History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -11,191,811
2022-01-28 2022-01-26 0.190 11,191,811 -1,000 0.45% 2,126,444
2021-09-10 2021-09-08 0.190 11,192,811 -11,000 0.45% 2,126,634
2021-07-14 2021-07-12 0.190 11,203,811 -40,000 0.45% 2,128,724
2021-06-23 2021-06-21 0.190 11,243,811 -750 0.45% 2,136,324
2021-01-07 2021-01-05 0.190 11,244,561 -4,000 0.45% 2,136,467
2020-11-10 2020-11-06 0.190 11,248,561 -2,000 0.45% 2,137,227
2020-09-10 2020-09-08 0.190 11,250,561 -10,000 0.45% 2,137,607
2020-07-03 2020-06-30 0.190 11,260,561 -30,000 0.45% 2,139,507
2020-07-02 2020-06-29 0.159 11,290,561 -50,000 0.45% 1,795,199
2020-06-18 2020-06-16 0.121 11,340,561 -50,000 0.45% 1,372,208
2020-06-16 2020-06-12 0.104 11,390,561 -10,000 0.45% 1,184,618
2020-06-15 2020-06-11 0.107 11,400,561 -465,000 0.46% 1,219,860
2020-06-12 2020-06-10 0.100 11,865,561 -35,000 0.47% 1,186,556
2020-06-10 2020-06-08 0.101 11,900,561 -30,000 0.48% 1,201,957
2020-06-08 2020-06-04 0.089 11,930,561 +200,000 0.48% 1,061,820
2020-06-05 2020-06-03 0.097 11,730,561 +245,000 0.47% 1,137,864
2020-06-04 2020-06-02 0.102 11,485,561 -1,860,000 0.46% 1,171,527
2020-05-27 2020-05-25 0.121 13,345,561 +1,000 0.53% 1,614,813
2020-05-26 2020-05-22 0.120 13,344,561 -420,000 0.53% 1,601,347
2020-05-20 2020-05-18 0.127 13,764,561 -62,000 0.55% 1,748,099
2020-05-08 2020-05-06 0.119 13,826,561 -50,000 0.55% 1,645,361
2020-04-23 2020-04-21 0.126 13,876,561 +50,000 0.55% 1,748,447
2020-04-22 2020-04-20 0.128 13,826,561 -60,000 0.55% 1,769,800
2020-04-03 2020-04-01 0.124 13,886,561 +200,000 0.55% 1,721,934
2020-04-01 2020-03-30 0.121 13,686,561 -200,000 0.55% 1,656,074
2020-03-31 2020-03-27 0.126 13,886,561 -205,000 0.55% 1,749,707
2020-03-30 2020-03-26 0.120 14,091,561 +200,000 0.56% 1,690,987
2020-03-26 2020-03-24 0.120 13,891,561 +100,000 0.55% 1,666,987
2020-03-24 2020-03-20 0.150 13,791,561 -200,000 0.55% 2,068,734
2020-03-13 2020-03-11 0.170 13,991,561 +1,000 0.56% 2,378,565
2020-03-12 2020-03-10 0.168 13,990,561 -10,000 0.56% 2,350,414
2020-03-09 2020-03-05 0.181 14,000,561 +510,000 0.56% 2,534,102
2020-03-04 2020-03-02 0.193 13,490,561 -55,000 0.54% 2,603,678
2020-03-02 2020-02-27 0.191 13,545,561 +35,000 0.69% 2,587,202
2020-02-24 2020-02-20 0.186 13,510,561 +462,000 0.69% 2,512,964
2020-02-21 2020-02-19 0.185 13,048,561 +185,000 0.67% 2,413,984
2020-02-20 2020-02-18 0.184 12,863,561 -4,500 0.66% 2,366,895
2020-02-19 2020-02-17 0.188 12,868,061 -4,000 0.66% 2,419,195
2020-02-18 2020-02-14 0.190 12,872,061 -90,000 0.66% 2,445,692
2020-02-17 2020-02-13 0.187 12,962,061 -42,000 0.66% 2,423,905
2020-02-14 2020-02-12 0.193 13,004,061 +55,000 0.67% 2,509,784
2020-02-12 2020-02-10 0.190 12,949,061 +925,000 0.66% 2,460,322
2020-02-10 2020-02-06 0.189 12,024,061 +150,000 0.62% 2,272,548
2020-02-04 2020-01-31 0.185 11,874,061 -430,000 0.61% 2,196,701
2020-02-03 2020-01-30 0.180 12,304,061 -245,000 0.63% 2,214,731
2020-01-31 2020-01-29 0.192 12,549,061 -10,000 0.64% 2,409,420
2020-01-29 2020-01-22 0.206 12,559,061 +498,705 0.64% 2,587,353
2020-01-22 2020-01-20 0.234 12,060,356 +208,965 0.62% 2,823,974
2020-01-20 2020-01-16 0.235 11,851,391 -9,950 0.61% 2,786,954
2020-01-17 2020-01-15 0.235 11,861,341 -14,927 0.61% 2,789,294
2020-01-16 2020-01-14 0.261 11,876,268 +338,326 0.61% 3,103,116
2020-01-09 2020-01-07 0.221 11,537,942 -996 0.59% 2,550,913
2020-01-03 2019-12-31 0.229 11,538,938 -24,130 0.59% 2,643,902
2019-12-30 2019-12-24 0.228 11,563,068 +9,951 0.60% 2,637,811
2019-12-20 2019-12-18 0.217 11,553,117 +49,753 0.60% 2,507,827
2019-12-17 2019-12-13 0.249 11,503,364 +24,877 0.59% 2,866,957
2019-12-12 2019-12-10 0.301 11,478,487 -24,877 0.59% 3,460,593
2019-12-10 2019-12-06 0.322 11,503,364 -19,901 0.59% 3,699,300
2019-12-09 2019-12-05 0.337 11,523,265 -31,842 0.59% 3,879,404
2019-12-06 2019-12-04 0.266 11,555,107 -996 0.60% 3,077,262
2019-12-03 2019-11-29 0.228 11,556,103 -49,753 0.60% 2,636,222
2019-11-25 2019-11-21 0.208 11,605,856 -995 0.60% 2,414,305
2019-11-21 2019-11-19 0.211 11,606,851 -24,877 0.60% 2,449,505
2019-11-18 2019-11-14 0.194 11,631,728 -298,522 0.60% 2,256,037
2019-11-15 2019-11-13 0.202 11,930,250 -99,508 0.62% 2,409,851
2019-11-12 2019-11-08 0.205 12,029,758 +24,877 0.72% 2,466,219
2019-11-11 2019-11-07 0.206 12,004,881 +74,631 0.72% 2,473,184
2019-11-07 2019-11-05 0.209 11,930,250 +199,014 0.72% 2,493,777
2019-11-05 2019-11-01 0.234 11,731,236 +97,518 0.71% 2,746,910
2019-11-01 2019-10-30 0.232 11,633,718 -24,877 0.70% 2,700,693
2019-10-31 2019-10-29 0.234 11,658,595 -4,976 0.70% 2,729,900
2019-10-30 2019-10-28 0.224 11,663,571 -263,694 0.70% 2,613,852
2019-10-24 2019-10-22 0.211 11,927,265 +39,803 0.72% 2,517,125
2019-10-15 2019-10-11 0.180 11,887,462 +34,827 0.72% 2,138,390
2019-10-11 2019-10-09 0.184 11,852,635 -243,793 0.71% 2,179,770
2019-10-09 2019-10-04 0.206 12,096,428 -464,699 0.73% 2,492,044
2019-10-08 2019-10-03 0.209 12,561,127 -31,843 0.76% 2,625,649
2019-10-04 2019-10-02 0.214 12,592,970 -368,177 0.76% 2,695,581
2019-10-03 2019-09-30 0.216 12,961,147 +69,655 0.78% 2,800,442
2019-09-26 2019-09-24 0.248 12,891,492 +99,508 0.78% 3,199,962
2019-09-25 2019-09-23 0.266 12,791,984 +945,817 0.77% 3,406,657
2019-09-24 2019-09-20 0.377 11,846,167 +34,828 0.71% 4,464,304
2019-09-23 2019-09-19 0.271 11,811,339 -4,975 0.71% 3,204,849
2019-09-20 2019-09-18 0.266 11,816,314 +79,606 0.71% 3,146,825
2019-09-17 2019-09-13 0.266 11,736,708 -120,902 0.71% 3,125,625
2019-09-16 2019-09-12 0.218 11,857,610 -8,956 0.71% 2,585,839
2019-09-12 2019-09-10 0.219 11,866,566 -9,950 0.81% 2,599,718
2019-09-06 2019-09-04 0.239 11,876,516 -1 0.85% 2,836,323
2019-09-05 2019-09-03 0.259 11,876,517 -292,239 0.85% 3,072,683
2019-09-04 2019-09-02 0.239 12,168,756 +113,559 0.86% 2,906,115
2019-09-02 2019-08-29 0.259 12,055,197 +32,661 0.86% 3,118,911
2019-08-30 2019-08-28 0.259 12,022,536 +3,517 0.85% 3,110,461
2019-08-26 2019-08-22 0.279 12,019,019 +10,050 0.85% 3,348,747
2019-08-21 2019-08-19 0.279 12,008,969 -11,808 0.85% 3,345,947
2019-08-15 2019-08-13 0.299 12,020,777 +10,049 0.85% 3,588,468
2019-08-13 2019-08-09 0.318 12,010,728 +10,050 0.85% 3,824,500
2019-08-12 2019-08-08 0.318 12,000,678 +13,064 0.85% 3,821,300
2019-08-07 2019-08-05 0.338 11,987,614 -3,015 0.85% 4,055,711
2019-08-06 2019-08-02 0.378 11,990,629 +173,354 0.85% 4,533,994
2019-08-05 2019-08-01 0.378 11,817,275 +1,005 0.84% 4,468,443
2019-07-31 2019-07-29 0.398 11,816,270 +75,371 0.84% 4,703,225
2019-07-30 2019-07-26 0.418 11,740,899 -15,576 0.83% 4,906,886
2019-07-29 2019-07-25 0.438 11,756,475 -25,124 0.84% 5,147,367
2019-07-26 2019-07-24 0.418 11,781,599 -28,139 0.84% 4,923,896
2019-07-25 2019-07-23 0.418 11,809,738 -15,074 0.84% 4,935,656
2019-07-24 2019-07-22 0.458 11,824,812 -50,499 0.84% 5,412,618
2019-07-23 2019-07-19 0.577 11,875,311 -6,532 0.84% 6,853,751
2019-07-22 2019-07-18 0.478 11,881,843 -10,050 0.84% 5,675,190
2019-07-17 2019-07-15 0.498 11,891,893 +44,721 0.85% 5,916,656
2019-07-12 2019-07-10 0.537 11,847,172 -58,036 0.86% 6,365,958
2019-07-09 2019-07-05 0.557 11,905,208 +5,024 0.87% 6,634,075
2019-07-05 2019-07-03 0.577 11,900,184 +57,534 0.87% 6,868,106
2019-06-26 2019-06-24 0.637 11,842,650 +15,074 0.86% 7,541,960
2019-06-25 2019-06-21 0.637 11,827,576 +10,050 0.86% 7,532,360
2019-06-21 2019-06-19 0.617 11,817,526 +251,237 0.86% 7,290,773
2019-06-19 2019-06-17 0.617 11,566,289 +100,495 0.84% 7,135,774
2019-06-18 2019-06-14 0.617 11,465,794 +85,421 0.84% 7,073,774
2019-06-13 2019-06-11 0.677 11,380,373 -60,297 0.83% 7,700,532
2019-06-12 2019-06-10 0.677 11,440,670 +34,671 0.83% 7,741,332
2019-06-10 2019-06-05 0.697 11,405,999 +50,247 0.83% 7,944,868
2019-06-06 2019-06-04 0.697 11,355,752 +25,124 0.83% 7,909,869
2019-06-05 2019-06-03 0.736 11,330,628 -10,049 0.83% 8,343,361
2019-06-04 2019-05-31 0.756 11,340,677 +7,034 0.83% 8,576,457
2019-06-03 2019-05-30 0.736 11,333,643 +275,357 0.83% 8,345,581
2019-05-31 2019-05-29 0.796 11,058,286 +146,723 0.81% 8,803,049
2019-05-30 2019-05-28 0.836 10,911,563 +41,202 0.79% 9,120,562
2019-05-29 2019-05-27 0.716 10,870,361 +5,025 0.79% 7,788,105
2019-05-28 2019-05-24 0.736 10,865,336 +15,074 0.79% 8,000,741
2019-05-15 2019-05-10 0.896 10,850,262 +110,545 0.79% 9,717,131
2019-05-14 2019-05-09 0.856 10,739,717 +10,050 0.78% 9,190,658
2019-05-10 2019-05-08 0.935 10,729,667 +100,495 0.78% 10,036,203
2019-05-08 2019-05-06 0.935 10,629,172 -100,495 0.77% 9,942,203
2019-05-07 2019-05-03 0.995 10,729,667 -1,005 0.78% 10,676,811
2019-04-25 2019-04-23 1.095 10,730,672 -75,874 0.78% 11,745,593
2019-04-24 2019-04-18 1.095 10,806,546 +40,198 0.79% 11,828,643
2019-04-23 2019-04-17 1.134 10,766,348 +4,020 0.78% 12,213,175
2019-04-18 2019-04-16 1.035 10,762,328 -136,422 0.78% 11,137,684
2019-04-17 2019-04-15 1.055 10,898,750 +75,873 0.79% 11,495,765
2019-04-16 2019-04-12 1.095 10,822,877 +17,085 0.79% 11,846,519
2019-04-15 2019-04-11 1.095 10,805,792 -10,050 0.79% 11,827,818
2019-04-12 2019-04-10 1.114 10,815,842 +100,495 0.79% 12,054,069
2019-04-10 2019-04-08 1.114 10,715,347 +15,074 0.81% 11,942,069
