07-22 10.946 31,057,201 -159,787 3.41% 339,946,308
2015-07-23 2015-07-21 10.548 31,216,988 +128,634 3.42% 329,270,023
2015-07-22 2015-07-20 10.548 31,088,354 -22,109 3.41% 327,913,220
2015-07-21 2015-07-17 10.747 31,110,463 +100,495 3.41% 334,337,862
2015-07-20 2015-07-16 10.548 31,009,968 +96,977 3.40% 327,086,421
2015-07-17 2015-07-15 10.548 30,912,991 +108,033 3.39% 326,063,529
2015-07-16 2015-07-14 11.344 30,804,958 +103,509 3.38% 349,446,588
2015-07-15 2015-07-13 11.543 30,701,449 +113,560 3.37% 354,382,440
2015-07-14 2015-07-10 10.946 30,587,889 +315,554 3.35% 334,809,307
2015-07-13 2015-07-09 9.951 30,272,335 +137,176 3.32% 301,232,102
2015-07-10 2015-07-08 8.558 30,135,159 -230,485 3.30% 257,885,705
2015-07-09 2015-07-07 9.752 30,365,644 +79,969 3.33% 296,117,384
2015-07-08 2015-07-06 10.946 30,285,675 +174,610 3.32% 331,501,329
2015-07-07 2015-07-03 11.941 30,111,065 +397,960 3.30% 359,552,816
2015-07-06 2015-07-02 13.732 29,713,105 +217,069 3.26% 408,020,943
2015-07-03 2015-06-30 14.130 29,496,036 +259,278 3.23% 416,780,442
2015-07-02 2015-06-29 14.329 29,236,758 +25,123 3.21% 418,935,378
2015-06-30 2015-06-26 15.324 29,211,635 +25,124 3.20% 447,643,124
2015-06-29 2015-06-25 15.921 29,186,511 -98,786 3.20% 464,683,761
2015-06-26 2015-06-24 15.722 29,285,297 -72,357 3.21% 460,428,344
2015-06-25 2015-06-23 14.130 29,357,654 -51,252 3.22% 414,825,097
2015-06-24 2015-06-22 13.533 29,408,906 +116,574 3.23% 397,990,870
2015-06-23 2015-06-19 13.931 29,292,332 -51,253 3.21% 408,072,487
2015-06-22 2015-06-18 13.732 29,343,585 +74,367 3.22% 402,946,687
2015-06-19 2015-06-17 13.732 29,269,218 +90,445 3.21% 401,925,478
2015-06-18 2015-06-16 13.732 29,178,773 +46,228 3.20% 400,683,486
2015-06-17 2015-06-15 14.727 29,132,545 +1,005 3.20% 429,037,717
2015-06-16 2015-06-12 15.125 29,131,540 -86,426 3.20% 440,618,130
2015-06-15 2015-06-11 15.324 29,217,966 -147,727 3.20% 447,740,141
2015-06-12 2015-06-10 14.926 29,365,693 -139,689 3.22% 438,315,516
2015-06-11 2015-06-09 15.324 29,505,382 +307,515 3.24% 452,144,543
2015-06-10 2015-06-08 15.921 29,197,867 -81,401 3.20% 464,864,562
2015-06-09 2015-06-05 15.722 29,279,268 -2,010 3.21% 460,333,555
2015-06-08 2015-06-04 15.921 29,281,278 +240,184 3.21% 466,192,564
2015-06-05 2015-06-03 15.921 29,041,094 -310,530 3.19% 462,368,551
2015-06-04 2015-06-02 15.921 29,351,624 +50,247 3.22% 467,312,556
2015-06-03 2015-06-01 16.319 29,301,377 +163,807 3.21% 478,175,378
2015-06-02 2015-05-29 16.518 29,137,570 -48,539 3.20% 481,300,984
2015-06-01 2015-05-28 16.120 29,186,109 -46,228 3.20% 470,485,828
2015-05-29 2015-05-27 16.319 29,232,337 +208,025 3.25% 477,048,700
2015-05-28 2015-05-26 16.717 29,024,312 +25,124 3.23% 485,206,430
2015-05-27 2015-05-22 15.921 28,999,188 -46,228 3.23% 461,701,358
2015-05-26 2015-05-21 16.120 29,045,416 -57,282 3.23% 468,217,829
2015-05-22 2015-05-20 15.921 29,102,698 +129,639 3.24% 463,349,359
2015-05-21 2015-05-19 15.921 28,973,059 +156,772 3.22% 461,285,353
2015-05-20 2015-05-18 15.921 28,816,287 +291,436 3.21% 458,789,358
2015-05-19 2015-05-15 15.523 28,524,851 +51,252 3.17% 442,795,618
2015-05-18 2015-05-14 15.921 28,473,599 +509,611 3.17% 453,333,359
2015-05-15 2015-05-13 16.319 27,963,988 +188,930 3.11% 456,350,244
2015-05-14 2015-05-12 16.717 27,775,058 -493,430 3.09% 464,322,349
2015-05-13 2015-05-11 15.722 28,268,488 +212,044 3.14% 444,441,903
2015-05-12 2015-05-08 15.324 28,056,444 -347,713 3.12% 429,940,818
2015-05-11 2015-05-07 14.926 28,404,157 -431,125 3.16% 423,963,526
2015-05-08 2015-05-06 15.921 28,835,282 -439,611 3.21% 459,091,780
2015-05-07 2015-05-05 16.916 29,274,893 +89,591 3.26% 495,221,589
2015-05-06 2015-05-04 16.120 29,185,302 -121,875 3.25% 470,472,819
2015-05-05 2015-04-30 15.324 29,307,177 -658,243 3.26% 449,107,223
2015-05-04 2015-04-29 14.727 29,965,420 -262,292 3.33% 441,303,545
2015-04-30 2015-04-28 14.727 30,227,712 -711,203 3.36% 445,166,344
2015-04-29 2015-04-27 13.334 30,938,915 -989,876 3.45% 412,539,188
2015-04-28 2015-04-24 11.543 31,928,791 -70,347 3.56% 368,549,473
2015-04-27 2015-04-23 11.543 31,999,138 +91,451 3.56% 369,361,479
2015-04-24 2015-04-22 11.543 31,907,687 -65,323 3.55% 368,305,873
2015-04-23 2015-04-21 11.344 31,973,010 +19,094 3.56% 362,696,785
2015-04-22 2015-04-20 11.344 31,953,916 -115,569 3.56% 362,480,186
2015-04-21 2015-04-17 11.145 32,069,485 -182,901 3.57% 357,408,881
2015-04-20 2015-04-16 11.742 32,252,386 +100,495 3.59% 378,703,386
2015-04-17 2015-04-15 11.742 32,151,891 +133,658 3.58% 377,523,386
2015-04-16 2015-04-14 11.543 32,018,233 -364,797 3.57% 369,581,889
2015-04-15 2015-04-13 11.742 32,383,030 -158,413 3.61% 380,237,391
2015-04-14 2015-04-10 10.548 32,541,443 +87,431 3.62% 343,240,087
2015-04-13 2015-04-09 11.145 32,454,012 -645,179 3.62% 361,694,368
2015-04-10 2015-04-08 10.150 33,099,191 -433,736 3.69% 335,948,636
2015-04-09 2015-04-02 9.652 33,532,927 -40,198 3.74% 323,667,080
2015-04-08 2015-04-01 9.752 33,573,125 -109,540 3.74% 327,395,853
2015-04-02 2015-03-31 9.354 33,682,665 -203,000 3.75% 315,057,361
2015-04-01 2015-03-30 9.055 33,885,665 +98,485 3.77% 306,840,539
2015-03-31 2015-03-27 8.757 33,787,180 +13,065 3.76% 295,862,518
2015-03-30 2015-03-26 8.657 33,774,115 +10,049 3.86% 292,387,338
2015-03-27 2015-03-25 8.757 33,764,066 -49,242 3.86% 295,660,117
2015-03-26 2015-03-24 8.956 33,813,308 -8,040 3.86% 302,820,660
2015-03-25 2015-03-23 8.757 33,821,348 -34,168 3.86% 296,161,715
2015-03-24 2015-03-20 8.956 33,855,516 +59,292 3.87% 303,198,661
2015-03-23 2015-03-19 9.155 33,796,224 +27,937 3.86% 309,393,609
2015-03-20 2015-03-18 9.354 33,768,287 +28,139 3.86% 315,858,243
2015-03-19 2015-03-17 9.055 33,740,148 +136,673 3.85% 305,522,857
2015-03-18 2015-03-16 8.757 33,603,475 +110,545 3.84% 294,253,878
2015-03-17 2015-03-13 8.956 33,492,930 -6,030 3.83% 299,951,462
2015-03-16 2015-03-12 9.055 33,498,960 -77,381 3.83% 303,338,858
2015-03-13 2015-03-11 9.055 33,576,341 -6,030 3.84% 304,039,557
2015-03-12 2015-03-10 9.055 33,582,371 +127,629 3.84% 304,094,159
2015-03-11 2015-03-09 9.553 33,454,742 -47,233 3.82% 319,583,427
2015-03-10 2015-03-06 9.951 33,501,975 +301,485 3.83% 333,369,406
2015-03-09 2015-03-05 10.150 33,200,490 +296,461 3.79% 336,976,796
2015-03-06 2015-03-04 10.349 32,904,029 -113,560 3.76% 340,516,178
2015-03-05 2015-03-03 9.652 33,017,589 +17,085 3.77% 318,692,926
2015-03-04 2015-03-02 9.752 33,000,504 -69,342 3.77% 321,811,811
2015-03-03 2015-02-27 9.652 33,069,846 -33,163 3.78% 319,197,321
2015-03-02 2015-02-26 9.652 33,103,009 -19,094 3.78% 319,517,418
2015-02-27 2015-02-25 9.752 33,122,103 -17,085 3.80% 322,997,611
2015-02-26 2015-02-24 9.553 33,139,188 +53,263 3.80% 316,569,031
2015-02-25 2015-02-23 9.354 33,085,925 -11,055 3.79% 309,475,637
2015-02-24 2015-02-18 9.553 33,096,980 -9,044 3.79% 316,165,831
2015-02-23 2015-02-16 9.851 33,106,024 -6,030 3.80% 326,135,107
2015-02-17 2015-02-13 9.752 33,112,054 -38,188 3.80% 322,899,616
2015-02-16 2015-02-12 9.553 33,150,242 -172,852 3.80% 316,674,627
2015-02-13 2015-02-11 9.453 33,323,094 +32,159 3.82% 315,009,938
2015-02-12 2015-02-10 9.752 33,290,935 -37,184 3.82% 324,644,014
2015-02-11 2015-02-09 9.354 33,328,119 -95,470 3.82% 311,741,046
2015-02-10 2015-02-06 9.951 33,423,589 -255,257 3.83% 332,589,408
2015-02-09 2015-02-05 8.856 33,678,846 -55,273 3.86% 298,265,169
2015-02-06 2015-02-04 8.657 33,734,119 -60,297 3.87% 292,041,087
2015-02-05 2015-02-03 8.956 33,794,416 +50,248 3.87% 302,651,469
2015-02-04 2015-02-02 9.055 33,744,168 -47,233 3.87% 305,559,259
2015-02-03 2015-01-30 8.757 33,791,401 -1,118,510 3.87% 295,899,480
2015-02-02 2015-01-29 8.160 34,909,911 -103,510 4.00% 284,851,116
2015-01-30 2015-01-28 8.458 35,013,421 -63,311 4.01% 296,147,999
2015-01-29 2015-01-27 8.359 35,076,732 +25,123 4.02% 293,193,098
2015-01-28 2015-01-26 8.458 35,051,609 +47,233 4.02% 296,470,998
2015-01-27 2015-01-23 8.060 35,004,376 -57,282 4.01% 282,138,719
2015-01-26 2015-01-22 7.563 35,061,658 -32,159 4.02% 265,155,948
2015-01-23 2015-01-21 7.563 35,093,817 -53,262 4.02% 265,399,152
2015-01-22 2015-01-20 7.563 35,147,079 -31,153 4.03% 265,801,949
2015-01-21 2015-01-19 7.662 35,178,232 -12,060 4.03% 269,538,040
2015-01-20 2015-01-16 7.762 35,190,292 -79,391 4.03% 273,132,138
2015-01-19 2015-01-15 7.563 35,269,683 -10,049 4.04% 266,729,149
2015-01-16 2015-01-14 7.563 35,279,732 -12,060 4.05% 266,805,146
2015-01-15 2015-01-13 7.662 35,291,792 -28,138 4.05% 270,408,144
2015-01-14 2015-01-12 7.662 35,319,930 +27,133 4.05% 270,623,740
2015-01-13 2015-01-09 7.762 35,292,797 +17,084 4.05% 273,927,739
2015-01-12 2015-01-08 7.861 35,275,713 -93,461 4.04% 277,305,334
2015-01-09 2015-01-07 7.861 35,369,174 +74,367 4.06% 278,040,039
2015-01-08 2015-01-06 7.861 35,294,807 +31,153 4.05% 277,455,434
2015-01-07 2015-01-05 7.961 35,263,654 -37,183 4.04% 280,719,531
2015-01-06 2015-01-02 7.961 35,300,837 -72,357 4.05% 281,015,530
2015-01-05 2014-12-31 7.662 35,373,194 +90,446 4.06% 271,031,852
2015-01-02 2014-12-29 7.662 35,282,748 +4,019 4.05% 270,338,848
2014-12-30 2014-12-24 7.662 35,278,729 -14,069 4.05% 270,308,055
2014-12-29 2014-12-22 7.563 35,292,798 -28,138 4.05% 266,903,958
2014-12-23 2014-12-19 7.463 35,320,936 +54,267 4.05% 263,602,059
2014-12-22 2014-12-18 7.463 35,266,669 -49,243 4.04% 263,197,062
2014-12-19 2014-12-17 7.762 35,315,912 -42,208 4.05% 274,107,148
2014-12-18 2014-12-16 7.762 35,358,120 +77,382 4.05% 274,434,748
2014-12-17 2014-12-15 7.861 35,280,738 +15,074 4.05% 277,344,836
2014-12-16 2014-12-12 8.160 35,265,664 +28,138 4.04% 287,753,920
2014-12-15 2014-12-11 8.060 35,237,526 +182,904 4.04% 284,017,931
2014-12-12 2014-12-10 7.961 35,054,622 +96,474 4.02% 279,055,513
2014-12-11 2014-12-09 7.463 34,958,148 -70,346 4.01% 260,894,553
2014-12-10 2014-12-08 7.861 35,028,494 -73,362 4.02% 275,361,925
2014-12-09 2014-12-05 8.160 35,101,856 -2,009 4.02% 286,417,312
2014-12-08 2014-12-04 8.458 35,103,865 -270,332 4.03% 296,912,986
2014-12-05 2014-12-03 8.060 35,374,197 -189,936 4.06% 285,119,513
2014-12-04 2014-12-02 8.657 35,564,133 +65,322 4.08% 307,883,780
2014-12-03 2014-12-01 8.359 35,498,811 +349,832 4.07% 296,721,096
2014-12-02 2014-11-28 9.254 35,148,979 +142,703 4.03% 325,275,231
2014-12-01 2014-11-27 9.254 35,006,276 +84,416 4.01% 323,954,631
2014-11-28 2014-11-26 9.453 34,921,860 +41,203 4.00% 330,123,396
2014-11-27 2014-11-25 9.553 34,880,657 +34,168 4.00% 333,204,779
2014-11-26 2014-11-24 9.752 34,846,489 -37,183 4.00% 339,813,348
2014-11-24 2014-11-20 9.951 34,883,672 +115,569 4.00% 347,118,313
2014-11-21 2014-11-19 9.851 34,768,103 +172,852 3.99% 342,508,632
2014-11-20 2014-11-18 9.951 34,595,251 +121,599 3.97% 344,248,310
2014-11-19 2014-11-17 10.150 34,473,652 -12,060 3.95% 349,899,077
2014-11-18 2014-11-14 10.548 34,485,712 -14,069 3.95% 363,747,815
2014-11-17 2014-11-13 10.548 34,499,781 -34,168 3.96% 363,896,212
2014-11-14 2014-11-12 10.747 34,533,949 +216,064 3.96% 371,129,375
2014-11-13 2014-11-11 10.747 34,317,885 +409,015 3.93% 368,807,379
2014-11-12 2014-11-10 10.150 33,908,870 -39,193 3.89% 344,166,679
2014-11-11 2014-11-07 9.951 33,948,063 -27,134 3.89% 337,808,312
2014-11-10 2014-11-06 10.349 33,975,197 -50,247 3.90% 351,601,448
2014-11-07 2014-11-05 10.349 34,025,444 -336,659 3.90% 352,121,442
2014-11-06 2014-11-04 10.349 34,362,103 +56,277 3.94% 355,605,448
2014-11-05 2014-11-03 9.951 34,305,826 +323,594 3.93% 341,368,318
2014-10-31 2014-10-29 10.946 33,982,232 +1,005 3.90% 371,963,150
2014-10-29 2014-10-27 10.946 33,981,227 -2,010 3.90% 371,952,150
2014-10-17 2014-10-15 10.946 33,983,237 -1,358,693 3.90% 371,974,151
2014-10-07 2014-10-03 10.946 35,341,930 +23,114 4.05% 386,846,150
2014-09-10 2014-09-05 10.946 35,318,816 -1,005 4.05% 386,593,149
2014-09-01 2014-08-28 10.946 35,319,821 -192,950 4.05% 386,604,149
2014-08-29 2014-08-27 10.150 35,512,771 +61,302 4.07% 360,445,879
2014-08-28 2014-08-26 9.851 35,451,469 +4,020 4.06% 349,240,629
2014-08-27 2014-08-25 10.349 35,447,449 -171,847 4.06% 366,837,443
2014-08-26 2014-08-22 9.851 35,619,296 -89,441 4.08% 350,893,932
2014-08-25 2014-08-21 9.851 35,708,737 +32,159 4.09% 351,775,036
2014-08-22 2014-08-20 9.851 35,676,578 -463,282 4.09% 351,458,230
2014-08-21 2014-08-19 9.652 36,139,860 +174,861 4.14% 348,829,762
2014-08-20 2014-08-18 9.752 35,964,999 -9,044 4.12% 350,720,749
2014-08-19 2014-08-15 9.951 35,974,043 +2,009 4.12% 357,968,310
2014-08-18 2014-08-14 9.851 35,972,034 +29,144 4.12% 354,368,835
2014-08-15 2014-08-13 10.150 35,942,890 +66,326 4.12% 364,811,481
2014-08-14 2014-08-12 10.150 35,876,564 -42,208 4.11% 364,138,288
2014-08-13 2014-08-11 9.752 35,918,772 +40,198 4.12% 350,269,956
2014-08-12 2014-08-08 9.752 35,878,574 -69,341 4.11% 349,877,956
2014-08-11 2014-08-07 9.752 35,947,915 +27,133 4.12% 350,554,150
2014-08-08 2014-08-06 9.951 35,920,782 -47,232 4.12% 357,438,323
2014-08-07 2014-08-05 9.851 35,968,014 +19,697 4.12% 354,329,233
2014-08-06 2014-08-04 9.951 35,948,317 -237,169 4.12% 357,712,317
2014-08-05 2014-08-01 9.752 36,185,486 -301,485 4.15% 352,870,877
2014-08-04 2014-07-31 9.951 36,486,971 +501,471 4.18% 363,072,322
2014-08-01 2014-07-30 10.349 35,985,500 +16,078 4.13% 372,405,608
2014-07-31 2014-07-29 10.548 35,969,422 -14,069 4.12% 379,397,667
2014-07-30 2014-07-28 10.349 35,983,491 -71,352 4.13% 372,384,817
2014-07-29 2014-07-25 10.548 36,054,843 -63,312 4.13% 380,298,669
2014-07-28 2014-07-24 10.349 36,118,155 +32,159 4.14% 373,778,424
2014-07-24 2014-07-22 10.548 36,085,996 -1,270,258 4.14% 380,627,264
2014-07-23 2014-07-21 10.150 37,356,254 +65,322 4.28% 379,156,777
2014-07-22 2014-07-18 10.548 37,290,932 +47,233 4.28% 393,336,668
2014-07-21 2014-07-17 10.548 37,243,699 +132,653 4.27% 392,838,465
2014-07-18 2014-07-16 10.548 37,111,046 +64,317 4.26% 391,439,269
2014-07-17 2014-07-15 10.747 37,046,729 +125,619 4.25% 398,133,714
2014-07-16 2014-07-14 10.548 36,921,110 +201,995 4.23% 389,435,866
2014-07-15 2014-07-11 10.747 36,719,115 -173,856 4.21% 394,612,913