2019-04-09 2019-04-04 1.095 10,700,273 +87,934 0.80% 11,712,319
2019-04-08 2019-04-03 1.114 10,612,339 +10,049 0.80% 11,827,269
2019-04-04 2019-04-02 1.095 10,602,290 +32,661 0.80% 11,605,068
2019-04-03 2019-04-01 1.154 10,569,629 +6,532 0.79% 12,200,372
2019-04-02 2019-03-29 1.174 10,563,097 +15,074 0.79% 12,403,053
2019-04-01 2019-03-28 1.174 10,548,023 +211,794 0.79% 12,385,354
2019-03-29 2019-03-27 1.114 10,336,229 +96,475 0.78% 11,519,549
2019-03-27 2019-03-25 1.134 10,239,754 +75,371 0.77% 11,615,816
2019-03-25 2019-03-21 1.134 10,164,383 -115,569 0.76% 11,530,316
2019-03-21 2019-03-19 1.174 10,279,952 +88,436 0.77% 12,070,588
2019-03-20 2019-03-18 1.274 10,191,516 +10,049 0.77% 12,980,879
2019-03-19 2019-03-15 1.274 10,181,467 +51,253 0.76% 12,968,079
2019-03-18 2019-03-14 1.274 10,130,214 -15,075 0.76% 12,902,799
2019-03-14 2019-03-12 1.353 10,145,289 -18,089 0.76% 13,729,625
2019-03-13 2019-03-11 1.313 10,163,378 +49,243 0.76% 13,349,572
2019-03-12 2019-03-08 1.433 10,114,135 +136,171 0.76% 14,492,609
2019-03-11 2019-03-07 1.572 9,977,964 +65,321 0.75% 15,687,522
2019-03-08 2019-03-06 1.652 9,912,643 +28,139 0.74% 16,373,928
2019-03-07 2019-03-05 1.652 9,884,504 +19,848 0.74% 16,327,448
2019-03-06 2019-03-04 1.612 9,864,656 -25,124 0.74% 15,902,020
2019-03-05 2019-03-01 1.692 9,889,780 -7,537 0.74% 16,729,805
2019-03-04 2019-02-28 1.712 9,897,317 -30,149 0.74% 16,939,526
2019-03-01 2019-02-27 1.592 9,927,466 +95,471 0.75% 15,805,700
2019-02-28 2019-02-26 1.632 9,831,995 +72,607 0.74% 16,045,041
2019-02-27 2019-02-25 1.751 9,759,388 -32,158 0.73% 17,091,909
2019-02-26 2019-02-22 1.532 9,791,546 +52,257 0.74% 15,004,700
2019-02-25 2019-02-21 1.572 9,739,289 -33,414 0.73% 15,312,273
2019-02-22 2019-02-20 1.612 9,772,703 +28,390 0.73% 15,753,790
2019-02-21 2019-02-19 1.632 9,744,313 -68,086 0.73% 15,901,951
2019-02-20 2019-02-18 1.413 9,812,399 +32,159 0.74% 13,864,968
2019-02-18 2019-02-14 1.214 9,780,240 +5,024 0.73% 11,873,115
2019-02-15 2019-02-13 1.194 9,775,216 +25,124 0.73% 11,672,475
2019-02-14 2019-02-12 1.134 9,750,092 +28,390 0.73% 11,060,351
2019-02-13 2019-02-11 1.174 9,721,702 -25,124 0.73% 11,415,098
2019-02-11 2019-02-04 1.114 9,746,826 +182,147 0.73% 10,862,670
2019-02-08 2019-01-31 1.095 9,564,679 +206,518 0.72% 10,469,319
2019-02-01 2019-01-30 1.035 9,358,161 -1,508 0.70% 9,684,544
2019-01-30 2019-01-28 1.114 9,359,669 -286,411 0.70% 10,431,190
2019-01-29 2019-01-25 1.154 9,646,080 +50,248 0.72% 11,134,332
2019-01-28 2019-01-24 1.154 9,595,832 +29,897 0.72% 11,076,332
2019-01-25 2019-01-23 1.174 9,565,935 +15,577 0.72% 11,232,198
2019-01-22 2019-01-18 1.174 9,550,358 +13,818 0.72% 11,213,908
2019-01-21 2019-01-17 1.174 9,536,540 -25,124 0.72% 11,197,683
2019-01-17 2019-01-15 1.134 9,561,664 +29,144 0.72% 10,846,601
2019-01-14 2019-01-10 1.174 9,532,520 +2,512 0.72% 11,192,963
2019-01-11 2019-01-09 1.214 9,530,008 +30,149 0.72% 11,569,336
2019-01-09 2019-01-07 1.194 9,499,859 +35,927 0.71% 11,343,674
2019-01-08 2019-01-04 1.095 9,463,932 +5,024 0.71% 10,359,043
2019-01-07 2019-01-03 1.055 9,458,908 -19,596 0.71% 9,977,051
2019-01-04 2019-01-02 1.114 9,478,504 -40,198 0.71% 10,563,629
2019-01-03 2018-12-31 0.975 9,518,702 +468,307 0.72% 9,282,376
2019-01-02 2018-12-27 0.915 9,050,395 +823,808 0.68% 8,285,347
2018-12-28 2018-12-24 1.274 8,226,587 -540,161 0.63% 10,478,159
2018-12-27 2018-12-20 1.433 8,766,748 +17,084 0.67% 12,561,929
2018-12-14 2018-12-12 1.473 8,749,664 +6,030 0.67% 12,885,712
2018-12-12 2018-12-10 1.473 8,743,634 +21,104 0.67% 12,876,832
2018-12-11 2018-12-07 1.493 8,722,530 +50,247 0.67% 13,019,343
2018-12-10 2018-12-06 1.493 8,672,283 +25,124 0.66% 12,944,344
2018-12-05 2018-12-03 1.572 8,647,159 +50,248 0.66% 13,595,208
2018-12-04 2018-11-30 1.572 8,596,911 +131,397 0.66% 13,516,207
2018-12-03 2018-11-29 1.652 8,465,514 -136,422 0.65% 13,983,528
2018-11-29 2018-11-27 1.612 8,601,936 -100,495 0.66% 13,866,490
2018-11-28 2018-11-26 1.632 8,702,431 +60,297 0.67% 14,201,681
2018-11-27 2018-11-23 1.672 8,642,134 +1,005 0.66% 14,447,264
2018-11-26 2018-11-22 1.712 8,641,129 +50,247 0.66% 14,789,526
2018-11-22 2018-11-20 1.791 8,590,882 -10,049 0.66% 15,387,412
2018-11-20 2018-11-16 1.831 8,600,931 -5,025 0.66% 15,747,754
2018-11-19 2018-11-15 1.851 8,605,956 -18,089 0.66% 15,928,226
2018-11-16 2018-11-14 1.692 8,624,045 +48,238 0.66% 14,588,655
2018-11-15 2018-11-13 1.712 8,575,807 -53,011 0.66% 14,677,726
2018-11-14 2018-11-12 1.751 8,628,818 -15,075 0.66% 15,111,908
2018-11-08 2018-11-06 1.751 8,643,893 +143,959 0.66% 15,138,310
2018-11-06 2018-11-02 1.672 8,499,934 +100,496 0.65% 14,209,545
2018-11-05 2018-11-01 1.552 8,399,438 +251,237 0.64% 13,038,576
2018-11-02 2018-10-31 1.532 8,148,201 -3,015 0.62% 12,486,416
2018-10-30 2018-10-26 1.453 8,151,216 +35,174 0.62% 11,842,151
2018-10-29 2018-10-25 1.433 8,116,042 -5,025 0.62% 11,629,529
2018-10-24 2018-10-22 1.532 8,121,067 +55,272 0.62% 12,444,835
2018-10-23 2018-10-19 1.532 8,065,795 -13,064 0.62% 12,360,136
2018-10-22 2018-10-18 1.393 8,078,859 +15,074 0.62% 11,254,686
2018-10-19 2018-10-16 1.453 8,063,785 +5,025 0.62% 11,715,130
2018-10-15 2018-10-11 1.493 8,058,760 -7,035 0.62% 12,028,593
2018-10-12 2018-10-10 1.592 8,065,795 -452,228 0.62% 12,841,699
2018-09-20 2018-09-18 1.871 8,518,023 +17,085 0.72% 15,934,997
2018-09-18 2018-09-14 1.871 8,500,938 +12,059 0.72% 15,903,036
2018-09-14 2018-09-12 1.871 8,488,879 -12,562 0.72% 15,880,476
2018-09-12 2018-09-10 1.930 8,501,441 -60,297 0.72% 16,411,550
2018-09-11 2018-09-07 1.891 8,561,738 +251,238 0.73% 16,187,168
2018-09-10 2018-09-06 1.871 8,310,500 +311,534 0.71% 15,546,776
2018-09-07 2018-09-05 1.871 7,998,966 +30,149 0.68% 14,963,977
2018-09-06 2018-09-04 1.911 7,968,817 +50,247 0.68% 15,224,759
2018-09-04 2018-08-31 1.950 7,918,570 +82,909 0.67% 15,443,942
2018-08-30 2018-08-28 1.990 7,835,661 +50,247 0.67% 15,594,123
2018-08-29 2018-08-27 2.070 7,785,414 -15,074 0.66% 16,113,889
2018-08-28 2018-08-24 2.070 7,800,488 -30,400 0.66% 16,145,089
2018-08-24 2018-08-22 2.030 7,830,888 -5,025 0.67% 15,896,317
2018-08-21 2018-08-17 1.911 7,835,913 -1,256 0.67% 14,970,840
2018-08-20 2018-08-16 1.891 7,837,169 -1,507 0.67% 14,817,268
2018-08-17 2018-08-15 1.891 7,838,676 +33,666 0.67% 14,820,117
2018-08-15 2018-08-13 1.970 7,805,010 +20,099 0.66% 15,377,792
2018-08-13 2018-08-09 2.010 7,784,911 +344,195 0.66% 15,648,055
2018-08-10 2018-08-08 1.891 7,440,716 +4,020 0.63% 14,067,718
2018-08-08 2018-08-06 1.891 7,436,696 +10,050 0.63% 14,060,118
2018-08-07 2018-08-03 1.891 7,426,646 -5,025 0.63% 14,041,117
2018-08-06 2018-08-02 1.891 7,431,671 +27,385 0.63% 14,050,617
2018-08-03 2018-08-01 1.970 7,404,286 +21,606 0.63% 14,588,267
2018-08-02 2018-07-31 2.010 7,382,680 -25,626 0.63% 14,839,550
2018-08-01 2018-07-30 2.070 7,408,306 +24,370 0.63% 15,333,369
2018-07-31 2018-07-27 2.070 7,383,936 +30,148 0.63% 15,282,929
2018-07-30 2018-07-26 2.070 7,353,788 -7,285 0.63% 15,220,530
2018-07-27 2018-07-25 2.110 7,361,073 +25,123 0.63% 15,528,601
2018-07-26 2018-07-24 2.070 7,335,950 +1,759 0.62% 15,183,610
2018-07-25 2018-07-23 2.129 7,334,191 +153,004 0.62% 15,617,853
2018-07-24 2018-07-20 2.189 7,181,187 -1,508 0.61% 15,720,786
2018-07-19 2018-07-17 2.269 7,182,695 -67,834 0.61% 16,295,872
2018-07-18 2018-07-16 2.189 7,250,529 -6,532 0.62% 15,872,587
2018-07-17 2018-07-13 2.328 7,257,061 +505,239 0.62% 16,897,870
2018-07-13 2018-07-11 2.567 6,751,822 -12,060 0.57% 17,333,889
2018-07-12 2018-07-10 2.508 6,763,882 -60,297 0.57% 16,961,017
2018-07-10 2018-07-06 2.408 6,824,179 -81,401 0.58% 16,433,161
2018-07-09 2018-07-05 2.328 6,905,580 +50,248 0.59% 16,079,456
2018-07-05 2018-07-03 2.348 6,855,332 +21,104 0.58% 16,098,886
2018-07-03 2018-06-28 2.388 6,834,228 -2,010 0.61% 16,321,348
2018-06-29 2018-06-27 2.468 6,836,238 +11,054 0.61% 16,870,354
2018-06-28 2018-06-26 2.547 6,825,184 -49,745 0.61% 17,386,400
2018-06-27 2018-06-25 2.707 6,874,929 -4,019 0.61% 18,607,690
2018-06-26 2018-06-22 2.408 6,878,948 -2,010 0.61% 16,565,049
2018-06-25 2018-06-21 2.328 6,880,958 -113,057 0.61% 16,022,124
2018-06-22 2018-06-20 2.090 6,994,015 +2,512 0.62% 14,615,080
2018-06-21 2018-06-19 2.070 6,991,503 -3,768 0.62% 14,470,689
2018-06-20 2018-06-15 2.289 6,995,271 +72,105 0.62% 16,009,867
2018-06-19 2018-06-14 2.468 6,923,166 +37,685 0.61% 17,084,873
2018-06-14 2018-06-12 2.926 6,885,481 +14,070 0.61% 20,143,593
2018-06-12 2018-06-08 2.866 6,871,411 +15,074 0.61% 19,692,178
2018-06-11 2018-06-07 2.746 6,856,337 -12,562 0.61% 18,830,271
2018-06-08 2018-06-06 2.766 6,868,899 -29,143 0.61% 19,001,473
2018-06-07 2018-06-05 2.627 6,898,042 +161,545 0.61% 18,121,122
2018-06-06 2018-06-04 2.985 6,736,497 +75,372 0.60% 20,109,937
2018-06-04 2018-05-31 3.105 6,661,125 +35,173 0.59% 20,680,332
2018-06-01 2018-05-30 3.105 6,625,952 +18,591 0.59% 20,571,133
2018-05-31 2018-05-29 3.304 6,607,361 +141,196 0.59% 21,828,377
2018-05-30 2018-05-28 3.562 6,466,165 -146,472 0.57% 23,034,837
2018-05-29 2018-05-25 3.284 6,612,637 +75,372 0.59% 21,714,206
2018-05-28 2018-05-24 3.343 6,537,265 +55,272 0.58% 21,857,007
2018-05-24 2018-05-21 3.343 6,481,993 +5,025 0.58% 21,672,208
2018-05-23 2018-05-18 3.264 6,476,968 -64,317 0.58% 21,139,803
2018-05-21 2018-05-17 3.244 6,541,285 -81,401 0.58% 21,219,542
2018-05-18 2018-05-16 3.144 6,622,686 +53,514 0.59% 20,824,596
2018-05-17 2018-05-15 3.363 6,569,172 +197,975 0.58% 22,094,423
2018-05-16 2018-05-14 4.617 6,371,197 +54,016 0.57% 29,416,727
2018-05-11 2018-05-09 4.955 6,317,181 -15,326 0.56% 31,304,588
2018-05-10 2018-05-08 4.856 6,332,507 -5,024 0.56% 30,750,404
2018-05-09 2018-05-07 4.896 6,337,531 -5,025 0.56% 31,027,053
2018-05-08 2018-05-04 4.816 6,342,556 +22,611 0.56% 30,546,750
2018-05-07 2018-05-03 5.075 6,319,945 -28,138 0.56% 32,072,943
2018-05-02 2018-04-27 4.876 6,348,083 +25,123 0.56% 30,952,377
2018-04-30 2018-04-26 4.896 6,322,960 +9,547 0.56% 30,955,717
2018-04-26 2018-04-24 5.174 6,313,413 -25,626 0.56% 32,668,025
2018-04-25 2018-04-23 5.174 6,339,039 -12,813 0.56% 32,800,623
2018-04-23 2018-04-19 5.075 6,351,852 -120,594 0.56% 32,234,867
2018-04-19 2018-04-17 4.975 6,472,446 +7,035 0.57% 32,202,810
2018-04-16 2018-04-12 5.274 6,465,411 +1,507 0.57% 34,097,877
2018-04-13 2018-04-11 5.373 6,463,904 -20,099 0.57% 34,733,135
2018-04-09 2018-04-04 4.876 6,484,003 +27,888 0.58% 31,615,104
2018-04-06 2018-04-03 4.975 6,456,115 -5,779 0.57% 32,121,557
2018-04-04 2018-03-29 5.174 6,461,894 +10,552 0.57% 33,436,322
2018-04-03 2018-03-28 5.373 6,451,342 +3,517 0.57% 34,665,635
2018-03-28 2018-03-26 5.373 6,447,825 -502 0.57% 34,646,737
2018-03-27 2018-03-23 5.473 6,448,327 +5,276 0.57% 35,291,090
2018-03-21 2018-03-19 5.970 6,443,051 +25,124 0.57% 38,467,871
2018-03-19 2018-03-15 5.871 6,417,927 +2,512 0.57% 37,679,238
2018-03-16 2018-03-14 5.970 6,415,415 +50,499 0.57% 38,302,872
2018-03-15 2018-03-13 5.970 6,364,916 +4,522 0.57% 38,001,370
2018-03-14 2018-03-12 6.070 6,360,394 +35,173 0.56% 38,607,278
2018-03-12 2018-03-08 6.070 6,325,221 +10,050 0.56% 38,393,780
2018-03-09 2018-03-07 5.970 6,315,171 +5,025 0.56% 37,704,371
2018-03-08 2018-03-06 6.169 6,310,146 +10,049 0.56% 38,930,182
2018-03-07 2018-03-05 5.970 6,300,097 +10,050 0.56% 37,614,372
2018-03-06 2018-03-02 6.070 6,290,047 +9,798 0.56% 38,180,275
2018-03-01 2018-02-27 6.169 6,280,249 -5,025 0.56% 38,745,733
2018-02-28 2018-02-26 6.368 6,285,274 -4,020 0.56% 40,027,597
2018-02-27 2018-02-23 6.368 6,289,294 +26,129 0.56% 40,053,198
2018-02-26 2018-02-22 6.368 6,263,165 -30,148 0.56% 39,886,797
2018-02-22 2018-02-20 6.468 6,293,313 -10,050 0.56% 40,705,024
2018-02-21 2018-02-15 6.269 6,303,363 +19,597 0.56% 39,515,565
2018-02-14 2018-02-12 6.169 6,283,766 +15,074 0.56% 38,767,431
2018-02-13 2018-02-09 6.070 6,268,692 +402,482 0.56% 38,050,652
2018-02-08 2018-02-06 6.070 5,866,210 -7,537 0.52% 35,607,606
2018-02-07 2018-02-05 6.368 5,873,747 +1,257 0.52% 37,406,799
2018-02-06 2018-02-02 6.468 5,872,490 -3,769 0.52% 37,983,150
2018-02-05 2018-02-01 6.567 5,876,259 +4,020 0.52% 38,592,259
2018-02-02 2018-01-31 6.567 5,872,239 +50,247 0.52% 38,565,857
2018-02-01 2018-01-30 6.866 5,821,992 -3,015 0.52% 39,973,854
2018-01-30 2018-01-26 7.065 5,825,007 -4,522 0.52% 41,153,818
2018-01-29 2018-01-25 6.866 5,829,529 +3,015 0.52% 40,025,604
2018-01-26 2018-01-24 6.966 5,826,514 +10,050 0.52% 40,584,684
2018-01-25 2018-01-23 6.866 5,816,464 +2,512 0.52% 39,935,899
2018-01-24 2018-01-22 6.966 5,813,952 -30,400 0.52% 40,497,183
2018-01-23 2018-01-19 6.866 5,844,352 -27,385 0.52% 40,127,378
2018-01-22 2018-01-18 6.567 5,871,737 -7,788 0.52% 38,562,560
2018-01-19 2018-01-17 6.667 5,879,525 -5,025 0.52% 39,198,764
2018-01-18 2018-01-16 6.667 5,884,550 +5,025 0.52% 39,232,266
2018-01-17 2018-01-15 6.667 5,879,525 +30,148 0.52% 39,198,764
2018-01-16 2018-01-12 6.767 5,849,377 +10,050 0.52% 39,579,824
2018-01-15 2018-01-11 6.767 5,839,327 -40,198 0.52% 39,511,821
2018-01-12 2018-01-10 6.866 5,879,525 -59,292 0.52% 40,368,877
2018-01-10 2018-01-08 7.065 5,938,817 -10,050 0.53% 41,957,888
2018-01-09 2018-01-05 6.866 5,948,867 -11,557 0.53% 40,844,979
2018-01-08 2018-01-04 6.767 5,960,424 -6,532 0.53% 40,331,224
2018-01-05 2018-01-03 6.667 5,966,956 +4,020 0.53% 39,781,666
2018-01-03 2017-12-29 6.567 5,962,936 +52,760 0.53% 39,161,509
2018-01-02 2017-12-28 6.567 5,910,176 -5,025 0.52% 38,815,008
2017-12-29 2017-12-27 6.567 5,915,201 -2,512 0.53% 38,848,010
2017-12-27 2017-12-21 6.468 5,917,713 -7,537 0.53% 38,275,651
2017-12-20 2017-12-18 6.368 5,925,250 +4,773 0.53% 37,734,794
2017-12-15 2017-12-13 6.368 5,920,477 -5,025 0.53% 37,704,397
2017-12-14 2017-12-12 6.169 5,925,502 +4,271 0.53% 36,557,136
2017-12-12 2017-12-08 6.070 5,921,231 +22,109 0.53% 35,941,580
2017-12-11 2017-12-07 5.970 5,899,122 -1,005 0.52% 35,220,374
2017-12-08 2017-12-06 6.269 5,900,127 +3,015 0.52% 36,987,693
2017-12-07 2017-12-05 6.368 5,897,112 -1,005 0.52% 37,555,598
2017-12-06 2017-12-04 6.567 5,898,117 +33,164 0.52% 38,735,811
2017-12-05 2017-12-01 6.767 5,864,953 +5,527 0.52% 39,685,219
2017-12-01 2017-11-29 7.065 5,859,426 -72,357 0.52% 41,396,989
2017-11-30 2017-11-28 6.966 5,931,783 -52,759 0.53% 41,317,937
2017-11-29 2017-11-27 6.966 5,984,542 -5,025 0.53% 41,685,430
2017-11-28 2017-11-24 6.966 5,989,567 -175,867 0.53% 41,720,432
2017-11-27 2017-11-23 6.866 6,165,434 +5,025 0.55% 42,331,931
2017-11-24 2017-11-22 7.165 6,160,409 -33,163 0.55% 44,136,448
2017-11-23 2017-11-21 7.165 6,193,572 -6,281 0.55% 44,374,045
2017-11-21 2017-11-17 7.165 6,199,853 -10,050 0.55% 44,419,045
2017-11-20 2017-11-16 7.065 6,209,903 -24,118 0.55% 43,873,118
2017-11-17 2017-11-15 6.866 6,234,021 +5,024 0.55% 42,802,850
2017-11-16 2017-11-14 7.065 6,228,997 +503 0.55% 44,008,017
2017-11-15 2017-11-13 7.165 6,228,494 +41,203 0.55% 44,624,245
2017-11-14 2017-11-10 7.264 6,187,291 -13,065 0.55% 44,944,726
2017-11-13 2017-11-09 7.463 6,200,356 +54,268 0.55% 46,273,593
2017-11-10 2017-11-08 7.364 6,146,088 -103,761 0.55% 45,257,007
2017-11-09 2017-11-07 6.767 6,249,849 -27,385 0.55% 42,289,619
2017-11-08 2017-11-06 6.667 6,277,234 +7,034 0.56% 41,850,288
2017-11-07 2017-11-03 6.767 6,270,200 +5,025 0.56% 42,427,324
2017-11-03 2017-11-01 6.767 6,265,175 -2,512 0.56% 42,393,322
2017-11-01 2017-10-30 6.866 6,267,687 +27,133 0.56% 43,034,001
2017-10-31 2017-10-27 7.165 6,240,554 +17,587 0.55% 44,710,649
2017-10-26 2017-10-24 7.065 6,222,967 +8,542 0.55% 43,965,415
2017-10-25 2017-10-23 7.165 6,214,425 +1,508 0.55% 44,523,447
2017-10-24 2017-10-20 7.364 6,212,917 +5,024 0.55% 45,749,105
2017-10-18 2017-10-16 7.662 6,207,893 +503 0.55% 47,565,304
2017-10-17 2017-10-13 7.264 6,207,390 +7,537 0.55% 45,090,726
2017-10-16 2017-10-12 7.264 6,199,853 -83,913 0.55% 45,035,977
2017-10-13 2017-10-11 7.463 6,283,766 -5,025 0.56% 46,896,086
2017-10-12 2017-10-10 7.563 6,288,791 +6,281 0.56% 47,559,369
2017-10-11 2017-10-09 7.364 6,282,510 -19,094 0.56% 46,261,556
2017-10-10 2017-10-06 7.563 6,301,604 -3,266 0.56% 47,656,268
2017-10-06 2017-10-03 7.961 6,304,870 -20,099 0.56% 50,190,492
2017-10-04 2017-09-29 7.762 6,324,969 -58,790 0.56% 49,091,730
2017-10-03 2017-09-28 7.861 6,383,759 +7,286 0.57% 50,183,264
2017-09-29 2017-09-27 7.861 6,376,473 +87,682 0.57% 50,125,988
2017-09-28 2017-09-26 7.861 6,288,791 -30,149 0.56% 49,436,713
2017-09-27 2017-09-25 7.662 6,318,940 -10,049 0.56% 48,416,154
2017-09-26 2017-09-22 7.662 6,328,989 +36,178 0.56% 48,493,150
2017-09-25 2017-09-21 8.160 6,292,811 -67,834 0.56% 51,346,858
2017-09-22 2017-09-20 8.359 6,360,645 +87,933 0.56% 53,166,219
2017-09-21 2017-09-19 7.762 6,272,712 +54,267 0.56% 48,686,133
2017-09-20 2017-09-18 7.563 6,218,445 +52,509 0.55% 47,027,373
2017-09-19 2017-09-15 6.667 6,165,936 +7,537 0.55% 41,108,265
2017-09-18 2017-09-14 6.767 6,158,399 +28,641 0.55% 41,670,822
2017-09-15 2017-09-13 6.966 6,129,758 -2,010 0.54% 42,696,935
2017-09-14 2017-09-12 7.065 6,131,768 +18,089 0.54% 43,321,092
2017-09-13 2017-09-11 6.667 6,113,679 -29,897 0.54% 40,759,868
2017-09-12 2017-09-08 6.070 6,143,576 -30,148 0.55% 37,291,204
2017-09-11 2017-09-07 5.970 6,173,724 -10,050 0.55% 36,859,869
2017-09-08 2017-09-06 5.771 6,183,774 -1,005 0.55% 35,689,210
2017-09-07 2017-09-05 5.871 6,184,779 +11,055 0.55% 36,310,441
2017-09-04 2017-08-31 6.070 6,173,724 +8,290 0.55% 37,474,201
2017-09-01 2017-08-30 6.070 6,165,434 -52,006 0.55% 37,423,881
2017-08-31 2017-08-29 6.169 6,217,440 -10,049 0.55% 38,358,236
2017-08-28 2017-08-24 6.269 6,227,489 +502 0.55% 39,039,914
2017-08-25 2017-08-22 6.070 6,226,987 -5,025 0.55% 37,797,504
2017-08-22 2017-08-18 6.070 6,232,012 +3,015 0.55% 37,828,006
2017-08-21 2017-08-17 6.169 6,228,997 +3,015 0.55% 38,429,536
2017-08-17 2017-08-15 6.169 6,225,982 -1,758 0.55% 38,410,935
2017-08-15 2017-08-11 6.169 6,227,740 -693,416 0.55% 38,421,781
2017-08-14 2017-08-10 6.368 6,921,156 -115,570 0.61% 44,077,194
2017-08-09 2017-08-07 6.368 7,036,726 -5,024 0.63% 44,813,199
2017-08-07 2017-08-03 6.368 7,041,750 -8,040 0.63% 44,845,194