2014-07-14 2014-07-10 10.747 36,892,971 +116,574 4.23% 396,481,308
2014-07-11 2014-07-09 10.548 36,776,397 +29,143 4.22% 387,909,464
2014-07-10 2014-07-08 10.946 36,747,254 +72,356 4.21% 402,228,563
2014-07-09 2014-07-07 10.946 36,674,898 +59,292 4.21% 401,436,568
2014-07-08 2014-07-04 10.946 36,615,606 -22,109 4.20% 400,787,569
2014-07-07 2014-07-03 10.946 36,637,715 +49,645 4.20% 401,029,570
2014-07-04 2014-07-02 11.145 36,588,070 +213,049 4.20% 407,767,732
2014-07-03 2014-06-30 10.150 36,375,021 -124,362 4.17% 369,197,504
2014-07-02 2014-06-27 10.349 36,499,383 -60,297 4.19% 377,723,664
2014-06-30 2014-06-26 10.548 36,559,680 +73,361 4.19% 385,623,580
2014-06-27 2014-06-25 10.349 36,486,319 -22,109 4.18% 377,588,468
2014-06-26 2014-06-24 10.747 36,508,428 +41,203 4.19% 392,348,702
2014-06-25 2014-06-23 10.349 36,467,225 -254,252 4.18% 377,390,868
2014-06-24 2014-06-20 11.344 36,721,477 +22,109 4.21% 416,562,646
2014-06-23 2014-06-19 11.344 36,699,368 +74,366 4.21% 416,311,845
2014-06-20 2014-06-18 11.941 36,625,002 -187,926 4.20% 437,334,999
2014-06-19 2014-06-17 11.941 36,812,928 +116,574 4.22% 439,579,002
2014-06-18 2014-06-16 11.543 36,696,354 -49,242 4.21% 423,580,772
2014-06-17 2014-06-13 11.543 36,745,596 +267,317 4.21% 424,149,165
2014-06-16 2014-06-12 11.543 36,478,279 -50,248 4.18% 421,063,563
2014-06-13 2014-06-11 10.946 36,528,527 +272,342 4.19% 399,834,419
2014-06-12 2014-06-10 11.344 36,256,185 +65,321 4.16% 411,284,447
2014-06-11 2014-06-09 10.349 36,190,864 -70,346 4.15% 374,530,872
2014-06-10 2014-06-06 9.951 36,261,210 +56,277 4.16% 360,825,833
2014-06-09 2014-06-05 9.951 36,204,933 +84,416 4.15% 360,265,836
2014-06-06 2014-06-04 9.951 36,120,517 -245,208 4.14% 359,425,834
2014-06-05 2014-06-03 10.150 36,365,725 +401,980 4.17% 369,103,152
2014-06-04 2014-05-30 9.951 35,963,745 +23,114 4.12% 357,865,837
2014-06-03 2014-05-29 9.752 35,940,631 +193,955 4.12% 350,483,119
2014-05-30 2014-05-28 10.150 35,746,676 +52,258 4.10% 362,819,957
2014-05-29 2014-05-27 9.752 35,694,418 +71,351 4.09% 348,082,118
2014-05-28 2014-05-26 9.752 35,623,067 +93,460 4.08% 347,386,322
2014-05-27 2014-05-23 9.453 35,529,607 +100,495 4.07% 335,868,551
2014-05-26 2014-05-22 9.752 35,429,112 +17,085 4.06% 345,494,927
2014-05-23 2014-05-21 10.150 35,412,027 -54,268 4.06% 359,423,352
2014-05-22 2014-05-20 10.150 35,466,295 +93,762 4.07% 359,974,159
2014-05-21 2014-05-19 9.951 35,372,533 +143,708 4.06% 351,982,841
2014-05-20 2014-05-16 10.150 35,228,825 +131,649 4.04% 357,563,897
2014-05-19 2014-05-15 10.548 35,097,176 +154,762 4.02% 370,197,405
2014-05-16 2014-05-14 9.752 34,942,414 +130,644 4.01% 340,748,782
2014-05-15 2014-05-13 9.553 34,811,770 +173,856 3.99% 332,546,721
2014-05-14 2014-05-12 9.652 34,637,914 +212,045 3.97% 334,332,654
2014-05-13 2014-05-09 9.354 34,425,869 -54,268 3.95% 322,009,064
2014-05-12 2014-05-08 9.254 34,480,137 +72,357 3.95% 319,085,642
2014-05-09 2014-05-07 9.553 34,407,780 +220,084 3.95% 328,687,522
2014-05-08 2014-05-05 9.752 34,187,696 -22,109 3.92% 333,388,980
2014-05-07 2014-05-02 9.453 34,209,805 +50,247 3.92% 323,392,196
2014-05-05 2014-04-30 9.553 34,159,558 -197,975 4.00% 326,316,329
2014-05-02 2014-04-29 9.354 34,357,533 -16,079 4.03% 321,369,870
2014-04-30 2014-04-28 9.553 34,373,612 +139,688 4.03% 328,361,125
2014-04-29 2014-04-25 10.349 34,233,924 +454,238 4.01% 354,278,953
2014-04-28 2014-04-24 10.946 33,779,686 +15,074 3.96% 369,746,120
2014-04-25 2014-04-23 10.946 33,764,612 +58,287 3.96% 369,581,122
2014-04-24 2014-04-22 10.946 33,706,325 -172,851 3.95% 368,943,124
2014-04-23 2014-04-17 11.145 33,879,176 +35,173 3.97% 377,577,575
2014-04-22 2014-04-16 11.344 33,844,003 +90,445 3.97% 383,921,035
2014-04-17 2014-04-15 10.747 33,753,558 +92,456 3.96% 362,742,671
2014-04-16 2014-04-14 10.946 33,661,102 -59,292 3.95% 368,448,121
2014-04-15 2014-04-11 11.145 33,720,394 -132,654 3.95% 375,807,977
2014-04-14 2014-04-10 11.543 33,853,048 -420,069 3.97% 390,760,897
2014-04-11 2014-04-09 11.742 34,273,117 -20,099 4.02% 402,430,550
2014-04-10 2014-04-08 11.543 34,293,216 +312,540 4.02% 395,841,693
2014-04-09 2014-04-07 11.742 33,980,676 -73,362 3.98% 398,996,745
2014-04-08 2014-04-04 12.140 34,054,038 +465,292 3.99% 413,412,666
2014-04-07 2014-04-03 12.339 33,588,746 +16,080 3.94% 414,448,724
2014-04-04 2014-04-02 11.543 33,572,666 -140,694 3.94% 387,524,488
2014-04-03 2014-04-01 11.543 33,713,360 -186,920 3.95% 389,148,498
2014-04-02 2014-03-31 11.344 33,900,280 +315,554 3.97% 384,559,432
2014-04-01 2014-03-28 11.543 33,584,726 -140,693 3.94% 387,663,694
2014-03-31 2014-03-27 11.145 33,725,419 +78,386 3.95% 375,863,980
2014-03-28 2014-03-26 11.742 33,647,033 +151,748 4.30% 395,079,152
2014-03-27 2014-03-25 11.145 33,495,285 +99,490 4.28% 373,299,176
2014-03-26 2014-03-24 11.941 33,395,795 +380,876 4.27% 398,775,404
2014-03-25 2014-03-21 12.140 33,014,919 +317,012 4.22% 400,797,864
2014-03-24 2014-03-20 11.145 32,697,907 +197,070 4.18% 364,412,536
2014-03-21 2014-03-19 11.543 32,500,837 -322,589 4.15% 375,152,519
2014-03-20 2014-03-18 11.941 32,823,426 +221,089 4.19% 391,940,811
2014-03-19 2014-03-17 11.145 32,602,337 -19,094 4.17% 363,347,425
2014-03-18 2014-03-14 11.543 32,621,431 -34,670 4.17% 376,544,518
2014-03-17 2014-03-13 11.941 32,656,101 +1,369,747 4.17% 389,942,802
2014-03-14 2014-03-12 12.936 31,286,354 +986,460 4.00% 404,719,042
2014-03-13 2014-03-11 13.931 30,299,894 +1,450,143 3.87% 422,108,868
2014-03-12 2014-03-10 13.732 28,849,751 +757,733 3.69% 396,165,349
2014-03-11 2014-03-07 13.334 28,092,018 -65,322 3.59% 374,578,691
2014-03-10 2014-03-06 12.936 28,157,340 +598,950 3.60% 364,242,241
2014-03-07 2014-03-05 13.135 27,558,390 -1,777,757 3.52% 361,978,774
2014-03-06 2014-03-04 13.732 29,336,147 +531,619 4.27% 402,844,549
2014-03-05 2014-03-03 14.727 28,804,528 -420,069 4.19% 424,206,980
2014-03-04 2014-02-28 10.747 29,224,597 +1,151,673 4.25% 314,070,841
2014-03-03 2014-02-27 9.951 28,072,924 -365,803 4.09% 279,346,337
2014-02-28 2014-02-26 7.563 28,438,727 -170,841 4.14% 215,069,624
2014-02-27 2014-02-25 7.563 28,609,568 +61,302 4.16% 216,361,620
2014-02-26 2014-02-24 7.861 28,548,266 -70,347 4.15% 224,420,310
2014-02-25 2014-02-21 7.762 28,618,613 -36,178 4.16% 222,125,550
2014-02-24 2014-02-20 8.160 28,654,791 +188,931 4.17% 233,811,802
2014-02-21 2014-02-19 7.961 28,465,860 -51,253 4.14% 226,605,073
2014-02-20 2014-02-18 7.662 28,517,113 -477,351 4.15% 218,500,087
2014-02-19 2014-02-17 7.762 28,994,464 -170,842 4.22% 225,042,746
2014-02-18 2014-02-14 7.463 29,165,306 +317,564 4.24% 217,662,259
2014-02-17 2014-02-13 7.364 28,847,742 +32,159 4.20% 212,421,698
2014-02-14 2014-02-12 7.364 28,815,583 +340,678 4.19% 212,184,894
2014-02-13 2014-02-11 7.264 28,474,905 +242,193 4.14% 206,842,832
2014-02-12 2014-02-10 7.065 28,232,712 +36,178 4.11% 199,464,806
2014-02-11 2014-02-07 6.468 28,196,534 +34,169 4.10% 182,374,626
2014-02-10 2014-02-06 6.468 28,162,365 -90,446 4.10% 182,153,622
2014-02-07 2014-02-05 6.368 28,252,811 +33,164 4.11% 179,927,261
2014-02-06 2014-02-04 6.468 28,219,647 +124,613 4.11% 182,524,121
2014-02-05 2014-01-30 6.567 28,095,034 +9,045 4.09% 184,513,790
2014-02-04 2014-01-28 6.567 28,085,989 +99,490 4.09% 184,454,387
2014-01-29 2014-01-27 6.567 27,986,499 -2,010 4.07% 183,800,988
2014-01-28 2014-01-24 6.667 27,988,509 +28,139 4.07% 186,599,252
2014-01-27 2014-01-23 6.767 27,960,370 +84,416 4.07% 189,193,912
2014-01-24 2014-01-22 6.767 27,875,954 +17,084 4.06% 188,622,711
2014-01-23 2014-01-21 6.866 27,858,870 +3,015 4.05% 191,279,276
2014-01-22 2014-01-20 6.667 27,855,855 -44,218 4.05% 185,714,848
2014-01-21 2014-01-17 6.966 27,900,073 +35,173 4.06% 194,338,440
2014-01-20 2014-01-16 7.065 27,864,900 +14,069 4.06% 196,866,205
2014-01-17 2014-01-15 6.866 27,850,831 +51,253 4.05% 191,224,080
2014-01-16 2014-01-14 6.767 27,799,578 +63,312 4.05% 188,105,913
2014-01-15 2014-01-13 6.966 27,736,266 -12,060 4.04% 193,197,439
2014-01-14 2014-01-10 6.667 27,748,326 -20,099 4.04% 184,997,953
2014-01-13 2014-01-09 6.667 27,768,425 +83,411 4.04% 185,131,953
2014-01-10 2014-01-08 6.866 27,685,014 -30,149 4.03% 190,085,579
2014-01-09 2014-01-07 6.966 27,715,163 -90,445 4.03% 193,050,446
2014-01-08 2014-01-06 6.667 27,805,608 +26,128 4.05% 185,379,852
2014-01-07 2014-01-03 6.767 27,779,480 -21,104 4.04% 187,969,920
2014-01-06 2014-01-02 6.866 27,800,584 -46,227 4.05% 190,879,084
2014-01-03 2013-12-31 6.966 27,846,811 -156,773 4.05% 193,967,442
2014-01-02 2013-12-27 6.966 28,003,584 +9,045 4.08% 195,059,447
2013-12-30 2013-12-24 6.966 27,994,539 +9,045 4.07% 194,996,444
2013-12-27 2013-12-20 6.966 27,985,494 -266,312 4.07% 194,933,441
2013-12-20 2013-12-18 7.264 28,251,806 -81,401 4.11% 205,222,232
2013-12-19 2013-12-17 6.767 28,333,207 +61,302 4.12% 191,716,715
2013-12-18 2013-12-16 6.866 28,271,905 +60,297 4.11% 194,115,178
2013-12-17 2013-12-13 6.767 28,211,608 +25,123 4.11% 190,893,915
2013-12-16 2013-12-12 6.767 28,186,485 +15,074 4.10% 190,723,920
2013-12-13 2013-12-11 6.966 28,171,411 +212,045 4.10% 196,228,449
2013-12-12 2013-12-10 7.264 27,959,366 +78,386 4.07% 203,097,936
2013-12-11 2013-12-09 7.264 27,880,980 +77,381 4.06% 202,528,537
2013-12-10 2013-12-06 7.364 27,803,599 +1,000 4.05% 204,733,102
2013-12-09 2013-12-05 7.463 27,802,599 -33,163 4.05% 207,492,303
2013-12-06 2013-12-04 7.563 27,835,762 -51,252 4.05% 210,509,664
2013-12-05 2013-12-03 7.463 27,887,014 +45,222 4.06% 208,122,297
2013-12-04 2013-12-02 7.463 27,841,792 -88,435 4.05% 207,784,802
2013-12-03 2013-11-29 7.563 27,930,227 -31,157 4.06% 211,224,062
2013-12-02 2013-11-28 7.563 27,961,384 +2,010 4.07% 211,459,688
2013-11-29 2013-11-27 7.563 27,959,374 -54,267 4.07% 211,444,488
2013-11-28 2013-11-26 7.662 28,013,641 +25,124 4.08% 214,642,449
2013-11-27 2013-11-25 7.861 27,988,517 -271,337 4.07% 220,020,076
2013-11-26 2013-11-22 7.762 28,259,854 -247,218 4.11% 219,341,015
2013-11-25 2013-11-21 7.563 28,507,072 -120,594 4.15% 215,586,487
2013-11-22 2013-11-20 7.563 28,627,666 +34,168 4.17% 216,498,487
2013-11-21 2013-11-19 7.364 28,593,498 +33,163 4.16% 210,549,561
2013-11-20 2013-11-18 7.563 28,560,335 -216,064 4.16% 215,989,292
2013-11-19 2013-11-15 7.563 28,776,399 -148,733 4.19% 217,623,289
2013-11-18 2013-11-14 7.563 28,925,132 -19,094 4.21% 218,748,092
2013-11-15 2013-11-13 7.264 28,944,226 -57,282 4.21% 210,251,998
2013-11-14 2013-11-12 7.563 29,001,508 -32,158 4.22% 219,325,690
2013-11-13 2013-11-11 7.165 29,033,666 +33,163 4.23% 208,012,630
2013-11-12 2013-11-08 7.264 29,000,503 +191,946 4.22% 210,660,797
2013-11-11 2013-11-07 7.364 28,808,557 +67,331 4.19% 212,133,158
2013-11-08 2013-11-06 7.563 28,741,226 +6,030 4.18% 217,357,291
2013-11-07 2013-11-05 7.762 28,735,196 -24,119 4.18% 223,030,418
2013-11-06 2013-11-04 7.762 28,759,315 +227,119 4.19% 223,217,619
2013-11-05 2013-11-01 7.762 28,532,196 +367,108 4.15% 221,454,818
2013-11-04 2013-10-31 7.364 28,165,088 +24,119 4.10% 207,394,944
2013-11-01 2013-10-30 7.463 28,140,969 +39,193 4.10% 210,017,577
2013-10-31 2013-10-29 7.264 28,101,776 -469,312 4.09% 204,132,408
2013-10-30 2013-10-28 7.662 28,571,088 +11,055 4.16% 218,913,647
2013-10-29 2013-10-25 7.762 28,560,033 -188,931 4.16% 221,670,877
2013-10-28 2013-10-24 7.861 28,748,964 +746,678 4.18% 225,998,014
2013-10-25 2013-10-23 7.961 28,002,286 -85,420 4.08% 222,914,750
2013-10-24 2013-10-22 7.463 28,087,706 +207,019 4.09% 209,620,072
2013-10-23 2013-10-21 7.165 27,880,687 -349,722 4.06% 199,752,075
2013-10-22 2013-10-18 7.463 28,230,409 -50,248 4.11% 210,685,072
2013-10-21 2013-10-17 7.762 28,280,657 -567,797 4.12% 219,502,479
2013-10-18 2013-10-16 6.169 28,848,454 -86,426 4.20% 177,979,329
2013-10-17 2013-10-15 6.169 28,934,880 +20,099 4.21% 178,512,531
2013-10-16 2013-10-11 6.169 28,914,781 -80,396 4.21% 178,388,531
2013-10-15 2013-10-10 6.070 28,995,177 -72,356 4.22% 175,999,296
2013-10-11 2013-10-09 6.169 29,067,533 +23,114 4.23% 179,330,928
2013-10-10 2013-10-08 6.169 29,044,419 +223,099 4.23% 179,188,327
2013-10-09 2013-10-07 6.070 28,821,320 +2,010 4.19% 174,943,993
2013-10-08 2013-10-04 6.070 28,819,310 +114,564 4.19% 174,931,792
2013-10-07 2013-10-03 6.368 28,704,746 +15,074 4.18% 182,805,397
2013-10-04 2013-10-02 6.269 28,689,672 -8,039 4.18% 179,854,564
2013-10-03 2013-09-30 6.070 28,697,711 -11,055 4.18% 174,193,692
2013-10-02 2013-09-27 6.169 28,708,766 -32,158 4.18% 177,117,530
2013-09-30 2013-09-26 5.970 28,740,924 +12,059 4.18% 171,596,059
2013-09-27 2013-09-25 6.269 28,728,865 -129,640 4.25% 180,100,264
2013-09-26 2013-09-24 6.269 28,858,505 +5,025 4.27% 180,912,973
2013-09-25 2013-09-23 6.269 28,853,480 +61,302 4.27% 180,881,471
2013-09-24 2013-09-19 5.970 28,792,178 +18,089 4.26% 171,902,068
2013-09-23 2013-09-18 5.970 28,774,089 -14,069 4.26% 171,794,068
2013-09-19 2013-09-17 5.871 28,788,158 -11,054 4.26% 169,013,432
2013-09-18 2013-09-16 6.070 28,799,212 +55,272 4.26% 174,809,798
2013-09-17 2013-09-13 6.070 28,743,940 +25,124 4.25% 174,474,300
2013-09-16 2013-09-12 6.269 28,718,816 -8,040 4.25% 180,037,267
2013-09-13 2013-09-11 6.269 28,726,856 -37,183 4.25% 180,087,670
2013-09-12 2013-09-10 6.368 28,764,039 +3,015 4.25% 183,183,003
2013-09-11 2013-09-09 6.368 28,761,024 -165,817 4.25% 183,163,802
2013-09-10 2013-09-06 6.169 28,926,841 -96,476 4.28% 178,462,934
2013-09-09 2013-09-05 6.169 29,023,317 -125,619 4.29% 179,058,139
2013-09-06 2013-09-04 5.871 29,148,936 +34,166 4.31% 171,131,537
2013-09-05 2013-09-03 5.970 29,114,770 -26,128 4.31% 173,828,085
2013-09-04 2013-09-02 5.871 29,140,898 -11,055 4.31% 171,084,346
2013-09-03 2013-08-30 5.771 29,151,953 +21,104 4.31% 168,248,414
2013-09-02 2013-08-29 5.970 29,130,849 +36,178 4.31% 173,924,084
2013-08-30 2013-08-28 5.970 29,094,671 -212,044 4.30% 173,708,085
2013-08-29 2013-08-27 5.572 29,306,715 +15,074 4.33% 163,309,143
2013-08-28 2013-08-26 5.771 29,291,641 -50,247 4.33% 169,054,614
2013-08-27 2013-08-23 5.871 29,341,888 +30,148 4.34% 172,264,345
2013-08-26 2013-08-22 6.070 29,311,740 -64,317 4.34% 177,920,818
2013-08-23 2013-08-21 5.373 29,376,057 +43,213 4.35% 157,849,276
2013-08-22 2013-08-20 5.274 29,332,844 +62,307 4.34% 154,698,240
2013-08-21 2013-08-19 5.473 29,270,537 -8,039 4.33% 160,194,909
2013-08-20 2013-08-16 5.572 29,278,576 -68,337 4.33% 163,152,341
2013-08-19 2013-08-15 5.473 29,346,913 -36,178 4.34% 160,612,908
2013-08-16 2013-08-13 5.672 29,383,091 -123,609 4.35% 166,658,576
2013-08-15 2013-08-12 5.473 29,506,700 -45,224 4.36% 161,487,407
2013-08-13 2013-08-09 5.373 29,551,924 +48,238 4.37% 158,794,279
2013-08-12 2013-08-08 5.473 29,503,686 +55,272 4.36% 161,470,912
2013-08-09 2013-08-07 5.274 29,448,414 +44,218 4.36% 155,307,744
2013-08-08 2013-08-06 5.274 29,404,196 +13,064 4.35% 155,074,543
2013-08-07 2013-08-05 5.473 29,391,132 -36,178 4.35% 160,854,915
2013-08-06 2013-08-02 5.572 29,427,310 -39,194 4.35% 163,981,148
2013-08-05 2013-08-01 5.473 29,466,504 +43,213 4.36% 161,267,418
2013-08-02 2013-07-31 5.473 29,423,291 -6,030 4.35% 161,030,918
2013-08-01 2013-07-30 5.572 29,429,321 -92,456 4.35% 163,992,354
2013-07-31 2013-07-29 5.274 29,521,777 +7,035 4.37% 155,694,652
2013-07-30 2013-07-26 5.473 29,514,742 +4,019 4.37% 161,531,421
2013-07-29 2013-07-25 5.572 29,510,723 +14,070 4.37% 164,445,960
2013-07-26 2013-07-24 5.672 29,496,653 +103,510 4.36% 167,302,691
2013-07-25 2013-07-23 5.473 29,393,143 +3,015 4.35% 160,865,921
2013-07-24 2013-07-22 5.274 29,390,128 -64,317 4.35% 155,000,350
2013-07-23 2013-07-19 5.373 29,454,445 -12,060 4.36% 158,270,486
2013-07-22 2013-07-18 5.473 29,466,505 -22,109 4.36% 161,267,424
2013-07-19 2013-07-17 5.473 29,488,614 -9,047 4.36% 161,388,424
2013-07-18 2013-07-16 5.572 29,497,661 +119,589 4.36% 164,373,173
2013-07-17 2013-07-15 5.672 29,378,072 +1,005 4.35% 166,630,109
2013-07-16 2013-07-12 5.373 29,377,067 -2,010 4.35% 157,854,703
2013-07-15 2013-07-11 5.373 29,379,077 -2,010 4.35% 157,865,503
2013-07-12 2013-07-10 5.373 29,381,087 -11,055 4.35% 157,876,304
2013-07-11 2013-07-09 5.373 29,392,142 +16,080 4.35% 157,935,707
2013-07-10 2013-07-08 5.274 29,376,062 +87,430 4.35% 154,926,167
2013-07-09 2013-07-05 5.473 29,288,632 -11,054 4.33% 160,293,942
2013-07-08 2013-07-04 5.473 29,299,686 +109,539 4.33% 160,354,439
2013-07-05 2013-07-03 5.174 29,190,147 +15,075 4.32% 151,041,036
2013-07-04 2013-07-02 5.274 29,175,072 +245,208 4.32% 153,866,168
2013-07-03 2013-06-28 5.373 28,929,864 -186,921 4.28% 155,451,703
2013-07-02 2013-06-27 5.373 29,116,785 -15,074 4.31% 156,456,104
2013-06-28 2013-06-26 5.373 29,131,859 +28,138 4.31% 156,537,102
2013-06-27 2013-06-25 5.174 29,103,721 -56,277 4.30% 150,593,835
2013-06-26 2013-06-24 5.373 29,159,998 +38,188 4.31% 156,688,305
2013-06-25 2013-06-21 5.672 29,121,810 +63,312 4.31% 165,176,611
2013-06-24 2013-06-20 5.572 29,058,498 +130,644 4.30% 161,925,975
2013-06-21 2013-06-19 5.871 28,927,854 -19,095 4.28% 169,833,578
2013-06-20 2013-06-18 5.771 28,946,949 +25,124 4.28% 167,065,249
2013-06-19 2013-06-17 5.871 28,921,825 +132,654 4.28% 169,798,182
2013-06-18 2013-06-14 5.771 28,789,171 +33,163 4.26% 166,154,644
2013-06-17 2013-06-13 5.871 28,756,008 +19,094 4.25% 168,824,681
2013-06-14 2013-06-11 5.970 28,736,914 -87,431 4.25% 171,572,117
2013-06-13 2013-06-10 6.169 28,824,345 +66,327 4.26% 177,830,590
2013-06-11 2013-06-07 6.070 28,758,018 -9,044 4.25% 174,559,753
2013-06-10 2013-06-06 5.871 28,767,062 +3,014 4.26% 168,889,579
2013-06-07 2013-06-05 6.070 28,764,048 -54,267 4.25% 174,596,354
2013-06-06 2013-06-04 6.169 28,818,315 +67,332 4.26% 177,793,388
2013-06-05 2013-06-03 6.269 28,750,983 +193,955 4.25% 180,238,921
2013-06-04 2013-05-31 6.468 28,557,028 -63,312 4.22% 184,706,294
2013-06-03 2013-05-30 6.070 28,620,340 -92,455 4.23% 173,724,054
2013-05-31 2013-05-29 5.871 28,712,795 -63,312 4.25% 168,570,981
2013-05-30 2013-05-28 5.871 28,776,107 +30,149 4.26% 168,942,681
2013-05-29 2013-05-27 5.771 28,745,958 -126,624 4.25% 165,905,243
2013-05-28 2013-05-24 5.771 28,872,582 +4,020 4.27% 166,636,045
2013-05-27 2013-05-23 5.771 28,868,562 +84,415 4.27% 166,612,844
2013-05-24 2013-05-22 5.871 28,784,147 +84,416 4.26% 168,989,884
2013-05-23 2013-05-21 5.970 28,699,731 +60,297 4.25% 171,350,118
2013-05-22 2013-05-20 5.970 28,639,434 +93,461 4.24% 170,990,118
2013-05-21 2013-05-16 5.970 28,545,973 +61,302 4.22% 170,432,115
2013-05-20 2013-05-15 5.970 28,484,671 +27,133 4.21% 170,066,115
2013-05-16 2013-05-14 5.771 28,457,538 +92,456 4.21% 164,240,648
2013-05-15 2013-05-13 5.871 28,365,082 +67,331 4.20% 166,529,580
2013-05-14 2013-05-10 6.070 28,297,751 -4,019 4.19% 171,765,955
2013-05-13 2013-05-09 6.169 28,301,770 -150,743 4.19% 174,606,585
2013-05-10 2013-05-08 6.269 28,452,513 -40,198 4.21% 178,367,823
2013-05-09 2013-05-07 6.269 28,492,711 +43,212 4.21% 178,619,823
2013-05-08 2013-05-06 6.169 28,449,499 +58,287 4.21% 175,517,993
2013-05-07 2013-05-03 6.169 28,391,212 +66,327 4.20% 175,158,394
2013-05-06 2013-05-02 6.070 28,324,885 -52,258 4.19% 171,930,657
2013-05-03 2013-04-30 6.269 28,377,143 -48,238 4.61% 177,895,331
2013-05-02 2013-04-29 6.169 28,425,381 -50,248 4.62% 175,369,198
2013-04-30 2013-04-26 6.269 28,475,629 -59,295 4.62% 178,512,736
2013-04-29 2013-04-25 6.468 28,534,924 +14,069 4.63% 184,563,326
2013-04-26 2013-04-24 6.767 28,520,855 +264,302 4.63% 192,986,436
2013-04-25 2013-04-23 5.373 28,256,553 +49,243 4.59% 151,833,734
2013-04-24 2013-04-22 5.572 28,207,310 -54,267 4.58% 157,182,803
2013-04-23 2013-04-19 5.075 28,261,577 -54,268 4.59% 143,424,023
2013-04-22 2013-04-18 4.836 28,315,845 +22,109 4.60% 136,937,100
2013-04-19 2013-04-17 4.876 28,293,736 +90,446 4.59% 137,956,354
2013-04-18 2013-04-16 4.975 28,203,290 -8,040 4.58% 140,321,788
2013-04-17 2013-04-15 4.975 28,211,330 +5,025 4.58% 140,361,790
2013-04-16 2013-04-12 5.174 28,206,305 -43,213 4.58% 145,950,260
2013-04-15 2013-04-11 4.975 28,249,518 +41,203 4.59% 140,551,789
2013-04-12 2013-04-10 4.916 28,208,315 -3,015 4.58% 138,662,627
2013-04-11 2013-04-09 4.836 28,211,330 +35,173 4.58% 136,431,660
2013-04-10 2013-04-08 4.876 28,176,157 +45,222 4.58% 137,383,055
2013-04-09 2013-04-05 4.776 28,130,935 +262,292 4.57% 134,363,323
2013-04-08 2013-04-03 5.274 27,868,643 +375,852 4.53% 146,976,203
2013-04-05 2013-04-02 5.771 27,492,791 +4,019 4.46% 158,672,679
2013-04-03 2013-03-28 5.871 27,488,772 -91,450 4.46% 161,384,820
2013-04-02 2013-03-27 5.871 27,580,222 +6,030 4.48% 161,921,717
2013-03-28 2013-03-26 5.771 27,574,192 +47,231 4.48% 159,142,480
2013-03-27 2013-03-25 5.771 27,526,961 -7,034 4.47% 158,869,889
2013-03-26 2013-03-22 5.871 27,533,995 +175,866 4.47% 161,650,321
2013-03-25 2013-03-21 5.970 27,358,129 +16,079 4.44% 163,340,159
2013-03-22 2013-03-20 5.871 27,342,050 -71,351 4.44% 160,523,425
2013-03-21 2013-03-19 5.871 27,413,401 +48,237 4.45% 160,942,322
2013-03-20 2013-03-18 5.771 27,365,164 +192,951 4.44% 157,936,089
2013-03-19 2013-03-15 5.970 27,172,213 -43,213 4.41% 162,230,158
2013-03-18 2013-03-14 6.070 27,215,426 +101,500 4.42% 165,196,295
2013-03-15 2013-03-13 5.871 27,113,926 -53,262 4.40% 159,184,123
2013-03-14 2013-03-12 5.970 27,167,188 -62,307 4.41% 162,200,157
2013-03-13 2013-03-11 6.269 27,229,495 -72,357 4.42% 170,700,765
2013-03-12 2013-03-08 6.368 27,301,852 +24,119 4.43% 173,871,105
2013-03-11 2013-03-07 6.169 27,277,733 +280,381 4.43% 168,288,832
2013-03-08 2013-03-06 6.468 26,997,352 -130,643 4.38% 174,618,341
2013-03-07 2013-03-05 5.970 27,127,995 +19,094 4.41% 161,966,157
2013-03-05 2013-03-01 6.070 27,108,901 -12,060 4.40% 164,549,694
2013-03-04 2013-02-28 6.070 27,120,961 +47,233 4.40% 164,622,897
2013-03-01 2013-02-27 6.169 27,073,728 +19,094 4.40% 167,030,231
2013-02-28 2013-02-26 5.970 27,054,634 -64,317 4.39% 161,528,160
2013-02-27 2013-02-25 6.070 27,118,951 -47,232 4.40% 164,610,697
2013-02-26 2013-02-22 6.169 27,166,183 +34,168 4.41% 167,600,629
2013-02-25 2013-02-21 6.169 27,132,015 -7,035 4.41% 167,389,830
2013-02-22 2013-02-20 6.269 27,139,050 -47,232 4.41% 170,133,769
2013-02-21 2013-02-19 6.070 27,186,282 -30,149 4.42% 165,019,393
2013-02-20 2013-02-18 6.269 27,216,431 +67,332 4.42% 170,618,867
2013-02-19 2013-02-15 6.368 27,149,099 +83,411 4.87% 172,898,301
2013-02-18 2013-02-14 6.169 27,065,688 +14,069 4.85% 166,980,629
2013-02-15 2013-02-08 6.070 27,051,619 +8,039 4.85% 164,201,995
2013-02-14 2013-02-07 6.070 27,043,580 -28,138 4.85% 164,153,198
2013-02-08 2013-02-06 6.070 27,071,718 +33,163 4.85% 164,323,995
2013-02-07 2013-02-05 6.169 27,038,555 -594,930 4.85% 166,813,233
2013-02-06 2013-02-04 6.169 27,633,485 +1,005 4.96% 170,483,629
2013-02-05 2013-02-01 6.269 27,632,480 -61,303 4.96% 173,227,064
2013-02-04 2013-01-31 6.070 27,693,783 +34,168 4.97% 168,099,899
2013-02-01 2013-01-30 6.169 27,659,615 +20,100 4.96% 170,644,837
2013-01-31 2013-01-29 6.070 27,639,515 +102,504 4.96% 167,770,494
2013-01-30 2013-01-28 6.269 27,537,011 +91,451 4.94% 172,628,572
2013-01-29 2013-01-25 6.169 27,445,560 +138,683 4.92% 169,324,233
2013-01-28 2013-01-24 6.567 27,306,877 +206,015 4.90% 179,337,578
2013-01-25 2013-01-23 6.767 27,100,862 -61,302 4.86% 183,378,049
2013-01-24 2013-01-22 6.667 27,162,164 -107,530 4.87% 181,090,014
2013-01-23 2013-01-21 6.667 27,269,694 +225,108 4.89% 181,806,916
2013-01-22 2013-01-18 6.866 27,044,586 +402,986 4.85% 185,688,394
2013-01-21 2013-01-17 6.866 26,641,600 -168,832 4.78% 182,921,488
2013-01-18 2013-01-16 6.767 26,810,432 +76,376 4.81% 181,412,854
2013-01-17 2013-01-15 6.966 26,734,056 -142,703 4.79% 186,216,528
2013-01-16 2013-01-14 6.966 26,876,759 +125,619 4.82% 187,210,528
2013-01-15 2013-01-11 6.966 26,751,140 +125,619 4.80% 186,335,527
2013-01-14 2013-01-10 6.866 26,625,521 +53,262 4.77% 182,811,090
2013-01-11 2013-01-09 7.165 26,572,259 +386,906 4.77% 190,377,800
2013-01-10 2013-01-08 6.667 26,185,353 -93,460 4.70% 174,577,619
2013-01-09 2013-01-07 6.866 26,278,813 -562,773 4.71% 180,430,589
2013-01-08 2013-01-04 6.667 26,841,586 -157,777 4.81% 178,952,722
2013-01-07 2013-01-03 6.269 26,999,363 -66,327 4.84% 169,258,076
2013-01-04 2013-01-02 6.070 27,065,690 +9,045 4.85% 164,287,405
2013-01-03 2012-12-31 5.871 27,056,645 -50,247 4.85% 158,847,830
2013-01-02 2012-12-27 5.871 27,106,892 +84,415 4.86% 159,142,827
2012-12-28 2012-12-24 5.871 27,022,477 -17,084 4.85% 158,647,232
2012-12-27 2012-12-20 5.871 27,039,561 +82,406 4.85% 158,747,531
2012-12-21 2012-12-19 5.871 26,957,155 -87,431 4.83% 158,263,731
2012-12-20 2012-12-18 5.871 27,044,586 +5,025 4.85% 158,777,032
2012-12-19 2012-12-17 5.970 27,039,561 +31,153 4.85% 161,438,167
2012-12-18 2012-12-14 5.871 27,008,408 +12,060 4.84% 158,564,634
2012-12-17 2012-12-13 5.970 26,996,348 +263,297 4.84% 161,180,166
2012-12-14 2012-12-12 5.970 26,733,051 +435,143 4.79% 159,608,167
2012-12-13 2012-12-11 5.871 26,297,908 +928,575 4.72% 154,393,334
2012-12-12 2012-12-10 6.169 25,369,333 +394,945 4.55% 156,515,038
2012-12-11 2012-12-07 5.771 24,974,388 +46,228 4.48% 144,137,896
2012-12-10 2012-12-06 5.871 24,928,160 +40,198 4.47% 146,351,631
2012-12-07 2012-12-05 5.871 24,887,962 +85,421 4.46% 146,115,631
2012-12-06 2012-12-04 5.672 24,802,541 +57,282 4.45% 140,678,058
2012-12-05 2012-12-03 5.771 24,745,259 +6,030 4.44% 142,815,495
2012-12-04 2012-11-30 5.871 24,739,229 +36,178 4.44% 145,242,429
2012-12-03 2012-11-29 5.970 24,703,051 +15,074 4.43% 147,488,167
2012-11-30 2012-11-28 5.970 24,687,977 +4,020 4.43% 147,398,168
2012-11-29 2012-11-27 5.970 24,683,957 +115,569 4.43% 147,374,167
2012-11-28 2012-11-26 6.169 24,568,388 +91,451 4.41% 151,573,641
2012-11-27 2012-11-23 6.169 24,476,937 +274,351 4.39% 151,009,438
2012-11-26 2012-11-22 6.169 24,202,586 +61,302 4.34% 149,316,841
2012-11-23 2012-11-21 6.169 24,141,284 +49,243 4.33% 148,938,641
2012-11-22 2012-11-20 6.169 24,092,041 +4,020 4.32% 148,634,838
2012-11-21 2012-11-19 6.169 24,088,021 -48,238 4.32% 148,610,037
2012-11-20 2012-11-16 6.169 24,136,259 +27,134 4.33% 148,907,639
2012-11-19 2012-11-15 6.169 24,109,125 +37,183 4.32% 148,740,237
2012-11-16 2012-11-14 6.269 24,071,942 +38,188 4.32% 150,906,174
2012-11-15 2012-11-13 6.169 24,033,754 -67,332 4.31% 148,275,239
2012-11-14 2012-11-12 6.368 24,101,086 -47,232 4.32% 153,487,113
2012-11-13 2012-11-09 6.468 24,148,318 +12,059 4.33% 156,190,845
2012-11-12 2012-11-08 6.468 24,136,259 -18,089 4.33% 156,112,848
2012-11-09 2012-11-07 6.667 24,154,348 +226,114 4.33% 161,036,919
2012-11-08 2012-11-06 6.667 23,928,234 +123,609 4.29% 159,529,418
2012-11-07 2012-11-05 6.866 23,804,625 +101,500 4.27% 163,442,790
2012-11-06 2012-11-02 6.667 23,703,125 -36,179 4.25% 158,028,618
2012-11-05 2012-11-01 6.667 23,739,304 -93,460 4.26% 158,269,823
2012-11-02 2012-10-31 6.468 23,832,764 -93,460 4.27% 154,149,848
2012-11-01 2012-10-30 6.070 23,926,224 +44,217 4.29% 145,231,001
2012-10-31 2012-10-29 6.169 23,882,007 -147,727 4.28% 147,339,042
2012-10-30 2012-10-26 6.169 24,029,734 -63,312 4.31% 148,250,438
2012-10-29 2012-10-25 6.368 24,093,046 +23,112 4.32% 153,435,911
2012-10-26 2012-10-24 6.269 24,069,934 +61,302 4.32% 150,893,586
2012-10-25 2012-10-22 6.269 24,008,632 +110,545 4.31% 150,509,286
2012-10-24 2012-10-19 6.368 23,898,087 +211,040 4.29% 152,194,320
2012-10-22 2012-10-18 6.070 23,687,047 -181,896 4.25% 143,779,208
2012-10-19 2012-10-17 5.970 23,868,943 -77,382 4.28% 142,508,172
2012-10-18 2012-10-16 6.169 23,946,325 -196,970 4.29% 147,735,849
2012-10-17 2012-10-15 5.771 24,143,295 -5,025 4.33% 139,341,303
2012-10-16 2012-10-12 5.771 24,148,320 -63,312 4.33% 139,370,304
2012-10-15 2012-10-11 5.672 24,211,632 +18,090 4.34% 137,326,468
2012-10-12 2012-10-10 5.771 24,193,542 +13,064 4.34% 139,631,300
2012-10-11 2012-10-09 5.771 24,180,478 +3,015 4.34% 139,555,902
2012-10-10 2012-10-08 5.672 24,177,463 +23,113 4.34% 137,132,665
2012-10-09 2012-10-05 5.871 24,154,350 -8,039 4.33% 141,808,642
2012-10-08 2012-10-04 5.871 24,162,389 -14,070 4.33% 141,855,838
2012-10-05 2012-10-03 5.771 24,176,459 -56,277 4.34% 139,532,706