2017-08-04 2017-08-02 6.269 7,049,790 -29,144 0.63% 44,194,890
2017-08-03 2017-08-01 6.169 7,078,934 +503 0.63% 43,673,187
2017-08-02 2017-07-31 6.269 7,078,431 +34,168 0.63% 44,374,440
2017-07-31 2017-07-27 6.269 7,044,263 +18,089 0.63% 44,160,242
2017-07-26 2017-07-24 6.468 7,026,174 -49,242 0.62% 45,445,155
2017-07-25 2017-07-21 6.169 7,075,416 +32,661 0.63% 43,651,483
2017-07-21 2017-07-19 6.269 7,042,755 -2,513 0.63% 44,150,788
2017-07-20 2017-07-18 6.368 7,045,268 -21,104 0.63% 44,867,598
2017-07-17 2017-07-13 6.468 7,066,372 -10,049 0.63% 45,705,155
2017-07-14 2017-07-12 6.468 7,076,421 +1,758 0.63% 45,770,152
2017-07-10 2017-07-06 6.667 7,074,663 +2,513 0.63% 47,166,743
2017-07-07 2017-07-05 6.468 7,072,150 +5,025 0.63% 45,742,527
2017-07-04 2017-06-30 6.468 7,067,125 -19,597 0.63% 45,710,025
2017-06-30 2017-06-28 6.567 7,086,722 -10,049 0.63% 46,541,959
2017-06-29 2017-06-27 6.667 7,096,771 -7,538 0.63% 47,314,137
2017-06-26 2017-06-22 6.468 7,104,309 +1,005 0.63% 45,950,531
2017-06-22 2017-06-20 6.567 7,103,304 +15,075 0.63% 46,650,862
2017-06-20 2017-06-16 6.767 7,088,229 +11,808 0.63% 47,962,519
2017-06-16 2017-06-14 6.966 7,076,421 -5,025 0.63% 49,290,932
2017-06-12 2017-06-08 6.767 7,081,446 -6,030 0.63% 47,916,622
2017-06-09 2017-06-07 6.767 7,087,476 +2,262 0.63% 47,957,424
2017-06-07 2017-06-05 6.767 7,085,214 +5,024 0.63% 47,942,118
2017-06-06 2017-06-02 6.866 7,080,190 -4,020 0.63% 48,612,654
2017-05-26 2017-05-24 6.667 7,084,210 +32,661 0.63% 47,230,393
2017-05-25 2017-05-23 6.667 7,051,549 -30,651 0.63% 47,012,642
2017-05-24 2017-05-22 6.767 7,082,200 +5,025 0.63% 47,921,724
2017-05-23 2017-05-19 6.767 7,077,175 +5,025 0.63% 47,887,722
2017-05-22 2017-05-18 6.767 7,072,150 +1,507 0.63% 47,853,720
2017-05-18 2017-05-16 7.065 7,070,643 -65,824 0.63% 49,954,267
2017-05-17 2017-05-15 6.966 7,136,467 -26,380 0.63% 49,709,184
2017-05-16 2017-05-12 6.866 7,162,847 -5,025 0.64% 49,180,178
2017-05-15 2017-05-11 6.767 7,167,872 +25,124 0.64% 48,501,424
2017-05-11 2017-05-09 6.966 7,142,748 +2,010 0.63% 49,752,934
2017-05-08 2017-05-04 6.966 7,140,738 -1,005 0.63% 49,738,934
2017-05-05 2017-05-02 7.065 7,141,743 -8,040 0.63% 50,456,590
2017-05-04 2017-04-28 7.165 7,149,783 +10,050 0.64% 51,224,849
2017-05-02 2017-04-27 7.165 7,139,733 +5,025 0.63% 51,152,846
2017-04-28 2017-04-26 7.364 7,134,708 +10,049 0.63% 52,536,756
2017-04-27 2017-04-25 7.563 7,124,659 -16,581 0.63% 53,880,672
2017-04-26 2017-04-24 7.463 7,141,240 -168,832 0.63% 53,295,461
2017-04-25 2017-04-21 6.866 7,310,072 -16,079 0.65% 50,191,026
2017-04-24 2017-04-20 6.667 7,326,151 -5,025 0.65% 48,843,413
2017-04-21 2017-04-19 6.567 7,331,176 -1,759 0.65% 48,147,408
2017-04-19 2017-04-13 6.567 7,332,935 -36,680 0.65% 48,158,960
2017-04-18 2017-04-12 6.667 7,369,615 -13,065 0.65% 49,133,187
2017-04-13 2017-04-11 6.667 7,382,680 +502,475 0.66% 49,220,291
2017-04-12 2017-04-10 6.567 6,880,205 +36,681 0.61% 45,185,662
2017-04-11 2017-04-07 6.468 6,843,524 +22,109 0.61% 44,263,778
2017-04-10 2017-04-06 6.468 6,821,415 +9,547 0.61% 44,120,778
2017-04-07 2017-04-05 6.468 6,811,868 -15,577 0.61% 44,059,028
2017-04-05 2017-03-31 6.468 6,827,445 +2,010 0.61% 44,159,780
2017-03-30 2017-03-28 6.567 6,825,435 -2,010 0.61% 44,825,960
2017-03-29 2017-03-27 6.468 6,827,445 +25,124 0.61% 44,159,780
2017-03-28 2017-03-24 6.667 6,802,321 -2,512 0.60% 45,351,041
2017-03-24 2017-03-22 6.866 6,804,833 -30,400 0.60% 46,722,050
2017-03-23 2017-03-21 7.065 6,835,233 -28,641 0.61% 48,291,090
2017-03-22 2017-03-20 6.966 6,863,874 -24,119 0.61% 47,810,433
2017-03-21 2017-03-17 6.468 6,887,993 -30,651 0.61% 44,551,403
2017-03-20 2017-03-16 6.567 6,918,644 +5,025 0.61% 45,438,109
2017-03-17 2017-03-15 6.468 6,913,619 +30,148 0.61% 44,717,151
2017-03-16 2017-03-14 6.567 6,883,471 -5,024 0.61% 45,207,111
2017-03-15 2017-03-13 6.667 6,888,495 -7,286 0.61% 45,925,562
2017-03-13 2017-03-09 6.567 6,895,781 +21,104 0.61% 45,287,957
2017-03-10 2017-03-08 6.667 6,874,677 +50,247 0.61% 45,833,438
2017-03-09 2017-03-07 6.667 6,824,430 -25,626 0.61% 45,498,441
2017-03-08 2017-03-06 6.667 6,850,056 -7,537 0.61% 45,669,290
2017-03-07 2017-03-03 6.567 6,857,593 -35,173 0.61% 45,037,158
2017-03-03 2017-03-01 6.767 6,892,766 +15,074 0.61% 46,639,918
2017-03-02 2017-02-28 6.667 6,877,692 +25,124 0.61% 45,853,539
2017-03-01 2017-02-27 6.767 6,852,568 +4,019 0.61% 46,367,918
2017-02-27 2017-02-23 6.767 6,848,549 +16,582 0.61% 46,340,724
2017-02-24 2017-02-22 6.966 6,831,967 -10,803 0.61% 47,588,184
2017-02-23 2017-02-21 6.966 6,842,770 -33,164 0.61% 47,663,432
2017-02-22 2017-02-20 6.866 6,875,934 +55,775 0.61% 47,210,231
2017-02-20 2017-02-16 7.165 6,820,159 +8,542 0.61% 48,863,248
2017-02-17 2017-02-15 7.165 6,811,617 +17,587 0.61% 48,802,048
2017-02-16 2017-02-14 7.264 6,794,030 -6,783 0.60% 49,352,102
2017-02-10 2017-02-08 7.165 6,800,813 -41,455 0.60% 48,724,642
2017-02-09 2017-02-07 7.165 6,842,268 -2,512 0.61% 49,021,648
2017-02-08 2017-02-06 7.264 6,844,780 -25,124 0.61% 49,720,752
2017-02-07 2017-02-03 7.065 6,869,904 +2,513 0.61% 48,536,041
2017-02-03 2017-02-01 6.966 6,867,391 +2,512 0.61% 47,834,930
2017-02-01 2017-01-25 6.866 6,864,879 -7,035 0.61% 47,134,327
2017-01-26 2017-01-24 6.866 6,871,914 +50,248 0.61% 47,182,629
2017-01-25 2017-01-23 6.866 6,821,666 -53,263 0.61% 46,837,626
2017-01-24 2017-01-20 6.966 6,874,929 -2,512 0.61% 47,887,436
2017-01-20 2017-01-18 6.866 6,877,441 +15,074 0.61% 47,220,578
2017-01-18 2017-01-16 6.667 6,862,367 -4,522 0.61% 45,751,367
2017-01-16 2017-01-12 6.767 6,866,889 -502 0.61% 46,464,821
2017-01-13 2017-01-11 7.165 6,867,391 +2,763 0.61% 49,201,643
2017-01-12 2017-01-10 7.165 6,864,628 -2,512 0.61% 49,181,847
2017-01-10 2017-01-06 7.165 6,867,140 +15,074 0.61% 49,199,844
2017-01-06 2017-01-04 7.165 6,852,066 -6,532 0.61% 49,091,846
2017-01-04 2016-12-30 6.866 6,858,598 +3,768 0.61% 47,091,201
2017-01-03 2016-12-29 7.065 6,854,830 -10,049 0.61% 48,429,543
2016-12-30 2016-12-28 6.667 6,864,879 +7,035 0.61% 45,768,114
2016-12-29 2016-12-23 6.667 6,857,844 -74,367 0.61% 45,721,212
2016-12-28 2016-12-22 6.468 6,932,211 -61,051 0.62% 44,837,404
2016-12-23 2016-12-21 6.468 6,993,262 +24,622 0.62% 45,232,281
2016-12-22 2016-12-20 6.269 6,968,640 +5,276 0.62% 43,686,164
2016-12-21 2016-12-19 6.667 6,963,364 +28,390 0.62% 46,424,713
2016-12-20 2016-12-16 7.065 6,934,974 -3,266 0.62% 48,995,762
2016-12-19 2016-12-15 7.065 6,938,240 +5,024 0.62% 49,018,836
2016-12-13 2016-12-09 7.463 6,933,216 -7,537 0.62% 51,742,967
2016-12-12 2016-12-08 7.463 6,940,753 +5,025 0.62% 51,799,216
2016-12-09 2016-12-07 7.364 6,935,728 -5,025 0.62% 51,071,558
2016-12-08 2016-12-06 7.463 6,940,753 +13,065 0.62% 51,799,216
2016-12-07 2016-12-05 7.463 6,927,688 -5,025 0.62% 51,701,711
2016-12-06 2016-12-02 7.563 6,932,713 -15,577 0.62% 52,429,069
2016-12-02 2016-11-30 7.563 6,948,290 -502 0.62% 52,546,871
2016-12-01 2016-11-29 7.463 6,948,792 -4,020 0.62% 51,859,211
2016-11-30 2016-11-28 7.463 6,952,812 -17,084 0.62% 51,889,213
2016-11-28 2016-11-24 7.364 6,969,896 +27,133 0.62% 51,323,155
2016-11-25 2016-11-23 7.463 6,942,763 -8,291 0.62% 51,814,216
2016-11-24 2016-11-22 7.463 6,951,054 +43,465 0.62% 51,876,093
2016-11-23 2016-11-21 7.563 6,907,589 +1,256 0.61% 52,239,067
2016-11-21 2016-11-17 7.762 6,906,333 -55,273 0.61% 53,604,031
2016-11-18 2016-11-16 7.662 6,961,606 -4,019 0.62% 53,340,305
2016-11-17 2016-11-15 7.165 6,965,625 +9,044 0.62% 49,905,443
2016-11-16 2016-11-14 7.264 6,956,581 +3,518 0.62% 50,532,879
2016-11-15 2016-11-11 7.165 6,953,063 +43,212 0.62% 49,815,442
2016-11-14 2016-11-10 7.264 6,909,851 +6,533 0.61% 50,193,430
2016-11-11 2016-11-09 7.364 6,903,318 -754 0.61% 50,832,905
2016-11-10 2016-11-08 7.463 6,904,072 -5,025 0.61% 51,525,463
2016-11-09 2016-11-07 7.662 6,909,097 -63,312 0.61% 52,937,978
2016-11-08 2016-11-04 7.762 6,972,409 +25,124 0.62% 54,116,885
2016-11-07 2016-11-03 7.662 6,947,285 +5,025 0.62% 53,230,577
2016-11-04 2016-11-02 7.662 6,942,260 +7,537 0.62% 53,192,075
2016-11-03 2016-11-01 7.861 6,934,723 +12,562 0.62% 54,514,438
2016-11-01 2016-10-28 8.060 6,922,161 +15,074 0.62% 55,793,300
2016-10-31 2016-10-27 8.060 6,907,087 +18,340 0.61% 55,671,802
2016-10-26 2016-10-24 8.259 6,888,747 +44,972 0.61% 56,894,942
2016-10-25 2016-10-20 8.259 6,843,775 +54,770 0.61% 56,523,513
2016-10-24 2016-10-19 8.359 6,789,005 +21,857 0.60% 56,746,718
2016-10-20 2016-10-18 8.359 6,767,148 +5,025 0.60% 56,564,023
2016-10-19 2016-10-17 8.259 6,762,123 +19,597 0.60% 55,849,140
2016-10-18 2016-10-14 8.060 6,742,526 -37,686 0.60% 54,345,424
2016-10-17 2016-10-13 7.861 6,780,212 +109,791 0.60% 53,299,814
2016-10-14 2016-10-12 7.961 6,670,421 +2,512 0.59% 53,100,494
2016-10-13 2016-10-11 8.060 6,667,909 +98,485 0.59% 53,744,003
2016-10-12 2016-10-07 8.060 6,569,424 +20,099 0.58% 52,950,205
2016-10-11 2016-10-06 8.160 6,549,325 +48,740 0.58% 53,439,911
2016-10-07 2016-10-05 8.160 6,500,585 +74,116 0.58% 53,042,212
2016-10-06 2016-10-04 8.259 6,426,469 +11,054 0.57% 53,076,936