2012-10-04 2012-09-28 5.672 24,232,736 -13,064 4.35% 137,446,169
2012-10-03 2012-09-27 5.672 24,245,800 +8,039 4.35% 137,520,267
2012-09-28 2012-09-26 5.672 24,237,761 -1,004 4.35% 137,474,670
2012-09-27 2012-09-25 5.771 24,238,765 -6,033 4.35% 139,892,301
2012-09-26 2012-09-24 5.771 24,244,798 -12,059 4.35% 139,927,120
2012-09-25 2012-09-21 5.871 24,256,857 -17,084 4.35% 142,410,454
2012-09-24 2012-09-20 5.970 24,273,941 -28,139 4.35% 144,926,190
2012-09-21 2012-09-19 5.871 24,302,080 +81,401 4.36% 142,675,955
2012-09-20 2012-09-18 5.970 24,220,679 -7,035 4.34% 144,608,192
2012-09-19 2012-09-17 5.771 24,227,714 -47,232 4.34% 139,828,521
2012-09-18 2012-09-14 5.871 24,274,946 +77,381 4.39% 142,516,653
2012-09-17 2012-09-13 5.871 24,197,565 -41,203 4.38% 142,062,355
2012-09-14 2012-09-12 5.572 24,238,768 -40,198 4.39% 135,068,445
2012-09-13 2012-09-11 5.672 24,278,966 +9,044 4.40% 137,708,382
2012-09-12 2012-09-10 5.672 24,269,922 +12,060 4.39% 137,657,085
2012-09-11 2012-09-07 5.771 24,257,862 +167,826 4.39% 140,002,518
2012-09-10 2012-09-06 5.473 24,090,036 +31,154 4.36% 131,842,512
2012-09-07 2012-09-05 5.572 24,058,882 +36,178 4.36% 134,066,046
2012-09-06 2012-09-04 5.572 24,022,704 +26,129 4.35% 133,864,447
2012-09-05 2012-09-03 5.672 23,996,575 -11,055 4.34% 136,106,682
2012-09-04 2012-08-31 5.672 24,007,630 -29,143 4.35% 136,169,385
2012-09-03 2012-08-30 5.672 24,036,773 -2,010 4.35% 136,334,682
2012-08-31 2012-08-29 5.672 24,038,783 -43,213 4.35% 136,346,082
2012-08-30 2012-08-28 5.572 24,081,996 +33,163 4.36% 134,194,847
2012-08-29 2012-08-27 5.672 24,048,833 +2,010 4.35% 136,403,085
2012-08-28 2012-08-24 5.771 24,046,823 -51,252 4.35% 138,784,521
2012-08-27 2012-08-23 5.871 24,098,075 +7,034 4.36% 141,478,255
2012-08-24 2012-08-22 5.771 24,091,041 +56,278 4.36% 139,039,722
2012-08-23 2012-08-21 6.070 24,034,763 +325,604 4.35% 145,889,827
2012-08-22 2012-08-20 5.572 23,709,159 +26,128 4.29% 132,117,245
2012-08-21 2012-08-17 5.572 23,683,031 +23,114 4.29% 131,971,649
2012-08-20 2012-08-16 5.572 23,659,917 +49,243 4.28% 131,842,848
2012-08-17 2012-08-15 5.572 23,610,674 -30,149 4.27% 131,568,445
2012-08-16 2012-08-14 5.771 23,640,823 +18,089 4.28% 136,441,321
2012-08-15 2012-08-13 5.672 23,622,734 +29,144 4.28% 133,986,285
2012-08-14 2012-08-10 5.771 23,593,590 +18,089 4.27% 136,168,719
2012-08-13 2012-08-09 5.871 23,575,501 +5,025 4.27% 138,410,257
2012-08-10 2012-08-08 5.672 23,570,476 -18,089 4.27% 133,689,882
2012-08-09 2012-08-07 5.871 23,588,565 -12,060 4.27% 138,486,955
2012-08-08 2012-08-06 5.871 23,600,625 +9,045 4.27% 138,557,758
2012-08-07 2012-08-03 5.771 23,591,580 +6,030 4.27% 136,157,119
2012-08-06 2012-08-02 5.871 23,585,550 +122,604 4.27% 138,469,254
2012-08-03 2012-08-01 5.771 23,462,946 -10,050 4.25% 135,414,717
2012-08-02 2012-07-31 5.572 23,472,996 +22,109 4.25% 130,801,247
2012-08-01 2012-07-30 5.672 23,450,887 +40,198 4.25% 133,011,583
2012-07-31 2012-07-27 5.672 23,410,689 +20,099 4.24% 132,783,583
2012-07-30 2012-07-26 5.871 23,390,590 -132,653 4.23% 137,324,656
2012-07-27 2012-07-25 6.070 23,523,243 -110,546 4.26% 142,784,926
2012-07-26 2012-07-24 6.070 23,633,789 +296,460 4.28% 143,455,935
2012-07-25 2012-07-23 5.473 23,337,329 -243,198 4.23% 127,723,017
2012-07-24 2012-07-20 5.871 23,580,527 -69,342 4.27% 138,439,764
2012-07-23 2012-07-19 5.871 23,649,869 -25,123 4.28% 138,846,866
2012-07-20 2012-07-18 5.871 23,674,992 +15,074 4.29% 138,994,362
2012-07-19 2012-07-17 5.771 23,659,918 -14,069 4.28% 136,551,527
2012-07-18 2012-07-16 5.871 23,673,987 -4,020 4.29% 138,988,462
2012-07-17 2012-07-13 5.970 23,678,007 +19,094 4.29% 141,368,199
2012-07-16 2012-07-12 5.970 23,658,913 -39,193 4.28% 141,254,200
2012-07-13 2012-07-11 6.169 23,698,106 +121,599 4.29% 146,204,473
2012-07-12 2012-07-10 6.269 23,576,507 +90,440 4.27% 147,800,309
2012-07-11 2012-07-09 6.269 23,486,067 +15,075 4.25% 147,233,344
2012-07-10 2012-07-06 6.468 23,470,992 +3,014 4.25% 151,809,914
2012-07-09 2012-07-05 6.368 23,467,978 +61,302 4.25% 149,455,182
2012-07-06 2012-07-04 6.468 23,406,676 +40,198 4.24% 151,393,919
2012-07-05 2012-07-03 6.368 23,366,478 +57,283 4.23% 148,808,782
2012-07-04 2012-06-29 6.169 23,309,195 -27,134 4.22% 143,805,103
2012-07-03 2012-06-28 5.970 23,336,329 +116,574 4.22% 139,328,230
2012-06-29 2012-06-27 6.567 23,219,755 +34,169 4.20% 152,495,455
2012-06-28 2012-06-26 6.567 23,185,586 -55,273 4.20% 152,271,051
2012-06-27 2012-06-25 6.667 23,240,859 -12,059 4.21% 154,946,692
2012-06-26 2012-06-22 6.567 23,252,918 +33,163 4.21% 152,713,253
2012-06-25 2012-06-21 6.767 23,219,755 +30,148 4.20% 157,116,529
2012-06-22 2012-06-20 6.866 23,189,607 +37,184 4.20% 159,220,070
2012-06-21 2012-06-19 6.866 23,152,423 +15,074 4.19% 158,964,764
2012-06-20 2012-06-18 7.065 23,137,349 -15,074 4.19% 163,465,941
2012-06-19 2012-06-15 6.966 23,152,423 +13,064 4.19% 161,268,602
2012-06-18 2012-06-14 6.866 23,139,359 +22,109 4.19% 158,875,067
2012-06-15 2012-06-13 6.866 23,117,250 +25,124 4.19% 158,723,266
2012-06-14 2012-06-12 6.866 23,092,126 +4,018 4.18% 158,550,765
2012-06-13 2012-06-11 6.966 23,088,108 +34,169 4.18% 160,820,614
2012-06-12 2012-06-08 6.866 23,053,939 -1,005 4.17% 158,288,572
2012-06-11 2012-06-07 6.866 23,054,944 -30,149 4.17% 158,295,473
2012-06-08 2012-06-06 6.966 23,085,093 +1,005 4.18% 160,799,613
2012-06-07 2012-06-05 6.966 23,084,088 +19,094 4.18% 160,792,613
2012-06-06 2012-06-04 6.866 23,064,994 +31,154 4.18% 158,364,476
2012-06-05 2012-06-01 7.165 23,033,840 +49,242 4.17% 165,026,684
2012-06-04 2012-05-31 6.966 22,984,598 +20,099 4.16% 160,099,614
2012-06-01 2012-05-30 7.165 22,964,499 +54,268 4.16% 164,529,888
2012-05-31 2012-05-29 7.364 22,910,231 +46,227 4.15% 168,700,558
2012-05-30 2012-05-28 6.866 22,864,004 +23,114 4.14% 156,984,477
2012-05-29 2012-05-25 6.966 22,840,890 -2,010 4.14% 159,098,613
2012-05-28 2012-05-24 6.966 22,842,900 -9,044 4.14% 159,112,614
2012-05-25 2012-05-23 6.966 22,851,944 +52,257 4.14% 159,175,610
2012-05-24 2012-05-22 7.065 22,799,687 +10,050 4.13% 161,080,350
2012-05-23 2012-05-21 6.966 22,789,637 -6,030 4.13% 158,741,609
2012-05-22 2012-05-18 7.165 22,795,667 -13,064 4.13% 163,320,286
2012-05-21 2012-05-17 6.966 22,808,731 +61,302 4.13% 158,874,609
2012-05-18 2012-05-16 6.966 22,747,429 +14,069 4.12% 158,447,609
2012-05-17 2012-05-15 7.165 22,733,360 -64,317 4.12% 162,873,886
2012-05-16 2012-05-14 7.264 22,797,677 +34,168 4.13% 165,603,224
2012-05-15 2012-05-11 7.463 22,763,509 -72,356 4.12% 169,885,301
2012-05-14 2012-05-10 7.563 22,835,865 -21,104 4.13% 172,697,635
2012-05-11 2012-05-09 7.662 22,856,969 -7,035 4.14% 175,131,673
2012-05-10 2012-05-08 7.762 22,864,004 +10,050 4.14% 177,460,713
2012-05-09 2012-05-07 7.861 22,853,954 -172,852 4.14% 179,656,846
2012-05-08 2012-05-04 8.160 23,026,806 -3,014 4.17% 187,889,662
2012-05-07 2012-05-03 8.259 23,029,820 -49,243 4.17% 190,205,893
2012-05-04 2012-05-02 8.359 23,079,063 -71,352 4.18% 192,909,133
2012-05-03 2012-04-30 8.259 23,150,415 -159,787 4.19% 191,201,900
2012-05-02 2012-04-27 7.861 23,310,202 -69,341 4.22% 183,243,450
2012-04-30 2012-04-26 8.060 23,379,543 -27,134 4.23% 188,441,420
2012-04-27 2012-04-25 7.463 23,406,677 -11,054 4.24% 174,685,299
2012-04-26 2012-04-24 7.662 23,417,731 +58,287 4.24% 179,428,270
2012-04-25 2012-04-23 7.662 23,359,444 -13,065 4.23% 178,981,671
2012-04-24 2012-04-20 7.662 23,372,509 -61,302 4.23% 179,081,776
2012-04-23 2012-04-19 7.165 23,433,811 +269,327 4.24% 167,892,289
2012-04-20 2012-04-18 6.767 23,164,484 -95,470 4.19% 156,742,538
2012-04-19 2012-04-17 6.667 23,259,954 +3,015 4.21% 155,073,999
2012-04-18 2012-04-16 6.567 23,256,939 -51,253 4.21% 152,739,660
2012-04-17 2012-04-13 6.667 23,308,192 -88,435 4.22% 155,395,601
2012-04-16 2012-04-12 6.667 23,396,627 +2,009 4.24% 155,985,197
2012-04-13 2012-04-11 6.567 23,394,618 +14,070 4.24% 153,643,866
2012-04-12 2012-04-10 6.866 23,380,548 -1,005 4.23% 160,531,073
2012-04-11 2012-04-05 6.866 23,381,553 +19,094 4.23% 160,537,973
2012-04-10 2012-04-03 6.667 23,362,459 -1,005 4.23% 155,757,399
2012-04-05 2012-04-02 6.567 23,363,464 -18,089 4.23% 153,439,262
2012-04-03 2012-03-30 6.667 23,381,553 +9,044 4.23% 155,884,699
2012-04-02 2012-03-29 6.667 23,372,509 -25,123 4.23% 155,824,402
2012-03-30 2012-03-28 6.767 23,397,632 +68,336 4.24% 158,320,135
2012-03-29 2012-03-27 7.065 23,329,296 +41,203 4.22% 164,822,051
2012-03-28 2012-03-26 6.966 23,288,093 +20,099 4.22% 162,213,613
2012-03-27 2012-03-23 6.767 23,267,994 +27,134 4.21% 157,442,939
2012-03-26 2012-03-22 6.966 23,240,860 +229,129 4.21% 161,884,611
2012-03-23 2012-03-21 7.264 23,011,731 +36,178 4.17% 167,158,121
2012-03-22 2012-03-20 7.463 22,975,553 +27,133 4.16% 171,467,797
2012-03-21 2012-03-19 7.563 22,948,420 +21,104 4.16% 173,548,839
2012-03-20 2012-03-16 7.861 22,927,316 +33,164 4.15% 180,233,551
2012-03-19 2012-03-15 7.861 22,894,152 -3,015 4.15% 179,972,846
2012-03-16 2012-03-14 7.961 22,897,167 -63,312 4.15% 182,274,985
2012-03-15 2012-03-13 8.060 22,960,479 +30,149 4.16% 185,063,723
2012-03-14 2012-03-12 7.762 22,930,330 -34,169 4.15% 177,975,507
2012-03-13 2012-03-09 7.762 22,964,499 +57,282 4.16% 178,240,712
2012-03-12 2012-03-08 7.961 22,907,217 +286,411 4.15% 182,354,989
2012-03-09 2012-03-07 7.762 22,620,806 -309,524 4.10% 175,573,113
2012-03-08 2012-03-06 7.861 22,930,330 +26,128 4.15% 180,257,244
2012-03-07 2012-03-05 8.259 22,904,202 -1,005 4.15% 189,168,399
2012-03-06 2012-03-02 8.359 22,905,207 +27,134 4.15% 191,455,937
2012-03-05 2012-03-01 8.259 22,878,073 -253,248 4.14% 188,952,597
2012-03-02 2012-02-29 8.458 23,131,321 +11,054 4.19% 195,647,676
2012-03-01 2012-02-28 8.458 23,120,267 +8,040 4.19% 195,554,180
2012-02-29 2012-02-27 8.558 23,112,227 -12,059 4.18% 197,786,014
2012-02-28 2012-02-24 8.856 23,124,286 +23,114 4.19% 204,792,322
2012-02-27 2012-02-23 8.657 23,101,172 +91,450 4.18% 199,990,146
2012-02-24 2012-02-22 8.657 23,009,722 +60,297 4.17% 199,198,450
2012-02-23 2012-02-21 8.558 22,949,425 +77,381 4.16% 196,392,813
2012-02-22 2012-02-20 8.657 22,872,044 +79,391 4.14% 198,006,552
2012-02-21 2012-02-17 8.657 22,792,653 -1,005 4.13% 197,319,253
2012-02-20 2012-02-16 8.558 22,793,658 -21,107 4.13% 195,059,816
2012-02-17 2012-02-15 8.757 22,814,765 +12,060 4.13% 199,780,918
2012-02-16 2012-02-14 8.558 22,802,705 +25,124 4.13% 195,137,237
2012-02-15 2012-02-13 8.657 22,777,581 +78,386 4.12% 197,188,773
2012-02-14 2012-02-10 8.856 22,699,195 -671,307 4.11% 201,027,649
2012-02-13 2012-02-09 9.055 23,370,502 +455,242 4.23% 211,623,925
2012-02-10 2012-02-08 8.757 22,915,260 +1,091,377 4.15% 200,660,917
2012-02-09 2012-02-07 8.458 21,823,883 +11,054 3.95% 184,589,198
2012-02-08 2012-02-06 8.259 21,812,829 -5,025 3.95% 180,154,626
2012-02-07 2012-02-03 8.359 21,817,854 -48,237 3.95% 182,367,166
2012-02-06 2012-02-02 8.359 21,866,091 +52,257 3.96% 182,770,361
2012-02-03 2012-02-01 8.359 21,813,834 -104,515 3.95% 182,333,564
2012-02-02 2012-01-31 8.259 21,918,349 +83,411 3.97% 181,026,128
2012-02-01 2012-01-30 8.359 21,834,938 -36,178 3.95% 182,509,965
2012-01-31 2012-01-27 7.961 21,871,116 -3,015 3.96% 174,107,012
2012-01-30 2012-01-26 8.060 21,874,131 +2,010 3.96% 176,307,651
2012-01-27 2012-01-20 8.060 21,872,121 -51,253 3.96% 176,291,450
2012-01-26 2012-01-19 7.762 21,923,374 -16,079 3.97% 170,159,941
2012-01-20 2012-01-18 7.861 21,939,453 +33,164 3.97% 172,467,877
2012-01-19 2012-01-17 7.961 21,906,289 -50,248 3.97% 174,387,010
2012-01-18 2012-01-16 7.662 21,956,537 -36,178 3.98% 168,232,501
2012-01-17 2012-01-13 8.060 21,992,715 -36,178 3.98% 177,263,450
2012-01-16 2012-01-12 8.259 22,028,893 -169,837 3.99% 181,939,123
2012-01-13 2012-01-11 7.762 22,198,730 +4,020 4.02% 172,297,138
2012-01-12 2012-01-10 7.861 22,194,710 +77,380 4.02% 174,474,474
2012-01-11 2012-01-09 7.762 22,117,330 +114,564 4.00% 171,665,346
2012-01-10 2012-01-06 7.463 22,002,766 -62,307 3.98% 164,207,835
2012-01-09 2012-01-05 7.563 22,065,073 -56,277 4.00% 166,868,473
2012-01-06 2012-01-04 7.463 22,121,350 +29,144 4.01% 165,092,834
2012-01-05 2012-01-03 7.165 22,092,206 +173,856 4.00% 158,280,317
2012-01-04 2011-12-30 7.065 21,918,350 +16,079 3.97% 154,853,683
2012-01-03 2011-12-29 6.767 21,902,271 -57,282 3.97% 148,201,771
2011-12-30 2011-12-28 6.567 21,959,553 +45,223 3.98% 144,219,094
2011-12-29 2011-12-23 6.866 21,914,330 -54,267 3.97% 150,464,006
2011-12-28 2011-12-22 6.866 21,968,597 +54,267 3.98% 150,836,603
2011-12-23 2011-12-21 6.767 21,914,330 +55,272 3.97% 148,283,368
2011-12-22 2011-12-20 6.966 21,859,058 -83,411 3.96% 152,259,645
2011-12-21 2011-12-19 7.065 21,942,469 +57,283 3.97% 155,024,084
2011-12-20 2011-12-16 6.767 21,885,186 +24,118 3.96% 148,086,165
2011-12-19 2011-12-15 6.567 21,861,068 +378,867 3.96% 143,572,295
2011-12-16 2011-12-14 7.065 21,482,201 +15,074 3.89% 151,772,279
2011-12-15 2011-12-13 7.264 21,467,127 +7,035 3.89% 155,938,057
2011-12-14 2011-12-12 7.364 21,460,092 -13,065 3.89% 158,022,392
2011-12-13 2011-12-09 7.463 21,473,157 +13,065 3.89% 160,255,334
2011-12-12 2011-12-08 7.563 21,460,092 +13,064 3.89% 162,293,267
2011-12-09 2011-12-07 7.662 21,447,028 -18,089 3.88% 164,328,608
2011-12-08 2011-12-06 7.563 21,465,117 -71,352 3.89% 162,331,269
2011-12-07 2011-12-05 7.662 21,536,469 +44,218 3.90% 165,013,911
2011-12-06 2011-12-02 7.762 21,492,251 -20,099 3.89% 166,813,747
2011-12-05 2011-12-01 7.762 21,512,350 +23,114 3.90% 166,969,747
2011-12-02 2011-11-30 7.563 21,489,236 -257,268 3.89% 162,513,670
2011-12-01 2011-11-29 7.961 21,746,504 -8,039 3.94% 173,115,027
2011-11-30 2011-11-28 7.861 21,754,543 +301,485 3.94% 171,014,284
2011-11-29 2011-11-25 7.563 21,453,058 +21,104 3.88% 162,240,072
2011-11-28 2011-11-24 7.861 21,431,954 +33,163 3.88% 168,478,385
2011-11-25 2011-11-23 7.961 21,398,791 +80,899 3.87% 170,347,026
2011-11-24 2011-11-22 8.160 21,317,892 +82,406 3.86% 173,945,598
2011-11-23 2011-11-21 8.359 21,235,486 +91,450 3.84% 177,499,373
2011-11-22 2011-11-18 7.961 21,144,036 -12,059 3.83% 168,319,025
2011-11-21 2011-11-17 8.259 21,156,095 -72,357 3.83% 174,730,586
2011-11-18 2011-11-16 8.359 21,228,452 +116,574 3.84% 177,440,578
2011-11-17 2011-11-15 8.757 21,111,878 +83,411 3.82% 184,869,332
2011-11-16 2011-11-14 8.558 21,028,467 +68,236 3.81% 179,953,955
2011-11-15 2011-11-11 8.657 20,960,231 +545,689 3.80% 181,455,714
2011-11-14 2011-11-10 7.662 20,414,542 -15,075 3.70% 156,417,629
2011-11-11 2011-11-09 7.961 20,429,617 -152,752 3.70% 162,631,828
2011-11-10 2011-11-08 7.364 20,582,369 +31,153 3.73% 151,559,237
2011-11-09 2011-11-07 7.463 20,551,216 +99,490 3.72% 153,374,839
2011-11-08 2011-11-04 7.264 20,451,726 +142,703 3.70% 148,562,144
2011-11-07 2011-11-03 7.065 20,309,023 -18,089 3.68% 143,483,748
2011-11-04 2011-11-02 7.065 20,327,112 -4,020 3.68% 143,611,547
2011-11-03 2011-11-01 6.966 20,331,132 +42,208 3.68% 141,616,850
2011-11-02 2011-10-31 7.264 20,288,924 +71,352 3.67% 147,379,543
2011-11-01 2011-10-28 7.563 20,217,572 -505,490 3.66% 152,896,633
2011-10-31 2011-10-27 7.861 20,723,062 +461,272 3.75% 162,905,726
2011-10-28 2011-10-26 7.364 20,261,790 +27,134 3.67% 149,198,639
2011-10-27 2011-10-25 6.966 20,234,656 -49,243 3.66% 140,944,845
2011-10-26 2011-10-24 6.866 20,283,899 -102,505 3.67% 139,269,450
2011-10-25 2011-10-21 6.567 20,386,404 -50,247 3.69% 133,887,457
2011-10-24 2011-10-20 6.269 20,436,651 +90,445 3.70% 128,116,660
2011-10-21 2011-10-19 6.468 20,346,206 +42,208 3.68% 131,598,859
2011-10-20 2011-10-18 6.269 20,303,998 -123,609 3.68% 127,285,063
2011-10-19 2011-10-17 6.966 20,427,607 +192,951 3.70% 142,288,849
2011-10-18 2011-10-14 6.667 20,234,656 +51,252 3.66% 134,904,352
2011-10-17 2011-10-13 6.966 20,183,404 -2,010 3.65% 140,587,849
2011-10-14 2011-10-12 6.368 20,185,414 -31,153 3.65% 128,550,262
2011-10-13 2011-10-11 5.970 20,216,567 +30,148 3.66% 120,701,868
2011-10-12 2011-10-10 5.672 20,186,419 -1,005 3.65% 114,495,778
2011-10-11 2011-10-07 5.871 20,187,424 +426,099 3.66% 118,519,074
2011-10-10 2011-10-06 5.572 19,761,325 -6,029 3.58% 110,118,280
2011-10-07 2011-10-04 5.274 19,767,354 +64,317 3.58% 104,250,883
2011-10-06 2011-10-03 5.672 19,703,037 +48,237 3.57% 111,754,073
2011-10-03 2011-09-28 6.767 19,654,800 -35,173 3.56% 132,994,253
2011-09-30 2011-09-27 6.468 19,689,973 -43,213 3.57% 127,354,357
2011-09-28 2011-09-26 6.169 19,733,186 -49,243 3.57% 121,743,065
2011-09-27 2011-09-23 6.966 19,782,429 -2,009 3.58% 137,794,850
2011-09-26 2011-09-22 7.364 19,784,438 +20,099 3.58% 145,683,635
2011-09-23 2011-09-21 7.662 19,764,339 +55,272 3.58% 151,435,728
2011-09-22 2011-09-20 7.961 19,709,067 +28,138 3.57% 156,895,824
2011-09-21 2011-09-19 8.160 19,680,929 +60,297 3.56% 160,588,625
2011-09-20 2011-09-16 8.757 19,620,632 -129,638 3.55% 171,811,012
2011-09-19 2011-09-15 8.558 19,750,270 +28,138 3.58% 169,015,611
2011-09-16 2011-09-14 8.657 19,722,132 +9,045 3.57% 170,737,314
2011-09-15 2011-09-12 8.856 19,713,087 +12,059 3.57% 174,582,206
2011-09-14 2011-09-09 9.354 19,701,028 +1,005 3.57% 184,277,399
2011-09-12 2011-09-08 9.851 19,700,023 -70,346 3.57% 194,069,488
2011-09-09 2011-09-07 9.354 19,770,369 -1,005 3.58% 184,925,993
2011-09-08 2011-09-06 9.055 19,771,374 +7,035 3.58% 179,033,200
2011-09-07 2011-09-05 9.254 19,764,339 +21,104 3.58% 182,902,893
2011-09-06 2011-09-02 9.553 19,743,235 -23,114 3.57% 188,601,386
2011-09-05 2011-09-01 9.354 19,766,349 -8,040 3.58% 184,888,392
2011-09-02 2011-08-31 9.851 19,774,389 -69,342 3.58% 194,802,084
2011-09-01 2011-08-30 9.354 19,843,731 -83,410 3.59% 185,612,199
2011-08-31 2011-08-29 7.961 19,927,141 +53,262 3.61% 158,631,822
2011-08-30 2011-08-26 8.558 19,873,879 +48,238 3.60% 170,073,412
2011-08-29 2011-08-25 8.657 19,825,641 -31,154 3.59% 171,633,406
2011-08-26 2011-08-24 8.856 19,856,795 +58,287 3.60% 175,854,907
2011-08-25 2011-08-23 9.155 19,798,508 -24,119 3.58% 181,249,001
2011-08-24 2011-08-22 8.856 19,822,627 -19,094 3.59% 175,552,309
2011-08-23 2011-08-19 9.354 19,841,721 -22,109 3.59% 185,593,398
2011-08-22 2011-08-18 9.951 19,863,830 -5,024 3.60% 197,659,786
2011-08-19 2011-08-17 10.150 19,868,854 -4,020 3.60% 201,663,974
2011-08-18 2011-08-16 9.652 19,872,874 +71,351 3.60% 191,817,287
2011-08-17 2011-08-15 9.752 19,801,523 +24,119 3.59% 193,098,990
2011-08-16 2011-08-12 9.453 19,777,404 +35,173 3.58% 186,959,794
2011-08-15 2011-08-11 9.453 19,742,231 +28,139 3.57% 186,627,297
2011-08-12 2011-08-10 9.453 19,714,092 +207,020 3.57% 186,361,293
2011-08-11 2011-08-09 9.752 19,507,072 -48,238 3.53% 190,227,585
2011-08-10 2011-08-08 10.150 19,555,310 +48,238 3.54% 198,481,580
2011-08-09 2011-08-05 11.145 19,507,072 -15,074 3.53% 217,402,954
2011-08-08 2011-08-04 11.742 19,522,146 +58,287 3.78% 229,226,538
2011-08-05 2011-08-03 12.140 19,463,859 -14,070 3.76% 236,289,331
2011-08-04 2011-08-02 11.742 19,477,929 -20,099 3.77% 228,707,348
2011-08-03 2011-08-01 11.941 19,498,028 -161,797 3.77% 232,823,743
2011-08-02 2011-07-29 11.543 19,659,825 -1,005 3.80% 226,930,551
2011-08-01 2011-07-28 11.543 19,660,830 -185,312 3.80% 226,942,152
2011-07-29 2011-07-27 11.941 19,846,142 -38,189 3.84% 236,980,533
2011-07-28 2011-07-26 12.140 19,884,331 -20,099 3.85% 241,393,819
2011-07-27 2011-07-25 11.941 19,904,430 -24,118 3.85% 237,676,543
2011-07-26 2011-07-22 11.941 19,928,548 -24,119 3.85% 237,964,534
2011-07-25 2011-07-21 11.941 19,952,667 -10,050 3.86% 238,252,536
2011-07-22 2011-07-20 12.339 19,962,717 -53,262 3.86% 246,318,293
2011-07-21 2011-07-19 12.538 20,015,979 -25,124 3.87% 250,958,964
2011-07-20 2011-07-18 12.737 20,041,103 +351,105 3.88% 255,262,443
2011-07-19 2011-07-15 12.339 19,689,998 -176,872 3.81% 242,953,236
2011-07-18 2011-07-14 11.941 19,866,870 +12,060 3.84% 237,228,044
2011-07-15 2011-07-13 11.742 19,854,810 -99,490 3.84% 233,132,636
2011-07-14 2011-07-12 11.543 19,954,300 -37,183 3.86% 230,329,634
2011-07-13 2011-07-11 11.742 19,991,483 -186,293 3.87% 234,737,433
2011-07-11 2011-07-07 10.747 20,177,776 +6,030 3.90% 216,846,483
2011-07-06 2011-07-04 10.747 20,171,746 +5,024 3.90% 216,781,680
2011-07-05 2011-06-30 10.747 20,166,722 +88,436 3.90% 216,727,688
2011-07-04 2011-06-29 10.946 20,078,286 +70,347 3.88% 219,773,160
2011-06-30 2011-06-28 9.851 20,007,939 -5,025 3.87% 197,102,839
2011-06-29 2011-06-27 10.150 20,012,964 +108,534 3.87% 203,126,655
2011-06-28 2011-06-24 10.150 19,904,430 +83,411 3.85% 202,025,062
2011-06-27 2011-06-23 9.951 19,821,019 +208,025 3.83% 197,233,785
2011-06-24 2011-06-22 10.946 19,612,994 +132,654 3.79% 214,680,161
2011-06-23 2011-06-21 11.742 19,480,340 -54,268 3.77% 228,735,657
2011-06-22 2011-06-20 11.344 19,534,608 +28,139 3.78% 221,597,514
2011-06-21 2011-06-17 11.344 19,506,469 -55,272 3.77% 221,278,309
2011-06-20 2011-06-16 11.344 19,561,741 +46,227 3.78% 221,905,306
2011-06-17 2011-06-15 11.145 19,515,514 +85,421 3.77% 217,497,039
2011-06-16 2011-06-14 11.344 19,430,093 +195,965 3.76% 220,411,912
2011-06-15 2011-06-13 11.344 19,234,128 -102,504 3.72% 218,188,916
2011-06-14 2011-06-10 12.140 19,336,632 +152,752 3.74% 234,744,807
2011-06-13 2011-06-09 12.140 19,183,880 +340,678 3.71% 232,890,413
2011-06-10 2011-06-08 13.135 18,843,202 -49,242 3.64% 247,504,994
2011-06-09 2011-06-07 13.334 18,892,444 +23,113 3.65% 251,911,662
2011-06-08 2011-06-03 13.732 18,869,331 +223,099 3.65% 259,114,025
2011-06-07 2011-06-02 14.329 18,646,232 -1,004 3.61% 267,183,052
2011-06-03 2011-06-01 14.528 18,647,236 +15,074 3.61% 270,908,514
2011-06-02 2011-05-31 14.727 18,632,162 -5,025 3.60% 274,397,594
2011-06-01 2011-05-30 14.329 18,637,187 +14,069 3.60% 267,053,446
2011-05-31 2011-05-27 14.329 18,623,118 +74,367 3.60% 266,851,850
2011-05-30 2011-05-26 14.727 18,548,751 -43,414 3.59% 273,169,192
2011-05-27 2011-05-25 14.528 18,592,165 +36,178 3.60% 270,108,439
2011-05-26 2011-05-24 14.329 18,555,987 -197,975 3.59% 265,889,926
2011-05-25 2011-05-23 14.727 18,753,962 +194,960 3.63% 276,191,354
2011-05-24 2011-05-20 15.523 18,559,002 +52,258 3.59% 288,094,222
2011-05-23 2011-05-19 16.319 18,506,744 +36,178 3.58% 302,015,475
2011-05-20 2011-05-18 15.722 18,470,566 -11,055 3.57% 290,397,332
2011-05-19 2011-05-17 16.120 18,481,621 -230,133 3.58% 297,927,372
2011-05-18 2011-05-16 16.518 18,711,754 +61,302 3.62% 309,084,993
2011-05-17 2011-05-13 16.717 18,650,452 +83,411 3.61% 311,784,108
2011-05-16 2011-05-12 17.115 18,567,041 +798,935 3.59% 317,779,937
2011-05-13 2011-05-11 14.926 17,768,106 -198,980 3.44% 265,208,676
2011-05-12 2011-05-09 14.528 17,967,086 -963,747 3.48% 261,027,242
2011-05-11 2011-05-06 12.936 18,930,833 +67,331 3.66% 244,888,510
2011-05-09 2011-05-05 12.339 18,863,502 +45,223 3.65% 232,755,171
2011-05-06 2011-05-04 12.140 18,818,279 +125,619 3.64% 228,452,053
2011-05-05 2011-05-03 12.339 18,692,660 +288,421 3.62% 230,647,166
2011-05-04 2011-04-29 12.737 18,404,239 +111,549 3.56% 234,413,795
2011-05-03 2011-04-28 13.135 18,292,690 +561,767 3.54% 240,274,033
2011-04-29 2011-04-27 14.528 17,730,923 -586,891 3.43% 257,596,247
2011-04-28 2011-04-26 11.344 18,317,814 +73,362 3.54% 207,794,394
2011-04-27 2011-04-21 11.742 18,244,452 +185,916 3.53% 214,224,019
2011-04-26 2011-04-20 11.941 18,058,536 +404,995 3.49% 215,634,932
2011-04-21 2011-04-19 12.737 17,653,541 +33,163 3.42% 224,852,195
2011-04-20 2011-04-18 13.135 17,620,378 +181,896 3.41% 231,443,231
2011-04-19 2011-04-15 13.334 17,438,482 -44,218 3.37% 232,524,547
2011-04-18 2011-04-14 13.533 17,482,700 -56,277 3.38% 236,593,465
2011-04-15 2011-04-13 13.334 17,538,977 +21,104 3.39% 233,864,547
2011-04-14 2011-04-12 13.732 17,517,873 -93,460 3.39% 240,555,777
2011-04-13 2011-04-11 13.135 17,611,333 -172,852 3.41% 231,324,425
2011-04-12 2011-04-08 12.737 17,784,185 +81,401 3.44% 226,516,201
2011-04-11 2011-04-07 12.538 17,702,784 +627,089 3.43% 221,956,285
2011-04-08 2011-04-06 12.538 17,075,695 +343,693 3.30% 214,093,886
2011-04-07 2011-04-04 13.931 16,732,002 +804,966 3.24% 233,094,097
2011-03-23 2011-03-21 17.115 15,927,036 -1 3.41% 272,595,536
2011-03-17 2011-03-15 17.115 15,927,037 -1,005 3.41% 272,595,553
2011-03-03 2011-03-01 17.115 15,928,042 +1 3.41% 272,612,754
2011-02-22 2011-02-18 17.115 15,928,041 +222,094 4.57% 272,612,737
2011-02-21 2011-02-17 17.712 15,705,947 +309,524 4.50% 278,188,685
2011-02-18 2011-02-16 18.508 15,396,423 +188,931 4.41% 284,962,761
2011-02-17 2011-02-15 19.304 15,207,492 +19,094 4.36% 293,572,018
2011-02-16 2011-02-14 19.503 15,188,398 +55,272 4.36% 296,226,135
2011-02-15 2011-02-11 19.503 15,133,126 +14,068 4.34% 295,148,140
2011-02-14 2011-02-10 19.702 15,119,058 +59,292 4.34% 297,882,682
2011-02-11 2011-02-09 20.300 15,059,766 +1,005 4.65% 305,705,831
2011-02-10 2011-02-08 20.698 15,058,761 +93,461 4.65% 311,679,262
2011-02-09 2011-02-07 20.499 14,965,300 -38,188 5.68% 306,766,534
2011-02-08 2011-02-02 20.100 15,003,488 +45,222 5.98% 301,577,500
2011-02-07 2011-01-31 19.901 14,958,266 -142,703 5.97% 297,691,599
2011-02-01 2011-01-28 19.901 15,100,969 -43,213 6.02% 300,531,600
2011-01-31 2011-01-27 19.702 15,144,182 -24,118 6.04% 298,377,686
2011-01-28 2011-01-26 20.100 15,168,300 +90,445 6.05% 304,890,302
2011-01-27 2011-01-25 20.300 15,077,855 +248,223 6.01% 306,073,029
2011-01-26 2011-01-24 21.295 14,829,632 +192,950 5.91% 315,790,804
2011-01-25 2011-01-21 21.295 14,636,682 -65,321 5.84% 311,682,015
2011-01-24 2011-01-20 20.100 14,702,003 +30,148 5.86% 295,517,503
2011-01-21 2011-01-19 20.300 14,671,855 +114,565 5.85% 297,831,429
2011-01-20 2011-01-18 19.702 14,557,290 +36,178 5.81% 286,814,468
2011-01-19 2011-01-17 20.300 14,521,112 -141,698 5.79% 294,771,420
2011-01-18 2011-01-14 20.499 14,662,810 +12,059 5.85% 300,565,936
2011-01-17 2011-01-13 20.897 14,650,751 -19,094 5.84% 306,150,176
2011-01-14 2011-01-12 20.698 14,669,845 -34,168 5.85% 303,629,659
2011-01-13 2011-01-11 21.096 14,704,013 -47,233 5.86% 310,189,484
2011-01-12 2011-01-10 20.698 14,751,246 -148,733 5.88% 305,314,459
2011-01-11 2011-01-07 20.300 14,899,979 -32,158 5.94% 302,462,234
2011-01-10 2011-01-06 20.499 14,932,137 +93,460 5.95% 306,086,741
2011-01-07 2011-01-05 20.698 14,838,677 +94,466 5.92% 307,124,065
2011-01-06 2011-01-04 21.693 14,744,211 +108,534 5.88% 319,840,431
2011-01-05 2011-01-03 21.892 14,635,677 -169,836 5.84% 320,398,762
2011-01-04 2010-12-31 20.300 14,805,513 +12,059 5.90% 300,544,621
2011-01-03 2010-12-29 22.489 14,793,454 +70,347 5.90% 332,685,104
2010-12-30 2010-12-28 16.120 14,723,107 +4,020 5.87% 237,339,386
2010-12-29 2010-12-24 15.921 14,719,087 +29,143 5.87% 234,345,267
2010-12-28 2010-12-22 16.319 14,689,944 +43,213 6.21% 239,728,308
2010-12-23 2010-12-21 15.921 14,646,731 -38,188 6.19% 233,193,274
2010-12-22 2010-12-20 16.120 14,684,919 +53,262 6.20% 236,723,788
2010-12-21 2010-12-17 17.314 14,631,657 +67,332 6.18% 253,336,690
2010-12-20 2010-12-16 17.115 14,564,325 -21,104 6.15% 249,272,368
2010-12-17 2010-12-15 17.513 14,585,429 +33,163 6.16% 255,439,001
2010-12-16 2010-12-14 18.110 14,552,266 +25,124 6.15% 263,546,555
2010-12-15 2010-12-13 18.707 14,527,142 -1,005 6.14% 271,764,899
2010-12-14 2010-12-10 19.105 14,528,147 +36,178 6.14% 277,566,332
2010-12-13 2010-12-09 18.508 14,491,969 +277,359 6.12% 268,222,788
2010-12-10 2010-12-08 20.300 14,214,610 +111,550 6.00% 288,549,581
2010-12-09 2010-12-07 22.290 14,103,060 +26,128 5.96% 314,352,344
2010-12-08 2010-12-06 22.688 14,076,932 +42,208 5.95% 319,372,995
2010-12-07 2010-12-03 22.290 14,034,724 +188,931 5.93% 312,829,158
2010-12-06 2010-12-02 23.086 13,845,793 +117,579 5.85% 319,640,021
2010-12-03 2010-12-01 23.086 13,728,214 +70,347 5.80% 316,925,626
2010-12-02 2010-11-30 23.882 13,657,867 +35,173 5.77% 326,174,085
2010-12-01 2010-11-29 24.479 13,622,694 -56,780 5.75% 333,467,443
2010-11-30 2010-11-26 25.673 13,679,474 +114,565 5.78% 351,191,856
2010-11-29 2010-11-25 24.877 13,564,909 +106,524 5.86% 337,452,170
2010-11-26 2010-11-24 24.678 13,458,385 +13,065 5.81% 332,123,771
2010-11-25 2010-11-23 24.081 13,445,320 +71,351 5.80% 323,773,903