2016-10-05 2016-10-03 8.060 6,415,415 +115,067 0.57% 51,708,877
2016-10-04 2016-09-30 7.762 6,300,348 +105,017 0.56% 48,900,632
2016-10-03 2016-09-29 7.861 6,195,331 +163,807 0.55% 48,702,016
2016-09-30 2016-09-28 8.259 6,031,524 +1,005 0.54% 49,815,040
2016-09-29 2016-09-27 8.259 6,030,519 +46,228 0.54% 49,806,740
2016-09-28 2016-09-26 8.060 5,984,291 +122,855 0.53% 48,233,975
2016-09-27 2016-09-23 8.359 5,861,436 +78,889 0.52% 48,993,520
2016-09-26 2016-09-22 8.757 5,782,547 +59,794 0.51% 50,635,742
2016-09-23 2016-09-21 8.956 5,722,753 +10,050 0.51% 51,251,059
2016-09-22 2016-09-20 8.956 5,712,703 +44,720 0.51% 51,161,054
2016-09-21 2016-09-19 9.055 5,667,983 +15,577 0.50% 51,324,563
2016-09-20 2016-09-15 9.254 5,652,406 +9,044 0.50% 52,308,423
2016-09-19 2016-09-14 9.254 5,643,362 -10,049 0.50% 52,224,728
2016-09-15 2016-09-13 9.354 5,653,411 -1,005 0.50% 52,880,280
2016-09-14 2016-09-12 9.453 5,654,416 +11,054 0.50% 53,452,336
2016-09-13 2016-09-09 9.652 5,643,362 -6,281 0.50% 54,470,953
2016-09-12 2016-09-08 9.752 5,649,643 +4,020 0.50% 55,093,760
2016-09-09 2016-09-07 9.553 5,645,623 +7,537 0.50% 53,930,996
2016-09-08 2016-09-06 9.752 5,638,086 +2,010 0.50% 54,981,059
2016-09-07 2016-09-05 9.951 5,636,076 +31,656 0.50% 56,083,121
2016-09-06 2016-09-02 9.851 5,604,420 -43,967 0.50% 55,210,439
2016-09-05 2016-09-01 9.752 5,648,387 -86,928 0.50% 55,081,512
2016-09-02 2016-08-31 9.553 5,735,315 +3,015 0.51% 54,787,797
2016-09-01 2016-08-30 9.752 5,732,300 -18,089 0.51% 55,899,808
2016-08-31 2016-08-29 9.254 5,750,389 -20,099 0.51% 53,215,176
2016-08-30 2016-08-26 9.155 5,770,488 -5,025 0.51% 52,826,970
2016-08-29 2016-08-25 8.856 5,775,513 +804 0.51% 51,148,854
2016-08-26 2016-08-24 8.956 5,774,709 +10,050 0.51% 51,716,359
2016-08-24 2016-08-22 9.254 5,764,659 -25,124 0.52% 53,347,233
2016-08-23 2016-08-19 9.055 5,789,783 +4,020 0.52% 52,427,483
2016-08-22 2016-08-18 9.354 5,785,763 +72,356 0.52% 54,118,260
2016-08-19 2016-08-17 9.354 5,713,407 -221,089 0.52% 53,441,464
2016-08-18 2016-08-16 9.055 5,934,496 -8,040 0.54% 53,737,884
2016-08-17 2016-08-15 8.856 5,942,536 -20,852 0.54% 52,628,036
2016-08-16 2016-08-12 8.657 5,963,388 +6,281 0.54% 51,625,902
2016-08-15 2016-08-11 8.657 5,957,107 +57,784 0.54% 51,571,526
2016-08-12 2016-08-10 8.558 5,899,323 +192,197 0.53% 50,484,256
2016-08-11 2016-08-09 8.657 5,707,126 +146,723 0.52% 49,407,405
2016-08-10 2016-08-08 8.558 5,560,403 +45,474 0.50% 47,583,902
2016-08-09 2016-08-05 8.359 5,514,929 +398,965 0.50% 46,097,200
2016-08-04 2016-08-01 8.359 5,115,964 +7,537 0.46% 42,762,403
2016-08-01 2016-07-28 8.657 5,108,427 +16,582 0.46% 44,224,382
2016-07-29 2016-07-27 8.657 5,091,845 +62,809 0.46% 44,080,830
2016-07-28 2016-07-26 8.458 5,029,036 -51,252 0.46% 42,536,231
2016-07-27 2016-07-25 8.458 5,080,288 +2,010 0.46% 42,969,727
2016-07-26 2016-07-22 8.657 5,078,278 -15,577 0.46% 43,963,378
2016-07-22 2016-07-20 8.359 5,093,855 +3,517 0.46% 42,577,602
2016-07-21 2016-07-19 8.259 5,090,338 +5,025 0.46% 42,041,678
2016-07-20 2016-07-18 8.359 5,085,313 +10,803 0.46% 42,506,202
2016-07-19 2016-07-15 8.359 5,074,510 +176,872 0.46% 42,415,904
2016-07-18 2016-07-14 8.259 4,897,638 -10,552 0.44% 40,450,147
2016-07-15 2016-07-13 8.359 4,908,190 +48,237 0.44% 41,025,698
2016-07-14 2016-07-12 8.259 4,859,953 +1,005 0.44% 40,138,902
2016-07-13 2016-07-11 8.160 4,858,948 -3,015 0.44% 39,647,101
2016-07-12 2016-07-08 8.060 4,861,963 +3,518 0.44% 39,187,901
2016-07-11 2016-07-07 8.160 4,858,445 +5,025 0.44% 39,642,997
2016-07-08 2016-07-06 8.359 4,853,420 +2,009 0.44% 40,567,897
2016-07-07 2016-07-05 8.558 4,851,411 +1,759 0.44% 41,516,607
2016-07-06 2016-07-04 8.657 4,849,652 -18,089 0.44% 41,984,130
2016-07-05 2016-06-30 8.558 4,867,741 +42,710 0.44% 41,656,353
2016-06-30 2016-06-28 8.458 4,825,031 -14,069 0.44% 40,810,730
2016-06-29 2016-06-27 8.458 4,839,100 +6,030 0.44% 40,929,728
2016-06-28 2016-06-24 8.558 4,833,070 -125,619 0.44% 41,359,651
2016-06-27 2016-06-23 8.956 4,958,689 -50,248 0.45% 44,408,358
2016-06-23 2016-06-21 9.055 5,008,937 -9,044 0.45% 45,356,788
2016-06-22 2016-06-20 8.657 5,017,981 +5,025 0.45% 43,441,378
2016-06-21 2016-06-17 8.657 5,012,956 +2,512 0.45% 43,397,876
2016-06-16 2016-06-14 8.657 5,010,444 +8,040 0.45% 43,376,129
2016-06-15 2016-06-13 8.657 5,002,404 +5,024 0.45% 43,306,526
2016-06-14 2016-06-10 9.055 4,997,380 -5,527 0.45% 45,252,138
2016-06-10 2016-06-07 9.254 5,002,907 +754 0.45% 46,297,838
2016-06-08 2016-06-06 9.155 5,002,153 +10,049 0.45% 45,793,109
2016-06-07 2016-06-03 9.254 4,992,104 -3,014 0.45% 46,197,865
2016-06-03 2016-06-01 8.956 4,995,118 -2,513 0.45% 44,734,604
2016-06-02 2016-05-31 8.856 4,997,631 +10,050 0.45% 44,259,808
2016-06-01 2016-05-30 8.956 4,987,581 -10,050 0.45% 44,667,105
2016-05-31 2016-05-27 8.856 4,997,631 +2,513 0.45% 44,259,808
2016-05-30 2016-05-26 8.856 4,995,118 -20,099 0.45% 44,237,552
2016-05-26 2016-05-24 8.956 5,015,217 +6,532 0.45% 44,914,603
2016-05-25 2016-05-23 8.956 5,008,685 -2,010 0.45% 44,856,105
2016-05-23 2016-05-19 9.055 5,010,695 -503 0.45% 45,372,707
2016-05-20 2016-05-18 9.453 5,011,198 -39,695 0.45% 47,371,867
2016-05-19 2016-05-17 8.757 5,050,893 +2,512 0.46% 44,228,903
2016-05-17 2016-05-13 8.657 5,048,381 +42,208 0.46% 43,704,556
2016-05-13 2016-05-11 8.657 5,006,173 +2,010 0.45% 43,339,155
2016-05-12 2016-05-10 8.558 5,004,163 +24,621 0.45% 42,823,803
2016-05-11 2016-05-09 8.757 4,979,542 -10,552 0.45% 43,604,108
2016-05-10 2016-05-06 8.757 4,990,094 +48,238 0.45% 43,696,508
2016-05-09 2016-05-05 8.956 4,941,856 -50,248 0.45% 44,257,607
2016-05-06 2016-05-04 8.956 4,992,104 +15,828 0.45% 44,707,611
2016-05-05 2016-05-03 9.155 4,976,276 -37,183 0.45% 45,556,213
2016-05-04 2016-04-29 9.354 5,013,459 +23,114 0.45% 46,894,364
2016-05-03 2016-04-28 9.254 4,990,345 +34,671 0.45% 46,181,587
2016-04-29 2016-04-27 9.453 4,955,674 +3,768 0.45% 46,846,987
2016-04-28 2016-04-26 9.553 4,951,906 -9,044 0.45% 47,304,119
2016-04-27 2016-04-25 9.354 4,960,950 +1,005 0.45% 46,403,211
2016-04-26 2016-04-22 9.752 4,959,945 -13,316 0.45% 48,368,015
2016-04-25 2016-04-21 9.951 4,973,261 +10,552 0.45% 49,487,622
2016-04-22 2016-04-20 9.951 4,962,709 -34,168 0.45% 49,382,622
2016-04-21 2016-04-19 9.851 4,996,877 +55,775 0.45% 49,225,392
2016-04-20 2016-04-18 9.453 4,941,102 +24,872 0.45% 46,709,235
2016-04-19 2016-04-15 9.553 4,916,230 -11,808 0.45% 46,963,316
2016-04-18 2016-04-14 9.155 4,928,038 +25,877 0.45% 45,114,610
2016-04-15 2016-04-13 9.155 4,902,161 -17,084 0.44% 44,877,714
2016-04-14 2016-04-12 9.155 4,919,245 -3,517 0.45% 45,034,113
2016-04-13 2016-04-11 9.055 4,922,762 -62,809 0.45% 44,576,459
2016-04-12 2016-04-08 8.657 4,985,571 +5,024 0.45% 43,160,800
2016-04-11 2016-04-07 8.757 4,980,547 -9,798 0.45% 43,612,908
2016-04-07 2016-04-05 8.359 4,990,345 -502 0.45% 41,712,401
2016-04-06 2016-04-01 8.558 4,990,847 +2,512 0.45% 42,709,849
2016-04-05 2016-03-31 8.558 4,988,335 +8,291 0.45% 42,688,353
2016-04-01 2016-03-30 8.657 4,980,044 -14,572 0.45% 43,112,952
2016-03-31 2016-03-29 8.558 4,994,616 -15,074 0.45% 42,742,103
2016-03-30 2016-03-24 8.458 5,009,690 +5,025 0.45% 42,372,600
2016-03-29 2016-03-23 8.757 5,004,665 +2,512 0.45% 43,824,101
2016-03-23 2016-03-21 8.856 5,002,153 +4,020 0.45% 44,299,855
2016-03-22 2016-03-18 8.757 4,998,133 +5,024 0.45% 43,766,903
2016-03-21 2016-03-17 8.856 4,993,109 +10,552 0.45% 44,219,760
2016-03-18 2016-03-16 8.856 4,982,557 +24,622 0.45% 44,126,310
2016-03-17 2016-03-15 9.155 4,957,935 -9,547 0.45% 45,388,307
2016-03-16 2016-03-14 8.956 4,967,482 +502 0.45% 44,487,105
2016-03-14 2016-03-10 8.558 4,966,980 +7,286 0.45% 42,505,604
2016-03-11 2016-03-09 8.856 4,959,694 +10,050 0.45% 43,923,832
2016-03-10 2016-03-08 9.155 4,949,644 +9,547 0.45% 45,312,406
2016-03-09 2016-03-07 9.453 4,940,097 -16,833 0.45% 46,699,735
2016-03-08 2016-03-04 8.757 4,956,930 +251 0.45% 43,406,102
2016-03-07 2016-03-03 8.856 4,956,679 +19,345 0.45% 43,897,131
2016-03-04 2016-03-02 8.160 4,937,334 -6,532 0.45% 40,286,700
2016-03-03 2016-03-01 7.961 4,943,866 +13,567 0.45% 39,356,096
2016-03-02 2016-02-29 8.060 4,930,299 -23,114 0.45% 39,738,696
2016-02-29 2016-02-25 7.662 4,953,413 +26,129 0.45% 37,953,392
2016-02-26 2016-02-24 7.563 4,927,284 -74,869 0.45% 37,262,889
2016-02-25 2016-02-23 7.861 5,002,153 +26,882 0.51% 39,322,344
2016-02-24 2016-02-22 7.961 4,975,271 -1,005 0.51% 39,606,098
2016-02-23 2016-02-19 7.463 4,976,276 +1,005 0.51% 37,138,217
2016-02-19 2016-02-17 6.767 4,975,271 +2,010 0.51% 33,665,183
2016-02-18 2016-02-16 6.966 4,973,261 +754 0.51% 34,641,335
2016-02-17 2016-02-15 6.866 4,972,507 -68,085 0.51% 34,141,282
2016-02-16 2016-02-12 6.767 5,040,592 +22,108 0.52% 34,107,178
2016-02-15 2016-02-11 6.567 5,018,484 +4,020 0.52% 32,958,832
2016-02-12 2016-02-05 6.567 5,014,464 -2,010 0.52% 32,932,431
2016-02-11 2016-02-04 6.567 5,016,474 -251 0.52% 32,945,631
2016-02-05 2016-02-03 6.368 5,016,725 -11,306 0.52% 31,948,877
2016-02-03 2016-02-01 6.468 5,028,031 +6,281 0.52% 32,521,205