2010-11-24 2010-11-22 25.275 13,373,969 +117,579 5.77% 338,025,419
2010-11-23 2010-11-19 25.673 13,256,390 -9,044 5.72% 340,330,060
2010-11-22 2010-11-18 26.071 13,265,434 +110,544 5.73% 345,842,280
2010-11-19 2010-11-17 25.872 13,154,890 -12,059 5.68% 340,342,277
2010-11-18 2010-11-16 26.668 13,166,949 +72,356 5.68% 351,135,936
2010-11-17 2010-11-15 27.265 13,094,593 -47,232 5.65% 357,024,401
2010-11-16 2010-11-12 27.265 13,141,825 +5,025 5.67% 358,312,182
2010-11-15 2010-11-11 28.459 13,136,800 +209,029 5.67% 373,861,680
2010-11-12 2010-11-10 28.260 12,927,771 +61,302 5.60% 365,340,082
2010-11-11 2010-11-09 29.255 12,866,469 +236,159 5.58% 376,410,769
2010-11-10 2010-11-08 28.061 12,630,310 -35,174 5.47% 354,420,187
2010-11-09 2010-11-05 26.469 12,665,484 +22,109 5.49% 335,242,259
2010-11-08 2010-11-04 26.867 12,643,375 +25,124 5.48% 339,689,494
2010-11-05 2010-11-03 27.066 12,618,251 -2,010 5.47% 341,525,706
2010-11-04 2010-11-02 26.867 12,620,261 +224,104 5.47% 339,068,490
2010-11-03 2010-11-01 27.265 12,396,157 -251,237 5.37% 337,981,526
2010-11-02 2010-10-29 25.872 12,647,394 +58,287 5.48% 327,212,381
2010-11-01 2010-10-28 26.668 12,589,107 -51,253 5.46% 335,726,057
2010-10-29 2010-10-27 28.260 12,640,360 +58,287 5.48% 357,217,819
2010-10-28 2010-10-26 29.653 12,582,073 +48,238 5.45% 373,098,752
2010-10-27 2010-10-25 29.454 12,533,835 -61,302 5.43% 369,173,922
2010-10-26 2010-10-22 29.056 12,595,137 +21,104 5.46% 365,966,286
2010-10-25 2010-10-21 29.454 12,574,033 +227,119 6.44% 370,357,922
2010-10-22 2010-10-20 30.648 12,346,914 +40,197 6.32% 378,411,626
2010-10-21 2010-10-19 29.852 12,306,717 -112,555 6.30% 367,382,783
2010-10-20 2010-10-18 26.270 12,419,272 -192,950 6.36% 326,253,664
2010-10-19 2010-10-15 27.663 12,612,222 +337,663 6.46% 348,892,581
2010-10-18 2010-10-14 26.867 12,274,559 -301,485 6.28% 329,780,516
2010-10-15 2010-10-13 23.683 12,576,044 -92,456 6.75% 297,835,414
2010-10-14 2010-10-12 23.484 12,668,500 +32,156 6.80% 297,503,809
2010-10-13 2010-10-11 22.887 12,636,344 -36,178 6.79% 289,204,208
2010-10-12 2010-10-08 23.086 12,672,522 +31,149 6.81% 292,554,222
2010-10-11 2010-10-07 23.484 12,641,373 +22,108 6.79% 296,866,765
2010-10-08 2010-10-06 23.683 12,619,265 +128,634 6.78% 298,859,007
2010-10-07 2010-10-05 23.683 12,490,631 -26,129 6.71% 295,812,599
2010-10-06 2010-10-04 23.683 12,516,760 +14,472 6.72% 296,431,406
2010-10-05 2010-09-30 23.285 12,502,288 +76,376 6.71% 291,112,389
2010-10-04 2010-09-29 23.683 12,425,912 +103,510 6.67% 294,279,875
2010-09-30 2010-09-28 23.484 12,322,402 +114,564 6.62% 289,376,132
2010-09-29 2010-09-27 23.882 12,207,838 +46,228 6.87% 291,544,821
2010-09-28 2010-09-24 23.683 12,161,610 -9,045 6.85% 288,020,474
2010-09-27 2010-09-22 23.882 12,170,655 +66,327 6.85% 290,656,825
2010-09-24 2010-09-21 23.882 12,104,328 +42,208 6.82% 289,072,818
2010-09-22 2010-09-20 24.081 12,062,120 +93,460 6.79% 290,465,357
2010-09-21 2010-09-17 24.877 11,968,660 -38,188 6.74% 297,742,527
2010-09-20 2010-09-16 23.882 12,006,848 +107,530 6.76% 286,744,823
2010-09-17 2010-09-15 24.479 11,899,318 +59,292 6.70% 291,281,236
2010-09-16 2010-09-14 25.076 11,840,026 +22,109 6.67% 296,898,859
2010-09-15 2010-09-13 25.275 11,817,917 +203,000 6.66% 298,696,397
2010-09-14 2010-09-10 25.076 11,614,917 -85,421 6.54% 291,254,057
2010-09-13 2010-09-09 24.479 11,700,338 -57,282 6.59% 286,410,441
2010-09-10 2010-09-08 24.877 11,757,620 +71,350 6.62% 292,492,517
2010-09-09 2010-09-07 25.076 11,686,270 +134,663 6.58% 293,043,295
2010-09-08 2010-09-06 25.872 11,551,607 +231,138 6.51% 298,862,266
2010-09-07 2010-09-03 24.479 11,320,469 +75,371 6.37% 277,111,697
2010-09-06 2010-09-02 24.678 11,245,098 +182,901 6.33% 277,504,645
2010-09-03 2010-09-01 23.285 11,062,197 +165,817 6.23% 257,580,260
2010-09-02 2010-08-31 23.683 10,896,380 -287,416 6.14% 258,056,337
2010-09-01 2010-08-30 24.877 11,183,796 -107,529 6.30% 278,217,585
2010-08-31 2010-08-27 25.474 11,291,325 -43,213 6.36% 287,633,989
2010-08-30 2010-08-26 26.469 11,334,538 -34,169 6.42% 300,013,495
2010-08-27 2010-08-25 27.066 11,368,707 +37,183 6.43% 307,705,536
2010-08-26 2010-08-24 27.663 11,331,524 +6,030 6.41% 313,464,562
2010-08-25 2010-08-23 28.658 11,325,494 +23,114 6.41% 324,567,458
2010-08-24 2010-08-20 29.255 11,302,380 +19,094 6.40% 330,653,076
2010-08-23 2010-08-19 29.454 11,283,286 +1,005 6.39% 332,340,018
2010-08-20 2010-08-18 29.852 11,282,281 +11,055 6.39% 336,801,098
2010-08-19 2010-08-17 30.051 11,271,226 -2,010 6.38% 338,714,222
2010-08-18 2010-08-16 30.449 11,273,236 -45,223 6.38% 343,261,706
2010-08-17 2010-08-13 30.648 11,318,459 -111,550 6.41% 346,891,254
2010-08-16 2010-08-12 29.653 11,430,009 +71,352 6.47% 338,936,365
2010-08-13 2010-08-11 29.653 11,358,657 +56,277 6.43% 336,820,550
2010-08-12 2010-08-10 30.051 11,302,380 -61,905 6.40% 339,650,438
2010-08-11 2010-08-09 30.847 11,364,285 +18,089 6.43% 350,557,402
2010-08-10 2010-08-06 31.046 11,346,196 +194,961 6.42% 352,257,466
2010-08-09 2010-08-05 32.240 11,151,235 +82,406 6.31% 359,520,211
2010-08-06 2010-08-04 30.449 11,068,829 -61,302 6.27% 337,037,664
2010-08-05 2010-08-03 29.255 11,130,131 -40,198 6.30% 325,613,901
2010-08-04 2010-08-02 28.260 11,170,329 +16,077 6.32% 315,674,598
2010-08-03 2010-07-30 27.862 11,154,252 +67,332 6.31% 310,780,538
2010-08-02 2010-07-29 27.862 11,086,920 -90,445 6.28% 308,904,530
2010-07-30 2010-07-28 27.265 11,177,365 -4,020 6.44% 304,751,132
2010-07-28 2010-07-26 27.265 11,181,385 +10,049 6.44% 304,860,737
2010-07-27 2010-07-23 28.260 11,171,336 -4,019 6.44% 315,703,056
2010-07-26 2010-07-22 28.459 11,175,355 +31,153 6.44% 318,040,694
2010-07-23 2010-07-21 28.857 11,144,202 +48,740 6.42% 321,589,829
2010-07-22 2010-07-20 27.464 11,095,462 -2,010 6.39% 304,726,206
2010-07-21 2010-07-19 26.270 11,097,472 -3,015 6.39% 291,530,043
2010-07-20 2010-07-16 26.867 11,100,487 -33,163 6.40% 298,236,730
2010-07-19 2010-07-15 27.066 11,133,650 -86,426 6.42% 301,343,481
2010-07-16 2010-07-14 28.061 11,220,076 +54,268 6.47% 314,847,492
2010-07-15 2010-07-13 28.260 11,165,808 +29,143 6.43% 315,546,834
2010-07-14 2010-07-12 28.658 11,136,665 -2,010 6.42% 319,155,972
2010-07-13 2010-07-09 30.250 11,138,675 +217,070 6.42% 336,947,662
2010-07-12 2010-07-08 27.066 10,921,605 -7,035 6.29% 295,604,269
2010-07-09 2010-07-07 28.459 10,928,640 +111,549 6.30% 311,019,404
2010-07-08 2010-07-06 29.852 10,817,091 +45,223 6.23% 322,914,145
2010-07-07 2010-07-05 30.648 10,771,868 -4,020 6.21% 330,139,182
2010-07-06 2010-07-02 31.046 10,775,888 -65,321 6.21% 334,551,510
2010-07-05 2010-06-30 31.046 10,841,209 +72,356 6.25% 336,579,486
2010-07-02 2010-06-29 31.444 10,768,853 +80,396 6.21% 338,619,421
2010-06-30 2010-06-28 32.638 10,688,457 +34,168 6.16% 348,854,388
2010-06-29 2010-06-25 32.041 10,654,289 +11,055 6.14% 341,378,115
2010-06-28 2010-06-24 32.240 10,643,234 +75,371 6.14% 343,142,059
2010-06-25 2010-06-23 33.633 10,567,863 +82,406 6.09% 355,434,194
2010-06-24 2010-06-22 34.032 10,485,457 -59,292 6.04% 356,836,114
2010-06-23 2010-06-21 33.633 10,544,749 -101,500 6.08% 354,656,790
2010-06-22 2010-06-18 31.444 10,646,249 +73,361 6.14% 334,764,220
2010-06-21 2010-06-17 32.638 10,572,888 -6,029 6.10% 345,082,398
2010-06-18 2010-06-15 31.444 10,578,917 -6,030 6.10% 332,647,010
2010-06-17 2010-06-14 31.444 10,584,947 +140,693 6.10% 332,836,619
2010-06-15 2010-06-11 31.643 10,444,254 +46,227 6.02% 330,491,182
2010-06-14 2010-06-10 31.245 10,398,027 -65,321 5.99% 324,889,683
2010-06-11 2010-06-09 32.638 10,463,348 -39,194 6.03% 341,507,185
2010-06-10 2010-06-08 33.434 10,502,542 +29,144 6.05% 351,147,059
2010-06-09 2010-06-07 33.434 10,473,398 -184,911 6.04% 350,172,645
2010-06-08 2010-06-04 34.231 10,658,309 +9,045 6.14% 364,839,693
2010-06-07 2010-06-03 34.430 10,649,264 +83,411 6.14% 366,649,438
2010-06-04 2010-06-02 34.430 10,565,853 +75,371 6.09% 363,777,634
2010-06-03 2010-06-01 35.027 10,490,482 -49,243 6.05% 367,445,927
2010-06-02 2010-05-31 35.823 10,539,725 +133,659 6.08% 377,560,986
2010-06-01 2010-05-28 35.425 10,406,066 +72,356 6.00% 368,631,043
2010-05-31 2010-05-27 32.041 10,333,710 +104,515 5.96% 331,106,322
2010-05-28 2010-05-26 31.245 10,229,195 +226,114 6.67% 319,614,473
2010-05-27 2010-05-25 30.250 10,003,081 -42,208 6.52% 302,595,664
2010-05-26 2010-05-24 32.638 10,045,289 +213,049 6.58% 327,862,398
2010-05-25 2010-05-20 33.833 9,832,240 +184,761 6.44% 332,649,381
2010-05-24 2010-05-19 35.226 9,647,479 -58,790 8.54% 339,838,388
2010-05-19 2010-05-17 39.405 9,706,269 +31,153 8.59% 382,474,813
2010-05-18 2010-05-14 41.793 9,675,116 -42,207 8.56% 404,353,124
2010-05-17 2010-05-13 42.788 9,717,323 -315,404 8.60% 415,786,540
2010-05-14 2010-05-12 39.604 10,032,727 -137,829 8.88% 397,335,527
2010-05-13 2010-05-11 38.609 10,170,556 +176,871 9.00% 392,673,644
2010-05-12 2010-05-10 40.599 9,993,685 +242,846 8.86% 405,733,765
2010-05-11 2010-05-07 38.609 9,750,839 +73,965 8.64% 376,468,846
2010-05-10 2010-05-06 31.046 9,676,874 +164,708 8.58% 300,431,186
2010-05-07 2010-05-05 38.808 9,512,166 +7,261 8.50% 369,147,014
2010-05-06 2010-05-04 45.375 9,504,905 +331,633 8.49% 431,288,576
2010-05-05 2010-05-03 51.147 9,173,272 +449,414 8.20% 469,183,490
2010-05-04 2010-04-30 49.356 8,723,858 -258,272 7.80% 430,571,813
2010-05-03 2010-04-29 45.972 8,982,130 -91,451 8.03% 412,930,197
2010-04-30 2010-04-28 45.375 9,073,581 +289,419 8.11% 411,717,090
2010-04-29 2010-04-27 45.574 8,784,162 +18,889 7.87% 400,332,774
2010-04-28 2010-04-26 44.181 8,765,273 +229,126 7.85% 387,260,988
2010-04-27 2010-04-23 43.783 8,536,147 +519,108 7.65% 373,740,269
2010-04-26 2010-04-22 42.987 8,017,039 -134,865 7.18% 344,629,996
2010-04-23 2010-04-21 36.022 8,151,904 -10,049 7.30% 293,645,236
2010-04-22 2010-04-20 36.221 8,161,953 +5,024 7.31% 295,631,567
2010-04-21 2010-04-19 34.231 8,156,929 +136,674 7.31% 279,216,100
2010-04-20 2010-04-16 37.216 8,020,255 +473,331 7.18% 298,479,914
2010-04-19 2010-04-15 37.216 7,546,924 +168,831 6.76% 280,864,539
2010-04-16 2010-04-14 32.638 7,378,093 -313,821 6.61% 240,809,325
2010-04-15 2010-04-13 28.658 7,691,914 -54,270 6.89% 220,435,857
2010-04-14 2010-04-12 29.255 7,746,184 +93,455 6.94% 226,615,948
2010-04-13 2010-04-09 26.867 7,652,729 -426,099 6.85% 205,605,832
2010-04-12 2010-04-08 24.877 8,078,828 -112,555 7.24% 200,975,770
2010-04-09 2010-04-07 23.882 8,191,383 +103,510 7.34% 195,624,753
2010-04-08 2010-04-01 23.484 8,087,873 -9,044 7.24% 189,933,538
2010-04-07 2010-03-31 23.285 8,096,917 -65,322 7.25% 188,534,519
2010-04-01 2010-03-30 23.484 8,162,239 +29,143 7.31% 191,679,930
2010-03-30 2010-03-26 24.479 8,133,096 +20,099 7.31% 199,088,575
2010-03-29 2010-03-25 24.678 8,112,997 +11,055 7.29% 200,211,181
2010-03-26 2010-03-24 25.076 8,101,942 -146,723 7.28% 203,163,180
2010-03-25 2010-03-23 23.285 8,248,665 +27,134 7.41% 192,067,930
2010-03-24 2010-03-22 23.683 8,221,531 -46,228 7.39% 194,708,534
2010-03-23 2010-03-19 22.688 8,267,759 +122,604 7.43% 187,576,310
2010-03-22 2010-03-18 22.887 8,145,155 -28,139 7.32% 186,415,715
2010-03-19 2010-03-17 23.484 8,173,294 +11,055 7.34% 191,939,543
2010-03-18 2010-03-16 22.887 8,162,239 +75,371 7.33% 186,806,711
2010-03-17 2010-03-15 23.086 8,086,868 -7,035 7.27% 186,691,124
2010-03-16 2010-03-12 24.877 8,093,903 -51,252 7.27% 201,350,789
2010-03-15 2010-03-11 25.275 8,145,155 +14,069 7.32% 205,867,790
2010-03-12 2010-03-10 25.474 8,131,086 -46,227 7.31% 207,130,404
2010-03-11 2010-03-09 25.474 8,177,313 +87,430 7.35% 208,307,985
2010-03-10 2010-03-08 25.275 8,089,883 +6,030 7.27% 204,470,797
2010-03-09 2010-03-05 25.474 8,083,853 +55,272 7.26% 205,927,195
2010-03-08 2010-03-04 24.877 8,028,581 -100,495 7.21% 199,725,783
2010-03-05 2010-03-03 25.275 8,129,076 +53,263 7.30% 205,461,395
2010-03-04 2010-03-02 25.275 8,075,813 +179,886 7.26% 204,115,179
2010-03-03 2010-03-01 25.474 7,895,927 -47,233 7.09% 201,139,989
2010-03-02 2010-02-26 26.270 7,943,160 +8,040 7.14% 208,666,422
2010-03-01 2010-02-25 27.066 7,935,120 -324,599 7.13% 214,772,036
2010-02-26 2010-02-24 25.275 8,259,719 +22,108 7.45% 208,763,381
2010-02-25 2010-02-23 25.872 8,237,611 -640,354 7.43% 213,122,823
2010-02-24 2010-02-22 22.290 8,877,965 +34,168 8.01% 197,886,778
2010-02-23 2010-02-19 21.295 8,843,797 +34,169 7.98% 188,324,954
2010-02-22 2010-02-18 21.892 8,809,628 +57,282 7.95% 192,857,078
2010-02-19 2010-02-17 21.096 8,752,346 +9,044 7.90% 184,635,697
2010-02-18 2010-02-12 21.693 8,743,302 +113,560 7.89% 189,665,048
2010-02-17 2010-02-11 21.693 8,629,742 -80,396 7.79% 187,201,635
2010-02-12 2010-02-10 19.702 8,710,138 +52,257 7.86% 171,611,172
2010-02-11 2010-02-09 19.702 8,657,881 +203,000 7.81% 170,581,581
2010-02-10 2010-02-08 18.906 8,454,881 +173,857 7.63% 159,851,395
2010-02-09 2010-02-05 21.295 8,281,024 +144,712 7.47% 176,340,939
2010-02-08 2010-02-04 22.489 8,136,312 -39,193 7.34% 182,974,835
2010-02-05 2010-02-03 23.285 8,175,505 +13,065 7.38% 190,364,419
2010-02-04 2010-02-02 23.484 8,162,440 +148,732 7.37% 191,684,650
2010-02-03 2010-02-01 23.882 8,013,708 +94,466 7.23% 191,381,559
2010-02-02 2010-01-29 21.892 7,919,242 +206,015 7.15% 173,365,081
2010-02-01 2010-01-28 22.290 7,713,227 +356,757 6.96% 171,925,170
2010-01-29 2010-01-27 24.479 7,356,470 +442,178 6.64% 180,077,688
2010-01-28 2010-01-26 29.056 6,914,292 -289,425 7.52% 200,902,758
2010-01-19 2010-01-15 17.911 7,203,717 -54,268 7.83% 129,028,153
2010-01-18 2010-01-14 19.503 7,257,985 +84,416 7.89% 141,555,735
2010-01-15 2010-01-13 18.508 7,173,569 -42,208 7.80% 132,771,101
2010-01-14 2010-01-12 17.115 7,215,777 +681,156 7.85% 123,499,978
2010-01-13 2010-01-11 15.324 6,534,621 +393,940 7.10% 100,137,434
2010-01-12 2010-01-08 11.742 6,140,681 +24,702 6.68% 72,103,090
2010-01-11 2010-01-07 11.344 6,115,979 +31,153 6.65% 69,378,702
2010-01-08 2010-01-06 10.150 6,084,826 -149,737 6.62% 61,759,485
2010-01-07 2010-01-05 9.155 6,234,563 -112,555 6.78% 57,075,428
2010-01-06 2010-01-04 9.354 6,347,118 -189,935 6.90% 59,369,003
2010-01-05 2009-12-31 8.160 6,537,053 -423,587 7.11% 53,339,776
2010-01-04 2009-12-29 7.563 6,960,640 -76,979 7.57% 52,640,269
2009-12-30 2009-12-28 6.866 7,037,619 +364,797 7.65% 48,320,361
2009-12-29 2009-12-24 7.264 6,672,822 +491,220 7.26% 48,471,642
2009-12-23 2009-12-21 5.274 6,181,602 +62,307 6.72% 32,601,099
2009-12-22 2009-12-18 4.717 6,119,295 +100,495 6.65% 28,862,574
2009-12-21 2009-12-17 4.418 6,018,800 +155,767 6.54% 26,591,829
2009-12-18 2009-12-16 4.259 5,863,033 +31,555 6.37% 24,970,167
2009-12-17 2009-12-15 4.219 5,831,478 -30,148 6.34% 24,603,666
2009-12-16 2009-12-14 4.080 5,861,626 -45,224 6.37% 23,914,279
2009-12-15 2009-12-11 4.000 5,906,850 -1,005 6.42% 23,628,564
2009-12-14 2009-12-10 3.443 5,907,855 -57,282 6.42% 20,340,483
2009-12-11 2009-12-09 3.343 5,965,137 -71,351 6.49% 19,944,127
2009-12-10 2009-12-08 3.304 6,036,488 -15,075 6.56% 19,942,415
2009-12-09 2009-12-07 3.403 6,051,563 -191,945 6.58% 20,594,393
2009-12-08 2009-12-04 3.065 6,243,508 -44,218 6.79% 19,135,276
2009-12-07 2009-12-03 3.085 6,287,726 -49,250 6.84% 19,395,931
2009-12-04 2009-12-02 3.164 6,336,976 -53,262 6.89% 20,052,315
2009-12-03 2009-12-01 3.503 6,390,238 -1,800,872 6.95% 22,382,832
2009-12-02 2009-11-30 2.328 8,191,110 -151,747 8.91% 19,072,778
2009-12-01 2009-11-27 1.990 8,342,857 -90,446 9.07% 16,603,518
2009-11-27 2009-11-25 2.070 8,433,303 +25,124 9.17% 17,454,860
2009-11-26 2009-11-24 2.070 8,408,179 +16,079 9.14% 17,402,860
2009-11-25 2009-11-23 2.030 8,392,100 +30,149 9.12% 17,035,550
2009-11-23 2009-11-19 2.149 8,361,951 +10,049 9.09% 17,972,840
2009-11-20 2009-11-18 2.189 8,351,902 -4,020 9.08% 18,283,671
2009-11-18 2009-11-16 2.368 8,355,922 +8,040 9.09% 19,789,128
2009-11-16 2009-11-12 2.368 8,347,882 -11,055 9.08% 19,770,087
2009-11-13 2009-11-11 2.448 8,358,937 -24,520 9.09% 20,461,690
2009-11-12 2009-11-10 2.348 8,383,457 +21,103 9.12% 19,687,496
2009-11-10 2009-11-06 2.110 8,362,354 -76,376 9.09% 17,640,859
2009-11-09 2009-11-05 1.950 8,438,730 -66,326 9.18% 16,458,433
2009-11-06 2009-11-04 1.851 8,505,056 +10,049 9.25% 15,741,476
2009-11-04 2009-11-02 1.911 8,495,007 -2,010 9.24% 16,230,067
2009-11-03 2009-10-30 1.791 8,497,017 -50,247 9.24% 15,219,288
2009-10-22 2009-10-20 1.731 8,547,264 +10,049 9.29% 14,798,977
2009-10-21 2009-10-19 1.692 8,537,215 +1,005 9.28% 14,441,772
2009-10-19 2009-10-15 1.851 8,536,210 -10,049 9.28% 15,799,137
2009-10-16 2009-10-14 1.871 8,546,259 +15,074 9.29% 15,987,819
2009-10-15 2009-10-13 1.791 8,531,185 -10,050 9.28% 15,280,487
2009-10-13 2009-10-09 1.751 8,541,235 -1,005 9.29% 14,958,522
2009-10-02 2009-09-29 1.950 8,542,240 +6,028 9.29% 16,660,314
2009-09-29 2009-09-25 2.189 8,536,212 -337,664 9.28% 18,687,156
2009-09-28 2009-09-24 2.149 8,873,876 -22,109 9.65% 19,073,151
2009-09-25 2009-09-23 2.149 8,895,985 +13,065 9.67% 19,120,671
2009-09-24 2009-09-22 2.189 8,882,920 -112,555 9.66% 19,446,156
2009-09-23 2009-09-21 2.189 8,995,475 +35,173 9.78% 19,692,557
2009-09-16 2009-09-14 2.468 8,960,302 +10,050 9.74% 22,112,083
2009-09-14 2009-09-10 2.667 8,950,252 -4,020 9.73% 23,868,514
2009-09-11 2009-09-09 2.547 8,954,272 -4,020 9.74% 22,810,015
2009-09-10 2009-09-08 2.587 8,958,292 -2,010 9.74% 23,176,822
2009-09-09 2009-09-07 2.547 8,960,302 +1,005 9.74% 22,825,376
2009-09-07 2009-09-03 2.687 8,959,297 +86,426 9.74% 24,070,939
2009-09-04 2009-09-02 2.687 8,872,871 +182,901 9.65% 23,838,738
2009-08-27 2009-08-25 2.627 8,689,970 -1,005 9.45% 22,828,508
2009-08-20 2009-08-18 2.707 8,690,975 -12,060 9.45% 23,523,001
2009-08-19 2009-08-17 2.707 8,703,035 -22,109 9.46% 23,555,643
2009-08-18 2009-08-14 2.727 8,725,144 +18,090 9.49% 23,789,127
2009-08-17 2009-08-13 2.746 8,707,054 +32,158 9.47% 23,913,087
2009-08-14 2009-08-12 2.707 8,674,896 -20,099 9.43% 23,479,482
2009-08-13 2009-08-11 2.746 8,694,995 -5,025 9.45% 23,879,969
2009-08-12 2009-08-10 2.766 8,700,020 -2,010 9.46% 24,066,912
2009-08-11 2009-08-07 2.746 8,702,030 -1,005 9.46% 23,899,289
2009-08-10 2009-08-06 2.826 8,703,035 -15,074 9.46% 24,594,863
2009-08-07 2009-08-05 2.766 8,718,109 +17,084 9.48% 24,116,952
2009-08-06 2009-08-04 2.886 8,701,025 +200,990 9.46% 25,108,672
2009-08-05 2009-08-03 2.906 8,500,035 +36,178 9.24% 24,697,836
2009-08-04 2009-07-31 2.846 8,463,857 +6,030 9.20% 24,087,387
2009-08-03 2009-07-30 2.547 8,457,827 -4,020 9.20% 21,545,377
2009-07-31 2009-07-29 2.527 8,461,847 +40,198 9.20% 21,387,214
2009-07-30 2009-07-28 2.746 8,421,649 -5,025 9.16% 23,129,250
2009-07-29 2009-07-27 2.746 8,426,674 -10,049 9.16% 23,143,051
2009-07-28 2009-07-24 2.786 8,436,723 +309,324 9.17% 23,506,456
2009-07-24 2009-07-22 2.926 8,127,399 -6,030 8.84% 23,776,846
2009-07-23 2009-07-21 2.926 8,133,429 -2,010 8.84% 23,794,487
2009-07-22 2009-07-20 2.886 8,135,439 +4,020 8.85% 23,476,553
2009-07-21 2009-07-17 2.846 8,131,419 -1,005 8.84% 23,141,297
2009-07-20 2009-07-16 2.727 8,132,424 +46,228 8.84% 22,173,074
2009-07-17 2009-07-15 2.727 8,086,196 +63,311 8.79% 22,047,033
2009-07-16 2009-07-14 3.144 8,022,885 +32,159 8.72% 25,227,428
2009-07-15 2009-07-13 3.284 7,990,726 +237,168 8.69% 26,239,497
2009-07-14 2009-07-10 2.727 7,753,558 +10,050 8.43% 21,140,095
2009-07-13 2009-07-09 2.786 7,743,508 +104,514 8.42% 21,575,015
2009-07-10 2009-07-08 2.388 7,638,994 +109,540 8.31% 18,243,272
2009-07-09 2009-07-07 2.289 7,529,454 +166,821 8.19% 17,232,435
2009-07-08 2009-07-06 2.209 7,362,633 -163,807 8.01% 16,264,528
2009-07-07 2009-07-03 2.169 7,526,440 +93,461 8.18% 16,326,813
2009-07-06 2009-07-02 2.189 7,432,979 +114,564 8.08% 16,271,999
2009-07-03 2009-06-30 2.229 7,318,415 +1,005 7.96% 16,312,495
2009-07-02 2009-06-29 2.269 7,317,410 +47,233 7.96% 16,601,509
2009-06-30 2009-06-26 2.050 7,270,177 +9,039 7.90% 14,902,788
2009-06-29 2009-06-25 2.010 7,261,138 +69,342 7.89% 14,595,245
2009-06-25 2009-06-23 1.970 7,191,796 +85,421 7.82% 14,169,609
2009-06-24 2009-06-22 2.110 7,106,375 +49,242 7.73% 14,991,301
2009-06-23 2009-06-19 2.149 7,057,133 +50,248 7.67% 15,168,317
2009-06-22 2009-06-18 2.050 7,006,885 +71,351 7.62% 14,363,079
2009-06-19 2009-06-17 2.070 6,935,534 +17,084 7.54% 14,354,847
2009-06-18 2009-06-16 1.930 6,918,450 +19,095 7.52% 13,355,676
2009-06-17 2009-06-15 2.149 6,899,355 +34,168 7.50% 14,829,195
2009-06-16 2009-06-12 2.209 6,865,187 +256,262 7.46% 15,165,638
2009-06-15 2009-06-11 2.189 6,608,925 +86,426 7.19% 14,468,011
2009-06-12 2009-06-10 2.169 6,522,499 +170,842 7.09% 14,149,003
2009-06-11 2009-06-09 2.110 6,351,657 +198,980 6.91% 13,399,180
2009-06-10 2009-06-08 2.169 6,152,677 +172,851 6.69% 13,346,763
2009-06-09 2009-06-05 2.070 5,979,826 +23,114 6.50% 12,376,767
2009-06-08 2009-06-04 2.189 5,956,712 +319,574 6.48% 13,040,211
2009-06-05 2009-06-03 1.970 5,637,138 +85,421 6.13% 11,106,550
2009-06-04 2009-06-02 1.692 5,551,717 +125,619 6.04% 9,391,427
2009-06-03 2009-06-01 1.692 5,426,098 +234,153 5.90% 9,178,926
2009-06-02 2009-05-29 1.572 5,191,945 -32,158 5.65% 8,162,863
2009-06-01 2009-05-27 1.493 5,224,103 +27,134 5.68% 7,797,553
2009-05-27 2009-05-25 1.493 5,196,969 +8,039 5.65% 7,757,052
2009-05-26 2009-05-22 1.552 5,188,930 -6,029 5.64% 8,054,855
2009-05-25 2009-05-21 1.632 5,194,959 -3,015 5.65% 8,477,764
2009-05-22 2009-05-20 1.572 5,197,974 +2,010 5.65% 8,172,342
2009-05-21 2009-05-19 1.652 5,195,964 +15,074 5.65% 8,582,811
2009-05-20 2009-05-18 1.632 5,180,890 -64,317 5.63% 8,454,804
2009-05-19 2009-05-15 1.532 5,245,207 +5,025 5.70% 8,037,828
2009-05-18 2009-05-14 1.532 5,240,182 -32,159 5.70% 8,030,127
2009-05-15 2009-05-13 1.552 5,272,341 +25,124 5.73% 8,184,335
2009-05-14 2009-05-12 1.453 5,247,217 -49,242 5.71% 7,623,198
2009-05-13 2009-05-11 1.294 5,296,459 +10,049 5.76% 6,851,478
2009-05-11 2009-05-07 1.174 5,286,410 -60,301 5.75% 6,207,235
2009-05-08 2009-05-06 1.194 5,346,711 -5,025 5.81% 6,384,447
2009-05-07 2009-05-05 1.194 5,351,736 -22,109 5.82% 6,390,447
2009-05-04 2009-04-29 1.015 5,373,845 +46,227 5.84% 5,454,320
2009-04-30 2009-04-28 1.035 5,327,618 +6,030 5.79% 5,513,429
2009-04-29 2009-04-27 1.035 5,321,588 +22,109 5.79% 5,507,188
2009-04-28 2009-04-24 1.254 5,299,479 +20,099 5.76% 6,644,450
2009-04-27 2009-04-23 1.294 5,279,380 -3,015 5.74% 6,829,385
2009-04-24 2009-04-22 1.234 5,282,395 +6,029 5.74% 6,517,903
2009-04-23 2009-04-21 1.214 5,276,366 -80,396 5.74% 6,405,456
2009-04-22 2009-04-20 0.995 5,356,762 -4,019 5.82% 5,330,374
2009-04-21 2009-04-17 0.975 5,360,781 -3,015 5.83% 5,227,686
2009-04-17 2009-04-15 0.995 5,363,796 -30,149 5.83% 5,337,373
2009-04-15 2009-04-09 0.896 5,393,945 +5,025 5.86% 4,830,636
2009-04-09 2009-04-07 0.955 5,388,920 -15,074 5.86% 5,147,879
2009-04-07 2009-04-03 0.915 5,403,994 +5,024 5.88% 4,947,183
2009-04-06 2009-04-02 0.975 5,398,970 +35,174 5.87% 5,264,927
2009-04-03 2009-04-01 0.955 5,363,796 +8,039 5.83% 5,123,878
2009-03-31 2009-03-27 0.776 5,355,757 +5,025 5.82% 4,156,912
2009-03-30 2009-03-26 0.716 5,350,732 -2,010 5.82% 3,833,549
2009-03-24 2009-03-20 0.816 5,352,742 -1,005 5.82% 4,367,627
2009-03-17 2009-03-13 0.816 5,353,747 +5,025 5.82% 4,368,447
2009-03-12 2009-03-10 0.736 5,348,722 -2,010 5.82% 3,938,556
2009-03-11 2009-03-09 0.677 5,350,732 -3,015 5.82% 3,620,574
2009-03-09 2009-03-05 0.796 5,353,747 -4,020 5.82% 4,261,899
2009-03-05 2009-03-03 0.796 5,357,767 -4,019 5.83% 4,265,099
2009-02-27 2009-02-25 0.915 5,361,786 -2,010 5.83% 4,908,543
2009-02-26 2009-02-24 0.915 5,363,796 -1 5.83% 4,910,383
2009-02-24 2009-02-20 0.856 5,363,797 +6,030 5.83% 4,590,142
2009-02-23 2009-02-19 0.935 5,357,767 +37,183 5.83% 5,011,492
2009-02-20 2009-02-18 1.015 5,320,584 +31,153 5.78% 5,400,262
2009-02-18 2009-02-16 0.736 5,289,431 -1,005 5.75% 3,894,897
2009-02-17 2009-02-13 0.756 5,290,436 +10,050 5.75% 4,000,925
2009-02-11 2009-02-09 0.637 5,280,386 +2,010 5.74% 3,362,800
2009-02-02 2009-01-29 0.736 5,278,376 -48,238 5.74% 3,886,757
2009-01-22 2009-01-20 0.697 5,326,614 +6,030 5.79% 3,710,262
2009-01-21 2009-01-19 0.796 5,320,584 -3,015 5.78% 4,235,499
2009-01-16 2009-01-14 0.677 5,323,599 -1 5.79% 3,602,215
2009-01-12 2009-01-08 0.657 5,323,600 -1,005 5.79% 3,496,268
2009-01-09 2009-01-07 0.716 5,324,605 +2,010 5.79% 3,814,830
2009-01-07 2009-01-05 0.677 5,322,595 +20,099 5.79% 3,601,535
2009-01-06 2009-01-02 0.697 5,302,496 -83,411 5.77% 3,693,463
2009-01-05 2008-12-31 0.716 5,385,907 +78,386 5.86% 3,858,750
2008-12-30 2008-12-24 0.716 5,307,521 -5,025 5.77% 3,802,590
2008-12-22 2008-12-18 0.677 5,312,546 -25,124 5.78% 3,594,736
2008-12-19 2008-12-17 0.657 5,337,670 +63,312 5.80% 3,505,508
2008-12-18 2008-12-16 0.637 5,274,358 -50,247 5.73% 3,358,961
2008-12-15 2008-12-11 0.617 5,324,605 +30,148 5.79% 3,284,993
2008-12-12 2008-12-10 0.597 5,294,457 +42,208 5.76% 3,161,026
2008-12-05 2008-12-03 0.637 5,252,249 +25,124 5.71% 3,344,881
2008-12-02 2008-11-28 0.617 5,227,125 -1,005 5.68% 3,224,853
2008-11-24 2008-11-20 0.697 5,228,130 -1,005 5.68% 3,641,663
2008-11-20 2008-11-18 0.597 5,229,135 -1 5.69% 3,122,025
2008-11-17 2008-11-13 0.677 5,229,136 -6,030 5.69% 3,538,296
2008-11-10 2008-11-06 0.796 5,235,166 -10,050 5.69% 4,167,502
2008-11-07 2008-11-05 0.796 5,245,216 -5,024 5.70% 4,175,502
2008-11-05 2008-11-03 0.756 5,250,240 -2,010 5.71% 3,970,526
2008-11-04 2008-10-31 0.736 5,252,250 -7,035 5.71% 3,867,519
2008-11-03 2008-10-30 0.637 5,259,285 -14,069 5.72% 3,349,361
2008-10-31 2008-10-29 0.557 5,273,354 +35,173 5.73% 2,938,531
2008-10-30 2008-10-28 0.557 5,238,181 +21,104 5.70% 2,918,931
2008-10-28 2008-10-24 0.637 5,217,077 +24,119 5.67% 3,322,481
2008-10-27 2008-10-23 0.637 5,192,958 -8,040 5.65% 3,307,121
2008-10-24 2008-10-22 0.697 5,200,998 +5,025 5.65% 3,622,764
2008-10-23 2008-10-21 0.816 5,195,973 -42,208 5.65% 4,239,709
2008-10-22 2008-10-20 0.856 5,238,181 +5,024 5.70% 4,482,644
2008-10-20 2008-10-16 0.856 5,233,157 +10,050 5.69% 4,478,345
2008-10-16 2008-10-14 0.995 5,223,107 -12,060 5.68% 5,197,377
2008-10-15 2008-10-13 1.055 5,235,167 -19,094 5.69% 5,521,941
2008-10-14 2008-10-10 0.975 5,254,261 +2,010 5.71% 5,123,810
2008-09-25 2008-09-23 1.194 5,252,251 -1 5.71% 6,271,653
2008-09-16 2008-09-11 1.194 5,252,252 +5,021 5.71% 6,271,655
2008-09-12 2008-09-10 1.254 5,247,231 +6,030 5.71% 6,578,942
2008-09-10 2008-09-08 1.294 5,241,201 -1,005 5.70% 6,779,997
2008-09-09 2008-09-05 1.194 5,242,206 +1,005 5.70% 6,259,659
2008-09-08 2008-09-04 1.274 5,241,201 -5,025 5.70% 6,675,689
2008-09-04 2008-09-02 1.294 5,246,226 -8,039 5.70% 6,786,497
2008-09-03 2008-09-01 1.433 5,254,265 +10,049 5.71% 7,528,870
2008-08-28 2008-08-26 1.493 5,244,216 -3,025 5.70% 7,827,574
2008-08-27 2008-08-25 1.433 5,247,241 +9,045 5.71% 7,518,805
2008-08-20 2008-08-18 1.433 5,238,196 +7,035 5.70% 7,505,845
2008-08-19 2008-08-15 1.493 5,231,161 +5,024 5.69% 7,808,088
2008-08-18 2008-08-14 1.771 5,226,137 +5,025 5.68% 9,256,699
2008-08-15 2008-08-13 1.791 5,221,112 +4,020 5.68% 9,351,706
2008-08-14 2008-08-12 1.791 5,217,092 -3,015 5.67% 9,344,506
2008-08-11 2008-08-07 1.990 5,220,107 +22,109 5.68% 10,388,784
2008-08-08 2008-08-05 1.990 5,197,998 +10,049 5.65% 10,344,784
2008-08-07 2008-08-04 1.990 5,187,949 +3,015 5.64% 10,324,785
2008-08-05 2008-08-01 1.990 5,184,934 +11,055 5.64% 10,318,785
2008-08-04 2008-07-31 2.169 5,173,879 +2,010 5.63% 11,223,494
2008-07-31 2008-07-29 2.289 5,171,869 +9,044 5.62% 11,836,701
2008-07-30 2008-07-28 2.448 5,162,825 -5,025 5.61% 12,637,985
2008-07-23 2008-07-21 2.567 5,167,850 -8,039 5.62% 13,267,373
2008-07-17 2008-07-15 2.707 5,175,889 +5,025 5.63% 14,009,066
2008-07-15 2008-07-11 2.667 5,170,864 +9,044 5.62% 13,789,650
2008-07-14 2008-07-10 2.687 5,161,820 +5,025 5.61% 13,868,259
2008-07-10 2008-07-08 2.746 5,156,795 -3,015 5.61% 14,162,642
2008-07-08 2008-07-04 2.727 5,159,810 +1,005 5.61% 14,068,235
2008-07-07 2008-07-03 2.687 5,158,805 +10,050 5.61% 13,860,159
2008-07-04 2008-07-02 3.085 5,148,755 +36,178 5.60% 15,882,514
2008-07-02 2008-06-27 2.945 5,112,577 +3,015 5.56% 15,058,680