2016-02-02 2016-01-29 6.567 5,021,750 +92,456 0.52% 32,980,281
2016-02-01 2016-01-28 6.269 4,929,294 +47,735 0.51% 30,901,574
2016-01-29 2016-01-27 6.368 4,881,559 +2,010 0.50% 31,088,076
2016-01-28 2016-01-26 6.567 4,879,549 +52,760 0.50% 32,046,378
2016-01-27 2016-01-25 7.065 4,826,789 +2,512 0.50% 34,101,383
2016-01-26 2016-01-22 7.065 4,824,277 +9,296 0.50% 34,083,636
2016-01-25 2016-01-21 6.866 4,814,981 +27,636 0.49% 33,059,707
2016-01-22 2016-01-20 7.463 4,787,345 +2,512 0.49% 35,728,215
2016-01-21 2016-01-19 7.861 4,784,833 +503 0.49% 37,613,973
2016-01-20 2016-01-18 7.563 4,784,330 -6,532 0.49% 36,181,790
2016-01-19 2016-01-15 7.762 4,790,862 -11,306 0.49% 37,184,641
2016-01-18 2016-01-14 7.861 4,802,168 +6,783 0.49% 37,750,245
2016-01-15 2016-01-13 8.060 4,795,385 +11,055 0.49% 38,651,276
2016-01-14 2016-01-12 7.961 4,784,330 -1,508 0.49% 38,086,095
2016-01-13 2016-01-11 8.060 4,785,838 +1,005 0.49% 38,574,326
2016-01-12 2016-01-08 8.657 4,784,833 +269,830 0.49% 41,422,983
2016-01-11 2016-01-07 8.956 4,515,003 +73,110 0.46% 40,434,854
2016-01-08 2016-01-06 9.354 4,441,893 +1,507 0.46% 41,548,110
2016-01-07 2016-01-05 9.354 4,440,386 +2,513 0.46% 41,534,014
2016-01-06 2016-01-04 9.453 4,437,873 +75,873 0.46% 41,952,110
2016-01-05 2015-12-31 9.553 4,362,000 +1,005 0.45% 41,668,918
2016-01-04 2015-12-29 9.752 4,360,995 +6,532 0.45% 42,527,220
2015-12-30 2015-12-28 9.752 4,354,463 +3,518 0.45% 42,463,522
2015-12-29 2015-12-24 9.851 4,350,945 +43,715 0.45% 42,862,167
2015-12-28 2015-12-22 9.553 4,307,230 +6,030 0.44% 41,145,716
2015-12-23 2015-12-21 9.453 4,301,200 +8,039 0.44% 40,660,112
2015-12-22 2015-12-18 9.752 4,293,161 -4,019 0.44% 41,865,722
2015-12-21 2015-12-17 9.951 4,297,180 +21,104 0.44% 42,760,116
2015-12-18 2015-12-16 10.150 4,276,076 +27,133 0.44% 43,401,118
2015-12-11 2015-12-09 9.254 4,248,943 -8,039 0.44% 39,320,514
2015-12-10 2015-12-08 9.453 4,256,982 +2,010 0.44% 40,242,111
2015-12-09 2015-12-07 9.652 4,254,972 +50,498 0.44% 41,069,912
2015-12-08 2015-12-04 9.851 4,204,474 +503 0.43% 41,419,247
2015-12-07 2015-12-03 9.951 4,203,971 +10,049 0.43% 41,832,618
2015-12-04 2015-12-02 9.951 4,193,922 +10,552 0.43% 41,732,623
2015-12-03 2015-12-01 9.851 4,183,370 -6,029 0.43% 41,211,346
2015-12-02 2015-11-30 9.951 4,189,399 +12,561 0.43% 41,687,616
2015-12-01 2015-11-27 9.652 4,176,838 +36,179 0.43% 40,315,746
2015-11-30 2015-11-26 9.851 4,140,659 +11,054 0.43% 40,790,590
2015-11-27 2015-11-25 9.951 4,129,605 +23,868 0.43% 41,092,621
2015-11-26 2015-11-24 10.150 4,105,737 +28,138 0.42% 41,672,219
2015-11-24 2015-11-20 10.150 4,077,599 -24,872 0.42% 41,386,626
2015-11-23 2015-11-19 10.150 4,102,471 -503 0.42% 41,639,070
2015-11-20 2015-11-18 10.150 4,102,974 +12,813 0.42% 41,644,176
2015-11-19 2015-11-17 10.150 4,090,161 -2,261 0.42% 41,514,127
2015-11-18 2015-11-16 9.951 4,092,422 +20,602 0.42% 40,722,623
2015-11-17 2015-11-13 10.150 4,071,820 +465,794 0.42% 41,327,970
2015-11-16 2015-11-12 10.349 3,606,026 +3,015 0.37% 37,317,928
2015-11-13 2015-11-11 9.851 3,603,011 +4,271 0.37% 35,494,096
2015-11-12 2015-11-10 9.851 3,598,740 +591,916 0.37% 35,452,021
2015-11-11 2015-11-09 9.951 3,006,824 +9,045 0.31% 29,920,121
2015-11-10 2015-11-06 10.349 2,997,779 +13,566 0.31% 31,023,321
2015-11-09 2015-11-05 10.548 2,984,213 +5,025 0.31% 31,476,832
2015-11-06 2015-11-04 10.548 2,979,188 +65,322 0.31% 31,423,829
2015-11-04 2015-11-02 10.548 2,913,866 +8,040 0.32% 30,734,827
2015-11-03 2015-10-30 10.747 2,905,826 -2,513 0.32% 31,228,325
2015-11-02 2015-10-29 10.747 2,908,339 +12,562 0.32% 31,255,332
2015-10-30 2015-10-28 10.747 2,895,777 +38,691 0.32% 31,120,331
2015-10-29 2015-10-27 10.946 2,857,086 +20,852 0.31% 31,273,129
2015-10-28 2015-10-26 10.747 2,836,234 +11,055 0.31% 30,480,434
2015-10-27 2015-10-23 10.946 2,825,179 +29,897 0.31% 30,923,880
2015-10-26 2015-10-22 11.543 2,795,282 +22,360 0.30% 32,265,541
2015-10-23 2015-10-20 11.941 2,772,922 -1,758 0.30% 33,111,147
2015-10-22 2015-10-19 11.941 2,774,680 +19,847 0.30% 33,132,140
2015-10-20 2015-10-16 10.747 2,754,833 -3,517 0.30% 29,605,634
2015-10-19 2015-10-15 11.145 2,758,350 +251 0.30% 30,741,335
2015-10-16 2015-10-14 10.548 2,758,099 +14,823 0.30% 29,091,830
2015-10-15 2015-10-13 10.946 2,743,276 -23,113 0.30% 30,027,386
2015-10-14 2015-10-12 10.946 2,766,389 -35,174 0.30% 30,280,376
2015-10-13 2015-10-09 10.548 2,801,563 +11,808 0.30% 29,550,279
2015-10-12 2015-10-08 10.747 2,789,755 -10,049 0.30% 29,980,934
2015-10-09 2015-10-07 10.946 2,799,804 -12,562 0.30% 30,646,130
2015-10-08 2015-10-06 10.747 2,812,366 +5,276 0.31% 30,223,929
2015-10-07 2015-10-05 10.946 2,807,090 +12,059 0.31% 30,725,882
2015-10-06 2015-10-02 11.145 2,795,031 -136,673 0.30% 31,150,139
2015-10-05 2015-09-30 11.145 2,931,704 +10,552 0.32% 32,673,336
2015-10-02 2015-09-29 10.349 2,921,152 +4,020 0.32% 30,230,326
2015-09-30 2015-09-25 10.747 2,917,132 +9,296 0.32% 31,349,828
2015-09-29 2015-09-24 10.946 2,907,836 -30,651 0.32% 31,828,629
2015-09-25 2015-09-23 10.946 2,938,487 +7,788 0.32% 32,164,129
2015-09-24 2015-09-22 10.150 2,930,699 +5,025 0.32% 29,745,873
2015-09-22 2015-09-18 9.553 2,925,674 +6,532 0.32% 27,948,113
2015-09-21 2015-09-17 9.453 2,919,142 -1,005 0.32% 27,595,239
2015-09-18 2015-09-16 9.652 2,920,147 +1,005 0.32% 28,185,892
2015-09-17 2015-09-15 9.354 2,919,142 +4,020 0.32% 27,304,763
2015-09-16 2015-09-14 9.553 2,915,122 +11,054 0.32% 27,847,313
2015-09-15 2015-09-11 9.553 2,904,068 +4,774 0.32% 27,741,718
2015-09-14 2015-09-10 9.553 2,899,294 +11,808 0.32% 27,696,113
2015-09-11 2015-09-09 9.851 2,887,486 +2,764 0.31% 28,445,293
2015-09-10 2015-09-08 9.652 2,884,722 +1,005 0.31% 27,843,962
2015-09-09 2015-09-07 9.453 2,883,717 +19,094 0.31% 27,260,359
2015-09-08 2015-09-04 9.254 2,864,623 -2,513 0.31% 26,509,757
2015-09-07 2015-09-02 9.354 2,867,136 -10,049 0.31% 26,818,314
2015-09-04 2015-09-01 9.354 2,877,185 +2,010 0.31% 26,912,310
2015-09-02 2015-08-31 9.553 2,875,175 -52,760 0.31% 27,465,711
2015-09-01 2015-08-28 9.752 2,927,935 +11,557 0.32% 28,552,414
2015-08-31 2015-08-27 9.752 2,916,378 +10,552 0.32% 28,439,714
2015-08-28 2015-08-26 9.254 2,905,826 +28,641 0.32% 26,891,058
2015-08-27 2015-08-25 9.254 2,877,185 +279,878 0.31% 26,626,009
2015-08-26 2015-08-24 9.652 2,597,307 -3,266 0.28% 25,069,770
2015-08-25 2015-08-21 10.548 2,600,573 +10,804 0.28% 27,430,280
2015-08-24 2015-08-20 11.145 2,589,769 +502 0.28% 28,862,529
2015-08-21 2015-08-19 10.946 2,589,267 -33,163 0.28% 28,341,632
2015-08-20 2015-08-18 10.747 2,622,430 +38,188 0.29% 28,182,726
2015-08-19 2015-08-17 11.941 2,584,242 +22,862 0.28% 30,858,141
2015-08-14 2015-08-12 9.254 2,561,380 +55,021 0.28% 23,703,490
2015-08-12 2015-08-10 10.349 2,506,359 +1,005 0.27% 25,937,729
2015-08-11 2015-08-07 9.851 2,505,354 +11,557 0.27% 24,680,822
2015-08-06 2015-08-04 9.951 2,493,797 +503 0.27% 24,815,123
2015-08-05 2015-08-03 9.851 2,493,294 +5,025 0.27% 24,562,016
2015-08-03 2015-07-30 10.349 2,488,269 +48,237 0.27% 25,750,520
2015-07-31 2015-07-29 10.548 2,440,032 +8,542 0.27% 25,736,929
2015-07-30 2015-07-28 10.548 2,431,490 +4,523 0.27% 25,646,829
2015-07-29 2015-07-27 10.548 2,426,967 -22,109 0.27% 25,599,122
2015-07-27 2015-07-23 11.145 2,449,076 +6,029 0.27% 27,294,530
2015-07-23 2015-07-21 10.548 2,443,047 +14,070 0.27% 25,768,730
2015-07-22 2015-07-20 10.548 2,428,977 -1,005 0.27% 25,620,323
2015-07-21 2015-07-17 10.747 2,429,982 -4,020 0.27% 26,114,526
2015-07-20 2015-07-16 10.548 2,434,002 -18,089 0.27% 25,673,326
2015-07-17 2015-07-15 10.548 2,452,091 +9,044 0.27% 25,864,124
2015-07-16 2015-07-14 11.344 2,443,047 +2,010 0.27% 27,713,540
2015-07-15 2015-07-13 11.543 2,441,037 +43,213 0.27% 28,176,541
2015-07-14 2015-07-10 10.946 2,397,824 -1,005 0.26% 26,246,133
2015-07-13 2015-07-09 9.951 2,398,829 +12,060 0.26% 23,870,121
2015-07-10 2015-07-08 8.558 2,386,769 -37,184 0.26% 20,425,099
2015-07-09 2015-07-07 9.752 2,423,953 +24,119 0.27% 23,637,721
2015-07-08 2015-07-06 10.946 2,399,834 +91,451 0.26% 26,268,134
2015-07-07 2015-07-03 11.941 2,308,383 +78,386 0.25% 27,564,140
2015-07-06 2015-07-02 13.732 2,229,997 -103,510 0.24% 30,622,363
2015-07-03 2015-06-30 14.130 2,333,507 -2,010 0.26% 32,972,569
2015-07-02 2015-06-29 14.329 2,335,517 -59,292 0.26% 33,465,773
2015-06-30 2015-06-26 15.324 2,394,809 +12,059 0.26% 36,698,383
2015-06-29 2015-06-25 15.921 2,382,750 -13,064 0.26% 37,936,197
2015-06-26 2015-06-24 15.722 2,395,814 -30,149 0.26% 37,667,389
2015-06-25 2015-06-23 14.130 2,425,963 -16,079 0.27% 34,278,977
2015-06-24 2015-06-22 13.533 2,442,042 +6,030 0.27% 33,048,166
2015-06-23 2015-06-19 13.931 2,436,012 -6,030 0.27% 33,936,167
2015-06-22 2015-06-18 13.732 2,442,042 +36,179 0.27% 33,534,169
2015-06-19 2015-06-17 13.732 2,405,863 +17,084 0.26% 33,037,358
2015-06-18 2015-06-16 13.732 2,388,779 +12,059 0.26% 32,802,760
2015-06-17 2015-06-15 14.727 2,376,720 +2,010 0.26% 35,002,178
2015-06-16 2015-06-12 15.125 2,374,710 +16,079 0.26% 35,917,781
2015-06-15 2015-06-11 15.324 2,358,631 -5,025 0.26% 36,143,987