2008-06-30 2008-06-26 2.826 5,109,562 +1,005 5.56% 14,439,673
2008-06-26 2008-06-24 2.985 5,108,557 -5,025 5.55% 15,250,175
2008-06-25 2008-06-23 3.045 5,113,582 -1,005 5.56% 15,570,479
2008-06-24 2008-06-20 3.045 5,114,587 +8,039 5.56% 15,573,539
2008-06-20 2008-06-18 3.224 5,106,548 +5,025 5.55% 16,463,712
2008-06-19 2008-06-17 3.045 5,101,523 +5,025 5.55% 15,533,761
2008-06-18 2008-06-16 3.105 5,096,498 -6,030 5.54% 15,822,743
2008-06-17 2008-06-13 3.005 5,102,528 -3,015 5.55% 15,333,725
2008-06-16 2008-06-12 3.105 5,105,543 -7,034 5.55% 15,850,825
2008-06-13 2008-06-11 3.324 5,112,577 +1,809 5.56% 16,991,889
2008-06-12 2008-06-10 3.383 5,110,768 -19,094 5.56% 17,291,012
2008-06-11 2008-06-06 3.662 5,129,862 -2,010 5.58% 18,784,898
2008-06-10 2008-06-05 3.662 5,131,872 -2,010 5.58% 18,792,258
2008-06-06 2008-06-04 3.781 5,133,882 -21,104 5.58% 19,412,649
2008-06-05 2008-06-03 3.781 5,154,986 -1,005 5.60% 19,492,450
2008-06-04 2008-06-02 3.861 5,155,991 -3,015 5.61% 19,906,697
2008-06-03 2008-05-30 3.881 5,159,006 -108,535 5.61% 20,021,009
2008-06-02 2008-05-29 3.980 5,267,541 -29,143 5.73% 20,966,370
2008-05-30 2008-05-28 4.179 5,296,684 +4,020 5.76% 22,136,486
2008-05-29 2008-05-27 4.140 5,292,664 -1,005 5.75% 21,909,022
2008-05-28 2008-05-26 4.199 5,293,669 -4,020 5.76% 22,229,237
2008-05-27 2008-05-23 4.319 5,297,689 +130,643 5.76% 22,878,709
2008-05-26 2008-05-22 3.722 5,167,046 -16,079 5.62% 19,229,556
2008-05-23 2008-05-21 3.722 5,183,125 +15,074 5.64% 19,289,395
2008-05-22 2008-05-20 3.542 5,168,051 -5,024 5.62% 18,307,630
2008-05-21 2008-05-19 3.582 5,173,075 -12,060 5.62% 18,531,331
2008-05-20 2008-05-16 3.582 5,185,135 +12,060 5.64% 18,574,533
2008-05-19 2008-05-15 3.503 5,173,075 -16,079 5.62% 18,119,523
2008-05-16 2008-05-14 3.463 5,189,154 +18,079 5.64% 17,969,299
2008-05-15 2008-05-13 3.523 5,171,075 +19,094 5.62% 18,215,430
2008-05-14 2008-05-09 3.702 5,151,981 -68,337 5.60% 19,070,959
2008-05-13 2008-05-08 3.125 5,220,318 +30,149 5.68% 16,311,051
2008-05-09 2008-05-07 3.105 5,190,169 +10,049 5.64% 16,113,557
2008-05-08 2008-05-06 3.125 5,180,120 -23,113 5.63% 16,185,451
2008-05-07 2008-05-05 2.786 5,203,233 +4,019 5.66% 14,497,284
2008-05-06 2008-05-02 2.766 5,199,214 -9,044 5.65% 14,382,614
2008-05-05 2008-04-30 2.746 5,208,258 -9,045 5.66% 14,303,980
2008-05-02 2008-04-29 2.687 5,217,303 +1,005 5.67% 14,017,325
2008-04-30 2008-04-28 2.667 5,216,298 +5,025 5.67% 13,910,813
2008-04-29 2008-04-25 2.647 5,211,273 +4,020 5.67% 13,793,701
2008-04-28 2008-04-24 2.647 5,207,253 -8,040 5.66% 13,783,060
2008-04-25 2008-04-23 2.567 5,215,293 -14,069 5.67% 13,389,173
2008-04-24 2008-04-22 2.508 5,229,362 -3,015 5.69% 13,113,076
2008-04-22 2008-04-18 2.567 5,232,377 -15,074 5.69% 13,433,032
2008-04-21 2008-04-17 2.527 5,247,451 -10,050 5.71% 13,262,868
2008-04-18 2008-04-16 2.527 5,257,501 +29,144 5.72% 13,288,269
2008-04-17 2008-04-15 2.567 5,228,357 +20,099 5.68% 13,422,712
2008-04-16 2008-04-14 2.488 5,208,258 +13,064 5.66% 12,956,504
2008-04-14 2008-04-10 2.428 5,195,194 -5,025 5.65% 12,613,829
2008-04-10 2008-04-08 2.448 5,200,219 -5,024 5.65% 12,729,521
2008-04-09 2008-04-07 2.508 5,205,243 -2,010 5.66% 13,052,596
2008-04-03 2008-04-01 2.468 5,207,253 -5,025 5.66% 12,850,372
2008-04-01 2008-03-28 2.468 5,212,278 -4,020 5.67% 12,862,772
2008-03-31 2008-03-27 2.468 5,216,298 -1,005 5.67% 12,872,693
2008-03-20 2008-03-18 2.189 5,217,303 -8,040 5.67% 11,421,524
2008-03-19 2008-03-17 2.488 5,225,343 -14,069 5.68% 12,999,006
2008-03-18 2008-03-14 2.687 5,239,412 -3 5.70% 14,076,726
2008-03-12 2008-03-10 2.766 5,239,415 +3,014 5.70% 14,493,822
2008-03-11 2008-03-07 2.866 5,236,401 -5,024 5.69% 15,006,545
2008-03-07 2008-03-05 2.866 5,241,425 -50,248 5.70% 15,020,943
2008-03-06 2008-03-04 2.866 5,291,673 +5,025 5.75% 15,164,944
2008-03-05 2008-03-03 2.786 5,286,648 -1,005 5.75% 14,729,695
2008-03-04 2008-02-29 2.906 5,287,653 -3,015 5.75% 15,363,888
2008-03-03 2008-02-28 2.826 5,290,668 -2,010 5.75% 14,951,480
2008-02-28 2008-02-26 2.926 5,292,678 +5,025 5.75% 15,483,821
2008-02-26 2008-02-22 2.906 5,287,653 -6,030 5.75% 15,363,888
2008-02-25 2008-02-21 2.906 5,293,683 -3,015 5.76% 15,381,409
2008-02-22 2008-02-20 2.846 5,296,698 +5,025 5.76% 15,073,933
2008-02-21 2008-02-19 2.886 5,291,673 +21,104 5.75% 15,270,256
2008-02-20 2008-02-18 2.846 5,270,569 +19,094 5.73% 14,999,572
2008-02-19 2008-02-15 2.826 5,251,475 -4,021 5.71% 14,840,720
2008-02-18 2008-02-14 2.707 5,255,496 +3,015 5.71% 14,224,531
2008-02-14 2008-02-12 2.647 5,252,481 -4 5.71% 13,902,774
2008-02-13 2008-02-11 2.527 5,252,485 +17,084 5.71% 13,275,591
2008-02-12 2008-02-06 2.388 5,235,401 -12,059 5.69% 12,503,066
2008-02-11 2008-02-04 2.448 5,247,460 -4,020 5.71% 12,845,162
2008-02-01 2008-01-30 2.249 5,251,480 -1,005 5.71% 11,809,880
2008-01-31 2008-01-29 2.269 5,252,485 -6,029 5.71% 11,916,672
2008-01-30 2008-01-28 2.129 5,258,514 -21,104 5.72% 11,197,785
2008-01-29 2008-01-25 2.149 5,279,618 +4,019 5.74% 11,347,798
2008-01-28 2008-01-24 2.189 5,275,599 -40,198 5.74% 11,549,144
2008-01-25 2008-01-23 2.289 5,315,797 +1,005 5.78% 12,166,105
2008-01-24 2008-01-22 2.309 5,314,792 +11,055 5.78% 12,269,577
2008-01-23 2008-01-21 2.647 5,303,737 +35,173 5.77% 14,038,443
2008-01-22 2008-01-18 2.687 5,268,564 +8,040 5.73% 14,155,048
2008-01-21 2008-01-17 2.727 5,260,524 +37,183 5.72% 14,342,832
2008-01-18 2008-01-16 2.687 5,223,341 -23,114 5.68% 14,033,548
2008-01-17 2008-01-15 2.866 5,246,455 -2,010 5.70% 15,035,358
2008-01-16 2008-01-14 2.985 5,248,465 -12,059 5.71% 15,667,831
2008-01-15 2008-01-11 3.085 5,260,524 +5,024 5.72% 16,227,291
2008-01-14 2008-01-10 3.045 5,255,500 -6,029 5.71% 16,002,609
2008-01-11 2008-01-09 2.926 5,261,529 -10,050 5.72% 15,392,694
2008-01-10 2008-01-08 2.886 5,271,579 -49,242 5.73% 15,212,271
2008-01-09 2008-01-07 2.985 5,320,821 -6,030 5.79% 15,883,830
2008-01-08 2008-01-04 2.965 5,326,851 -1,005 5.79% 15,795,819
2008-01-07 2008-01-03 2.985 5,327,856 -30,149 5.79% 15,904,831
2008-01-04 2008-01-02 3.065 5,358,005 -3,014 5.83% 16,421,362
2008-01-03 2007-12-31 3.324 5,361,019 +2,009 5.83% 17,817,598
2007-12-28 2007-12-24 3.343 5,359,010 +2,010 5.83% 17,917,573
2007-12-27 2007-12-20 3.383 5,357,000 -1,005 5.82% 18,124,077
2007-12-20 2007-12-18 3.463 5,358,005 -10,049 5.83% 18,554,006
2007-12-19 2007-12-17 3.443 5,368,054 +10,049 5.84% 18,481,972
2007-12-18 2007-12-14 3.602 5,358,005 -2,009 5.83% 19,300,431
2007-12-17 2007-12-13 3.682 5,360,014 -13,067 5.83% 19,734,357
2007-12-14 2007-12-12 3.682 5,373,081 +55,272 5.84% 19,782,467
2007-12-13 2007-12-11 3.781 5,317,809 +16,079 5.78% 20,108,129
2007-12-12 2007-12-10 3.722 5,301,730 -1 5.76% 19,730,793
2007-12-11 2007-12-07 3.702 5,301,731 -7,035 5.76% 19,625,284
2007-12-10 2007-12-06 3.662 5,308,766 -8,039 5.77% 19,440,021
2007-12-07 2007-12-05 3.702 5,316,805 -1,005 5.78% 19,681,083
2007-12-06 2007-12-04 3.642 5,317,810 +10,049 5.78% 19,367,307
2007-12-05 2007-12-03 3.523 5,307,761 -8,039 5.77% 18,696,915
2007-12-04 2007-11-30 3.562 5,315,800 +13,064 5.78% 18,936,817
2007-12-03 2007-11-29 3.463 5,302,736 -2,010 5.77% 18,362,617
2007-11-30 2007-11-28 3.383 5,304,746 -12,059 5.77% 17,947,288
2007-11-28 2007-11-26 3.523 5,316,805 +4,020 5.78% 18,728,773
2007-11-27 2007-11-23 3.423 5,312,785 -33,164 5.78% 18,185,951
2007-11-26 2007-11-22 3.622 5,345,949 -35,173 5.81% 19,363,396
2007-11-23 2007-11-21 3.761 5,381,122 -67,332 5.85% 20,240,441
2007-11-22 2007-11-20 3.781 5,448,454 -8,039 5.92% 20,602,134
2007-11-21 2007-11-19 3.881 5,456,493 +3,015 5.93% 21,175,494
2007-11-20 2007-11-16 3.841 5,453,478 -26,129 5.93% 20,946,728
2007-11-19 2007-11-15 4.100 5,479,607 +4,020 5.96% 22,464,769
2007-11-16 2007-11-14 4.020 5,475,587 -6,030 5.95% 22,012,399
2007-11-15 2007-11-13 3.940 5,481,617 +2,010 5.96% 21,600,271
2007-11-14 2007-11-12 3.960 5,479,607 -1,005 5.96% 21,701,403
2007-11-13 2007-11-09 4.020 5,480,612 -54,267 5.96% 22,032,600
2007-11-12 2007-11-08 3.921 5,534,879 -8,040 6.02% 21,699,998
2007-11-09 2007-11-07 4.080 5,542,919 -1,005 6.03% 22,614,017
2007-11-08 2007-11-06 4.120 5,543,924 +3,015 6.03% 22,838,782
2007-11-07 2007-11-05 4.100 5,540,909 +23,114 6.02% 22,716,089
2007-11-06 2007-11-02 4.159 5,517,795 +19,094 6.00% 22,950,765
2007-11-05 2007-11-01 4.299 5,498,701 +15,074 5.98% 23,637,372
2007-11-02 2007-10-31 4.140 5,483,627 -100,495 5.96% 22,699,514
2007-11-01 2007-10-30 4.299 5,584,122 -63,313 6.07% 24,004,573
2007-10-31 2007-10-29 4.378 5,647,435 -8,039 6.14% 24,726,307
2007-10-30 2007-10-26 4.697 5,655,474 -9,045 6.15% 26,562,341
2007-10-29 2007-10-25 4.498 5,664,519 +4,020 6.16% 25,477,500
2007-10-26 2007-10-24 4.179 5,660,499 -5,025 6.15% 23,656,982
2007-10-25 2007-10-23 4.199 5,665,524 +39,193 6.16% 23,790,735
2007-10-24 2007-10-22 3.702 5,626,331 -86,425 6.12% 20,826,848
2007-10-23 2007-10-18 3.881 5,712,756 -103,512 6.21% 22,169,996
2007-10-22 2007-10-17 3.960 5,816,268 -9,044 6.32% 23,034,713
2007-10-18 2007-10-16 4.020 5,825,312 +18,088 6.33% 23,418,328
2007-10-17 2007-10-15 4.259 5,807,224 +22,109 6.31% 24,732,481
2007-10-16 2007-10-12 4.498 5,785,115 +50,248 6.29% 26,019,908
2007-10-15 2007-10-11 4.836 5,734,867 -131,649 6.24% 27,734,156
2007-10-12 2007-10-10 4.916 5,866,516 +59,292 6.38% 28,837,828
2007-10-11 2007-10-09 4.955 5,807,224 +55,273 6.31% 28,777,513
2007-10-10 2007-10-08 5.075 5,751,951 -20,099 6.25% 29,190,443
2007-10-09 2007-10-05 5.274 5,772,050 +15,068 6.28% 30,441,166
2007-10-08 2007-10-04 5.174 5,756,982 -6,029 6.26% 29,788,837
2007-10-05 2007-10-03 4.975 5,763,011 +124,613 6.27% 28,673,109
2007-10-04 2007-10-02 5.572 5,638,398 +207,020 6.13% 31,419,487
2007-10-03 2007-09-28 5.473 5,431,378 +98,485 5.91% 29,725,423
2007-10-02 2007-09-27 5.473 5,332,893 +118,585 5.80% 29,186,424
2007-09-28 2007-09-25 4.975 5,214,308 +80,396 5.67% 25,943,109
2007-09-27 2007-09-24 4.737 5,133,912 -57,283 5.58% 24,317,040
2007-09-25 2007-09-21 5.075 5,191,195 +12,060 5.64% 26,344,675
2007-09-24 2007-09-20 5.373 5,179,135 +15,074 5.63% 27,829,559
2007-09-21 2007-09-19 5.373 5,164,061 -17,084 5.61% 27,748,560
2007-09-20 2007-09-18 5.473 5,181,145 -27,134 5.63% 28,355,922
2007-09-19 2007-09-17 4.975 5,208,279 +6,030 5.66% 25,913,112
2007-09-18 2007-09-14 5.075 5,202,249 +41,203 5.66% 26,400,773
2007-09-17 2007-09-13 5.174 5,161,046 -7,037 5.61% 26,705,235
2007-09-14 2007-09-12 5.373 5,168,083 -7,035 5.62% 27,770,172
2007-09-13 2007-09-11 5.473 5,175,118 -21,104 5.63% 28,322,936
2007-09-12 2007-09-10 4.936 5,196,222 -7,035 5.65% 25,646,299
2007-09-11 2007-09-07 4.975 5,203,257 -17,084 5.66% 25,888,126
2007-09-10 2007-09-06 5.174 5,220,341 +17,084 5.68% 27,012,050
2007-09-07 2007-09-05 5.174 5,203,257 +13,065 5.66% 26,923,651
2007-09-06 2007-09-04 5.373 5,190,192 +3,015 5.64% 27,888,973
2007-09-04 2007-08-31 5.373 5,187,177 -19,094 5.64% 27,872,772
2007-09-03 2007-08-30 5.473 5,206,271 +63,311 5.66% 28,493,434
2007-08-31 2007-08-29 5.473 5,142,960 +37,183 5.59% 28,146,939
2007-08-30 2007-08-28 5.473 5,105,777 -1,005 5.56% 27,943,440
2007-08-29 2007-08-27 5.970 5,106,782 +15,074 5.56% 30,489,753
2007-08-28 2007-08-24 5.373 5,091,708 +36,178 5.54% 27,359,779
2007-08-27 2007-08-23 4.577 5,055,530 +36,178 5.50% 23,140,879
2007-08-24 2007-08-22 4.120 5,019,352 +52,258 5.46% 20,677,752
2007-08-23 2007-08-21 4.020 4,967,094 -77,381 5.41% 19,968,207
2007-08-22 2007-08-20 4.080 5,044,475 +37,182 5.49% 20,580,464
2007-08-21 2007-08-17 3.801 5,007,293 -22,109 5.45% 19,033,633
2007-08-20 2007-08-16 4.577 5,029,402 -19,094 5.47% 23,021,282
2007-08-17 2007-08-15 5.174 5,048,496 -21,104 5.49% 26,122,858
2007-08-16 2007-08-14 5.075 5,069,600 +5,025 5.52% 25,727,596
2007-08-15 2007-08-13 4.936 5,064,575 -22,109 5.51% 24,996,547
2007-08-14 2007-08-10 4.975 5,086,684 +33,163 5.54% 25,308,132
2007-08-13 2007-08-09 5.473 5,053,521 +76,375 5.50% 27,657,447
2007-08-10 2007-08-08 5.174 4,977,146 -40,198 5.42% 25,753,666
2007-08-09 2007-08-07 5.174 5,017,344 -111,550 5.46% 25,961,666
2007-08-08 2007-08-06 5.771 5,128,894 +70,347 5.58% 29,601,045
2007-08-07 2007-08-03 6.767 5,058,547 +67,332 5.50% 34,228,671
2007-08-06 2007-08-02 7.165 4,991,215 +29,143 5.43% 35,759,720
2007-08-03 2007-08-01 7.662 4,962,072 +69,342 5.40% 38,019,738
2007-08-02 2007-07-31 8.259 4,892,730 -21,104 5.32% 40,409,611
2007-08-01 2007-07-30 7.662 4,913,834 +8,039 5.35% 37,650,135
2007-07-31 2007-07-27 7.563 4,905,795 +12,060 5.34% 37,100,377
2007-07-30 2007-07-26 8.060 4,893,735 +13,064 5.33% 39,443,986
2007-07-27 2007-07-25 8.060 4,880,671 -97,481 5.31% 39,338,689
2007-07-26 2007-07-24 7.961 4,978,152 -47,232 5.42% 39,629,033
2007-07-25 2007-07-23 8.060 5,025,384 +19,094 5.47% 40,505,090
2007-07-24 2007-07-20 8.160 5,006,290 +16,079 5.45% 40,849,353
2007-07-23 2007-07-19 8.060 4,990,211 +50,248 5.43% 40,221,592
2007-07-20 2007-07-18 7.961 4,939,963 -90,446 5.38% 39,325,026
2007-07-19 2007-07-17 8.160 5,030,409 +59,292 5.47% 41,046,155
2007-07-18 2007-07-16 8.359 4,971,117 +41,203 5.41% 41,551,681
2007-07-17 2007-07-13 7.961 4,929,914 +70,347 5.36% 39,245,030
2007-07-16 2007-07-12 7.961 4,859,567 +89,440 5.29% 38,685,026
2007-07-13 2007-07-11 8.160 4,770,127 +81,401 5.19% 38,922,356
2007-07-12 2007-07-10 8.359 4,688,726 -94,465 5.10% 39,191,282
2007-07-11 2007-07-09 8.956 4,783,191 +203,000 5.21% 42,836,656
2007-07-10 2007-07-06 8.657 4,580,191 -98,485 4.98% 39,651,368
2007-07-09 2007-07-05 8.359 4,678,676 +66,326 5.09% 39,107,278
2007-07-06 2007-07-04 8.757 4,612,350 -21,104 5.02% 40,388,736
2007-07-05 2007-07-03 8.259 4,633,454 +2,010 5.04% 38,268,222
2007-07-04 2007-06-29 7.762 4,631,444 +38,188 5.04% 35,947,306
2007-07-03 2007-06-28 8.757 4,593,256 +10,050 5.00% 40,221,536
2007-06-29 2007-06-27 8.956 4,583,206 +30,148 5.04% 41,045,658
2007-06-28 2007-06-26 9.453 4,553,058 +70,347 5.00% 43,040,977
2007-06-27 2007-06-25 9.851 4,482,711 +4,020 4.93% 44,160,224
2007-06-26 2007-06-22 9.851 4,478,691 4.92% 44,120,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top