2015-06-12 2015-06-10 14.926 2,363,656 -2,009 0.26% 35,280,186
2015-06-11 2015-06-09 15.324 2,365,665 +45,222 0.26% 36,251,777
2015-06-10 2015-06-08 15.921 2,320,443 -3,015 0.25% 36,944,196
2015-06-09 2015-06-05 15.722 2,323,458 -4,019 0.25% 36,529,796
2015-06-08 2015-06-04 15.921 2,327,477 +16,079 0.26% 37,056,186
2015-06-05 2015-06-03 15.921 2,311,398 +10,049 0.25% 36,800,189
2015-06-04 2015-06-02 15.921 2,301,349 -10,049 0.25% 36,640,197
2015-06-03 2015-06-01 16.319 2,311,398 +24,119 0.25% 37,720,194
2015-06-02 2015-05-29 16.518 2,287,279 +63,312 0.25% 37,781,793
2015-06-01 2015-05-28 16.120 2,223,967 +3,014 0.24% 35,850,786
2015-05-29 2015-05-27 16.319 2,220,953 +74,367 0.25% 36,244,202
2015-05-28 2015-05-26 16.717 2,146,586 +8,039 0.24% 35,884,996
2015-05-27 2015-05-22 15.921 2,138,547 +16,080 0.24% 34,048,197
2015-05-26 2015-05-21 16.120 2,122,467 +26,128 0.24% 34,214,586
2015-05-22 2015-05-20 15.921 2,096,339 +4,020 0.23% 33,376,195
2015-05-21 2015-05-19 15.921 2,092,319 +7,035 0.23% 33,312,192
2015-05-20 2015-05-18 15.921 2,085,284 -12,060 0.23% 33,200,187
2015-05-19 2015-05-15 15.523 2,097,344 +42,208 0.23% 32,557,391
2015-05-18 2015-05-14 15.921 2,055,136 +23,114 0.23% 32,720,195
2015-05-15 2015-05-13 16.319 2,032,022 +3,015 0.23% 33,160,997
2015-05-14 2015-05-12 16.717 2,029,007 -60,297 0.23% 33,919,400
2015-05-13 2015-05-11 15.722 2,089,304 -24,119 0.23% 32,848,387
2015-05-12 2015-05-08 15.324 2,113,423 +12,060 0.24% 32,386,386
2015-05-11 2015-05-07 14.926 2,101,363 -132,654 0.23% 31,365,172
2015-05-08 2015-05-06 15.921 2,234,017 -8,241 0.25% 35,568,192
2015-05-07 2015-05-05 16.916 2,242,258 -25,123 0.25% 37,930,611
2015-05-06 2015-05-04 16.120 2,267,381 +13,064 0.25% 36,550,628
2015-05-05 2015-04-30 15.324 2,254,317 +12,059 0.25% 34,545,465
2015-05-04 2015-04-29 14.727 2,242,258 +31,154 0.25% 33,021,943
2015-04-30 2015-04-28 14.727 2,211,104 -36,178 0.25% 32,563,136
2015-04-29 2015-04-27 13.334 2,247,282 -205,010 0.25% 29,965,236
2015-04-27 2015-04-23 11.543 2,452,292 -6,030 0.27% 28,306,456
2015-04-24 2015-04-22 11.543 2,458,322 +21,104 0.27% 28,376,060
2015-04-23 2015-04-21 11.344 2,437,218 +15,074 0.27% 27,647,417
2015-04-22 2015-04-20 11.344 2,422,144 -36,178 0.27% 27,476,420
2015-04-21 2015-04-17 11.145 2,458,322 -1,863,178 0.27% 27,397,575
2015-04-20 2015-04-16 11.742 4,321,500 -43,213 0.48% 50,742,500
2015-04-17 2015-04-15 11.742 4,364,713 +3,015 0.49% 51,249,901
2015-04-16 2015-04-14 11.543 4,361,698 +12,059 0.49% 50,346,457
2015-04-15 2015-04-13 11.742 4,349,639 -111,549 0.48% 51,072,904
2015-04-14 2015-04-10 10.548 4,461,188 -36,178 0.50% 47,055,644
2015-04-13 2015-04-09 11.145 4,497,366 -75,372 0.50% 50,122,369
2015-04-10 2015-04-08 10.150 4,572,738 -1,005 0.51% 46,412,164
2015-04-09 2015-04-02 9.652 4,573,743 -6,029 0.51% 44,146,759
2015-04-08 2015-04-01 9.752 4,579,772 +1,005 0.51% 44,660,673
2015-04-02 2015-03-31 9.354 4,578,767 +2,009 0.51% 42,828,388
2015-04-01 2015-03-30 9.055 4,576,758 +5,025 0.51% 41,443,333
2015-03-25 2015-03-23 8.757 4,571,733 +4,020 0.52% 40,033,067
2015-03-24 2015-03-20 8.956 4,567,713 +20,099 0.52% 40,906,908
2015-03-20 2015-03-18 9.354 4,547,614 +5,025 0.52% 42,536,992
2015-03-18 2015-03-16 8.757 4,542,589 -5,025 0.52% 39,777,863
2015-03-12 2015-03-10 9.055 4,547,614 +14,069 0.52% 41,179,429
2015-03-11 2015-03-09 9.553 4,533,545 +15,075 0.52% 43,307,638
2015-03-10 2015-03-06 9.951 4,518,470 +18,089 0.52% 44,962,115
2015-03-09 2015-03-05 10.150 4,500,381 +16,079 0.51% 45,677,759
2015-03-06 2015-03-04 10.349 4,484,302 -3,015 0.51% 46,407,003
2015-03-04 2015-03-02 9.752 4,487,317 -5,025 0.51% 43,759,078
2015-03-03 2015-02-27 9.652 4,492,342 -10,049 0.51% 43,361,059
2015-03-02 2015-02-26 9.652 4,502,391 +6,029 0.51% 43,458,054
2015-02-27 2015-02-25 9.752 4,496,362 +3,015 0.52% 43,847,282
2015-02-26 2015-02-24 9.553 4,493,347 +25,124 0.52% 42,923,638
2015-02-25 2015-02-23 9.354 4,468,223 -5,025 0.51% 41,794,393
2015-02-23 2015-02-16 9.851 4,473,248 -3,015 0.51% 44,067,002
2015-02-17 2015-02-13 9.752 4,476,263 +5,025 0.51% 43,651,282
2015-02-16 2015-02-12 9.553 4,471,238 +13,065 0.51% 42,712,437
2015-02-13 2015-02-11 9.453 4,458,173 -23,114 0.51% 42,144,010
2015-02-12 2015-02-10 9.752 4,481,287 -46,228 0.51% 43,700,275
2015-02-10 2015-02-06 9.951 4,527,515 +310,530 0.52% 45,052,120
2015-02-09 2015-02-05 8.856 4,216,985 +345,703 0.48% 37,346,284
2015-02-06 2015-02-04 8.657 3,871,282 +10,049 0.44% 33,514,241
2015-02-05 2015-02-03 8.956 3,861,233 -10,049 0.44% 34,579,909
2015-02-04 2015-02-02 9.055 3,871,282 +439,163 0.44% 35,055,126
2015-02-03 2015-01-30 8.757 3,432,119 -2,010 0.39% 30,053,866
2015-01-30 2015-01-28 8.458 3,434,129 +418,060 0.39% 29,046,303
2015-01-29 2015-01-27 8.359 3,016,069 -40,198 0.35% 25,210,177
2015-01-28 2015-01-26 8.458 3,056,267 +207,019 0.35% 25,850,298
2015-01-27 2015-01-23 8.060 2,849,248 +153,758 0.33% 22,965,220
2015-01-21 2015-01-19 7.662 2,695,490 +5,025 0.31% 20,653,030
2015-01-20 2015-01-16 7.762 2,690,465 -2,010 0.31% 20,882,250
2015-01-13 2015-01-09 7.762 2,692,475 +5,024 0.31% 20,897,850
2015-01-12 2015-01-08 7.861 2,687,451 -13,064 0.31% 21,126,277
2015-01-05 2014-12-31 7.662 2,700,515 -5,025 0.31% 20,691,532
2014-12-30 2014-12-24 7.662 2,705,540 -8,039 0.31% 20,730,034
2014-12-22 2014-12-18 7.463 2,713,579 -1,005 0.31% 20,251,587
2014-12-19 2014-12-17 7.762 2,714,584 +5,024 0.31% 21,069,451
2014-12-17 2014-12-15 7.861 2,709,560 -1,004 0.31% 21,300,078
2014-12-16 2014-12-12 8.160 2,710,564 +6,029 0.31% 22,117,134
2014-12-12 2014-12-10 7.961 2,704,535 +5,025 0.31% 21,529,697
2014-12-11 2014-12-09 7.463 2,699,510 -2,010 0.31% 20,146,589
2014-12-10 2014-12-08 7.861 2,701,520 -5,025 0.31% 21,236,875
2014-12-09 2014-12-05 8.160 2,706,545 -11,054 0.31% 22,084,341
2014-12-08 2014-12-04 8.458 2,717,599 -2,010 0.31% 22,985,800
2014-12-05 2014-12-03 8.060 2,719,609 +20,099 0.31% 21,920,316
2014-12-04 2014-12-02 8.657 2,699,510 +7,035 0.31% 23,370,044
2014-12-03 2014-12-01 8.359 2,692,475 +31,153 0.31% 22,505,377
2014-12-02 2014-11-28 9.254 2,661,322 +1,005 0.31% 24,628,372
2014-12-01 2014-11-27 9.254 2,660,317 +2,010 0.31% 24,619,072
2014-11-28 2014-11-26 9.453 2,658,307 +1,005 0.30% 25,129,513
2014-11-27 2014-11-25 9.553 2,657,302 +26,129 0.30% 25,384,434
2014-11-26 2014-11-24 9.752 2,631,173 +12,059 0.30% 25,658,473
2014-11-25 2014-11-21 9.951 2,619,114 +14,069 0.30% 26,062,120
2014-11-24 2014-11-20 9.951 2,605,045 -38,188 0.30% 25,922,123
2014-11-21 2014-11-19 9.851 2,643,233 +7,035 0.30% 26,039,100
2014-11-20 2014-11-18 9.951 2,636,198 +5,025 0.30% 26,232,118
2014-11-19 2014-11-17 10.150 2,631,173 -3,015 0.30% 26,705,758
2014-11-18 2014-11-14 10.548 2,634,188 -22,109 0.30% 27,784,844
2014-11-17 2014-11-13 10.548 2,656,297 -2,010 0.30% 28,018,045
2014-11-14 2014-11-12 10.747 2,658,307 +9,044 0.30% 28,568,288
2014-11-13 2014-11-11 10.747 2,649,263 -27,133 0.30% 28,471,094
2014-11-12 2014-11-10 10.150 2,676,396 +3,015 0.31% 27,164,760
2014-11-11 2014-11-07 9.951 2,673,381 -3,015 0.31% 26,602,116
2014-11-07 2014-11-05 10.349 2,676,396 -6,030 0.31% 27,697,403
2014-11-06 2014-11-04 10.349 2,682,426 -12,059 0.31% 27,759,806
2014-11-05 2014-11-03 9.951 2,694,485 +54,267 0.31% 26,812,117
2014-09-01 2014-08-28 10.946 2,640,218 -44,218 0.30% 28,899,332
2014-08-28 2014-08-26 9.851 2,684,436 -3,015 0.31% 26,445,001
2014-08-27 2014-08-25 10.349 2,687,451 -2,010 0.31% 27,811,808
2014-08-26 2014-08-22 9.851 2,689,461 -2,009 0.31% 26,494,503
2014-08-25 2014-08-21 9.851 2,691,470 -5,025 0.31% 26,514,294
2014-08-22 2014-08-20 9.851 2,696,495 -26,129 0.31% 26,563,797
2014-08-21 2014-08-19 9.652 2,722,624 +9,045 0.31% 26,279,357
2014-08-20 2014-08-18 9.752 2,713,579 +20,099 0.31% 26,462,074
2014-08-19 2014-08-15 9.951 2,693,480 +3,015 0.31% 26,802,116
2014-08-18 2014-08-14 9.851 2,690,465 +1,004 0.31% 26,504,394
2014-08-14 2014-08-12 10.150 2,689,461 +2,010 0.31% 27,297,367
2014-08-13 2014-08-11 9.752 2,687,451 -2,010 0.31% 26,207,281
2014-08-12 2014-08-08 9.752 2,689,461 +33,164 0.31% 26,226,882
2014-08-11 2014-08-07 9.752 2,656,297 -36,178 0.30% 25,903,476
2014-08-08 2014-08-06 9.951 2,692,475 +1,005 0.31% 26,792,116
2014-08-07 2014-08-05 9.851 2,691,470 -3,015 0.31% 26,514,294
2014-08-06 2014-08-04 9.951 2,694,485 +7,034 0.31% 26,812,117
2014-08-05 2014-08-01 9.752 2,687,451 -5,024 0.31% 26,207,281
2014-08-04 2014-07-31 9.951 2,692,475 +151,747 0.31% 26,792,116
2014-08-01 2014-07-30 10.349 2,540,728 -4,020 0.29% 26,293,406
2014-07-31 2014-07-29 10.548 2,544,748 -13,064 0.29% 26,841,450
2014-07-30 2014-07-28 10.349 2,557,812 +21,104 0.29% 26,470,204
2014-07-29 2014-07-25 10.548 2,536,708 -4,020 0.29% 26,756,646
2014-07-28 2014-07-24 10.349 2,540,728 +5,025 0.29% 26,293,406
2014-07-25 2014-07-23 10.349 2,535,703 -11,055 0.29% 26,241,403
2014-07-24 2014-07-22 10.548 2,546,758 +29,144 0.29% 26,862,651
2014-07-23 2014-07-21 10.150 2,517,614 -17,084 0.29% 25,553,162
2014-07-22 2014-07-18 10.548 2,534,698 +15,074 0.29% 26,735,445
2014-07-18 2014-07-16 10.548 2,519,624 +9,045 0.29% 26,576,448
2014-07-17 2014-07-15 10.747 2,510,579 +22,109 0.29% 26,980,685
2014-07-16 2014-07-14 10.548 2,488,470 -1,005 0.29% 26,247,842
2014-07-15 2014-07-11 10.747 2,489,475 +14,069 0.29% 26,753,885
2014-07-14 2014-07-10 10.747 2,475,406 +72,356 0.28% 26,602,688
2014-07-11 2014-07-09 10.548 2,403,050 +15,075 0.28% 25,346,851
2014-07-10 2014-07-08 10.946 2,387,975 +7,034 0.27% 26,138,327
2014-07-09 2014-07-07 10.946 2,380,941 -46,227 0.27% 26,061,334
2014-07-08 2014-07-04 10.946 2,427,168 +15,074 0.28% 26,567,327
2014-07-07 2014-07-03 10.946 2,412,094 +8,039 0.28% 26,402,329
2014-07-04 2014-07-02 11.145 2,404,055 -33,163 0.28% 26,792,778
2014-07-03 2014-06-30 10.150 2,437,218 +28,139 0.28% 24,737,162
2014-07-02 2014-06-27 10.349 2,409,079 +5,024 0.28% 24,931,001
2014-06-27 2014-06-25 10.349 2,404,055 +3,015 0.28% 24,879,009
2014-06-26 2014-06-24 10.747 2,401,040 +1,005 0.28% 25,803,492
2014-06-25 2014-06-23 10.349 2,400,035 -12,059 0.28% 24,837,407
2014-06-24 2014-06-20 11.344 2,412,094 +70,346 0.28% 27,362,414
2014-06-23 2014-06-19 11.344 2,341,748 -22,109 0.27% 26,564,420
2014-06-20 2014-06-18 11.941 2,363,857 +28,139 0.27% 28,226,549
2014-06-19 2014-06-17 11.941 2,335,718 -5,025 0.27% 27,890,544
2014-06-18 2014-06-16 11.543 2,340,743 -10,049 0.27% 27,018,862
2014-06-17 2014-06-13 11.543 2,350,792 +56,277 0.27% 27,134,856
2014-06-16 2014-06-12 11.543 2,294,515 -34,168 0.26% 26,485,259
2014-06-13 2014-06-11 10.946 2,328,683 +76,376 0.27% 25,489,328
2014-06-12 2014-06-10 11.344 2,252,307 -78,386 0.26% 25,549,816
2014-06-11 2014-06-09 10.349 2,330,693 +5,025 0.27% 24,119,802
2014-06-10 2014-06-06 9.951 2,325,668 -1,005 0.27% 23,142,115
2014-06-09 2014-06-05 9.951 2,326,673 +5,024 0.27% 23,152,116
2014-06-06 2014-06-04 9.951 2,321,649 +5,025 0.27% 23,102,123
2014-06-05 2014-06-03 10.150 2,316,624 -1,005 0.27% 23,513,163
2014-06-04 2014-05-30 9.951 2,317,629 -20,099 0.27% 23,062,121
2014-06-03 2014-05-29 9.752 2,337,728 +33,164 0.27% 22,796,879
2014-05-30 2014-05-28 10.150 2,304,564 -37,184 0.26% 23,390,757
2014-05-29 2014-05-27 9.752 2,341,748 +4,020 0.27% 22,836,080
2014-05-28 2014-05-26 9.752 2,337,728 +22,109 0.27% 22,796,879
2014-05-27 2014-05-23 9.453 2,315,619 +25,124 0.27% 21,890,014
2014-05-26 2014-05-22 9.752 2,290,495 +42,208 0.26% 22,336,275
2014-05-23 2014-05-21 10.150 2,248,287 +2,010 0.26% 22,819,559
2014-05-22 2014-05-20 10.150 2,246,277 -71,352 0.26% 22,799,158
2014-05-21 2014-05-19 9.951 2,317,629 +9,045 0.27% 23,062,121
2014-05-20 2014-05-16 10.150 2,308,584 +17,084 0.26% 23,431,559
2014-05-19 2014-05-15 10.548 2,291,500 -54,267 0.26% 24,170,245
2014-05-16 2014-05-14 9.752 2,345,767 +109,539 0.27% 22,875,273
2014-05-15 2014-05-13 9.553 2,236,228 +8,040 0.26% 21,362,036
2014-05-14 2014-05-12 9.652 2,228,188 +2,010 0.26% 21,506,954
2014-05-12 2014-05-08 9.254 2,226,178 -7,035 0.26% 20,601,468
2014-05-09 2014-05-07 9.553 2,233,213 +10,050 0.26% 21,333,235
2014-05-08 2014-05-05 9.752 2,223,163 +20,099 0.25% 21,679,672
2014-05-07 2014-05-02 9.453 2,203,064 -8,040 0.25% 20,826,009
2014-05-05 2014-04-30 9.553 2,211,104 -19,094 0.26% 21,122,034
2014-05-02 2014-04-29 9.354 2,230,198 -1,005 0.26% 20,860,591
2014-04-29 2014-04-25 10.349 2,231,203 +27,134 0.26% 23,090,203
2014-04-28 2014-04-24 10.946 2,204,069 -21,104 0.26% 24,125,327
2014-04-25 2014-04-23 10.946 2,225,173 +14,069 0.26% 24,356,327
2014-04-24 2014-04-22 10.946 2,211,104 +4,020 0.26% 24,202,330
2014-04-23 2014-04-17 11.145 2,207,084 +22,109 0.26% 24,597,571
2014-04-22 2014-04-16 11.344 2,184,975 -24,119 0.26% 24,786,012
2014-04-16 2014-04-14 10.946 2,209,094 +1,005 0.26% 24,180,329
2014-04-15 2014-04-11 11.145 2,208,089 -59,292 0.26% 24,608,771
2014-04-14 2014-04-10 11.543 2,267,381 -15,075 0.27% 26,172,055
2014-04-11 2014-04-09 11.742 2,282,456 -1,005 0.27% 26,800,306
2014-04-10 2014-04-08 11.543 2,283,461 -87,430 0.27% 26,357,664
2014-04-09 2014-04-07 11.742 2,370,891 -17,084 0.28% 27,838,698
2014-04-08 2014-04-04 12.140 2,387,975 +12,059 0.28% 28,989,781
2014-04-07 2014-04-03 12.339 2,375,916 +57,282 0.28% 29,316,229
2014-04-04 2014-04-02 11.543 2,318,634 -23,114 0.27% 26,763,661
2014-04-03 2014-04-01 11.543 2,341,748 -26,128 0.27% 27,030,463
2014-04-02 2014-03-31 11.344 2,367,876 +13,064 0.28% 26,860,812
2014-04-01 2014-03-28 11.543 2,354,812 +13,064 0.28% 27,181,259
2014-03-31 2014-03-27 11.145 2,341,748 +61,302 0.27% 26,098,378
2014-03-28 2014-03-26 11.742 2,280,446 -18,089 0.29% 26,776,705
2014-03-27 2014-03-25 11.145 2,298,535 +19,094 0.29% 25,616,776
2014-03-26 2014-03-24 11.941 2,279,441 -10,049 0.29% 27,218,547
2014-03-25 2014-03-21 12.140 2,289,490 +134,663 0.29% 27,794,183
2014-03-24 2014-03-20 11.145 2,154,827 +64,317 0.28% 24,015,175
2014-03-21 2014-03-19 11.543 2,090,510 +22,109 0.27% 24,130,458
2014-03-20 2014-03-18 11.941 2,068,401 -34,168 0.26% 24,698,542
2014-03-19 2014-03-17 11.145 2,102,569 +66,326 0.27% 23,432,769
2014-03-18 2014-03-14 11.543 2,036,243 +52,258 0.26% 23,504,062
2014-03-17 2014-03-13 11.941 1,983,985 +28,138 0.25% 23,690,540
2014-03-14 2014-03-12 12.936 1,955,847 +25,124 0.25% 25,300,760
2014-03-13 2014-03-11 13.931 1,930,723 +8,040 0.25% 26,896,969
2014-03-12 2014-03-10 13.732 1,922,683 -22,109 0.25% 26,402,321
2014-03-11 2014-03-07 13.334 1,944,792 +17,084 0.25% 25,931,837
2014-03-10 2014-03-06 12.936 1,927,708 +116,574 0.25% 24,936,755
2014-03-07 2014-03-05 13.135 1,811,134 -30,148 0.23% 23,789,200
2014-03-06 2014-03-04 13.732 1,841,282 +104,515 0.27% 25,284,521
2014-03-05 2014-03-03 14.727 1,736,767 +37,183 0.25% 25,577,530
2014-03-04 2014-02-28 10.747 1,699,584 -86,426 0.25% 18,265,086
2014-03-03 2014-02-27 9.951 1,786,010 -36,178 0.26% 17,772,119
2014-02-28 2014-02-26 7.563 1,822,188 -20,099 0.27% 13,780,409
2014-02-27 2014-02-25 7.563 1,842,287 +17,084 0.27% 13,932,409
2014-02-26 2014-02-24 7.861 1,825,203 -18,089 0.27% 14,348,074
2014-02-25 2014-02-21 7.762 1,843,292 -18,089 0.27% 14,306,852
2014-02-24 2014-02-20 8.160 1,861,381 -23,114 0.27% 15,188,135
2014-02-21 2014-02-19 7.961 1,884,495 -17,084 0.27% 15,001,694
2014-02-19 2014-02-17 7.762 1,901,579 -22,109 0.28% 14,759,251
2014-02-18 2014-02-14 7.463 1,923,688 -28,139 0.28% 14,356,588
2014-02-17 2014-02-13 7.364 1,951,827 -12,059 0.28% 14,372,369
2014-02-14 2014-02-12 7.364 1,963,886 +21,104 0.29% 14,461,166
2014-02-13 2014-02-11 7.264 1,942,782 +17,084 0.28% 14,112,445
2014-02-12 2014-02-10 7.065 1,925,698 +1,005 0.28% 13,605,104
2014-02-10 2014-02-06 6.468 1,924,693 -5,025 0.28% 12,448,876
2014-02-07 2014-02-05 6.368 1,929,718 -20,099 0.28% 12,289,357
2014-02-06 2014-02-04 6.468 1,949,817 -1,005 0.28% 12,611,378
2014-02-05 2014-01-30 6.567 1,950,822 -1,005 0.28% 12,811,999
2014-01-29 2014-01-27 6.567 1,951,827 -5,025 0.28% 12,818,600
2014-01-28 2014-01-24 6.667 1,956,852 +16,080 0.28% 13,046,323
2014-01-23 2014-01-21 6.866 1,940,772 +3,014 0.28% 13,325,360
2014-01-22 2014-01-20 6.667 1,937,758 +30,149 0.28% 12,919,023
2014-01-20 2014-01-16 7.065 1,907,609 +10,049 0.28% 13,477,305
2014-01-17 2014-01-15 6.866 1,897,560 +1,005 0.28% 13,028,666
2014-01-15 2014-01-13 6.966 1,896,555 -5,024 0.28% 13,210,487
2014-01-14 2014-01-10 6.667 1,901,579 +3,015 0.28% 12,677,818
2014-01-13 2014-01-09 6.667 1,898,564 -115,570 0.28% 12,657,717
2014-01-06 2014-01-02 6.866 2,014,134 -69,341 0.29% 13,829,064
2014-01-03 2013-12-31 6.966 2,083,475 -1,005 0.30% 14,512,481
2014-01-02 2013-12-27 6.966 2,084,480 +6,029 0.30% 14,519,481
2013-12-30 2013-12-24 6.966 2,078,451 +20,099 0.30% 14,477,486
2013-12-27 2013-12-20 6.966 2,058,352 +5,025 0.30% 14,337,486
2013-12-20 2013-12-18 7.264 2,053,327 -8,039 0.30% 14,915,448
2013-12-19 2013-12-17 6.767 2,061,366 +10,049 0.30% 13,948,238
2013-12-18 2013-12-16 6.866 2,051,317 -2,010 0.30% 14,084,363
2013-12-17 2013-12-13 6.767 2,053,327 -3,015 0.30% 13,893,842
2013-12-16 2013-12-12 6.767 2,056,342 -5,024 0.30% 13,914,243
2013-12-13 2013-12-11 6.966 2,061,366 +3,014 0.30% 14,358,480
2013-12-12 2013-12-10 7.264 2,058,352 +9,045 0.30% 14,951,950
2013-12-11 2013-12-09 7.264 2,049,307 +6,030 0.30% 14,886,247
2013-12-09 2013-12-05 7.463 2,043,277 +10,049 0.30% 15,249,087
2013-12-06 2013-12-04 7.563 2,033,228 -10,049 0.30% 15,376,412
2013-12-05 2013-12-03 7.463 2,043,277 +3,014 0.30% 15,249,087
2013-12-04 2013-12-02 7.463 2,040,263 -3,014 0.30% 15,226,593
2013-12-03 2013-11-29 7.563 2,043,277 +1,005 0.30% 15,452,408
2013-12-02 2013-11-28 7.563 2,042,272 +2,009 0.30% 15,444,808
2013-11-28 2013-11-26 7.662 2,040,263 +5,025 0.30% 15,632,636
2013-11-27 2013-11-25 7.861 2,035,238 -9,044 0.30% 15,999,176
2013-11-26 2013-11-22 7.762 2,044,282 -4,020 0.30% 15,866,851
2013-11-25 2013-11-21 7.563 2,048,302 -10,050 0.30% 15,490,410
2013-11-22 2013-11-20 7.563 2,058,352 -10,049 0.30% 15,566,414
2013-11-21 2013-11-19 7.364 2,068,401 +10,049 0.30% 15,230,768
2013-11-20 2013-11-18 7.563 2,058,352 -7,034 0.30% 15,566,414
2013-11-19 2013-11-15 7.563 2,065,386 +11,054 0.30% 15,619,609
2013-11-18 2013-11-14 7.563 2,054,332 -3,015 0.30% 15,536,012
2013-11-14 2013-11-12 7.563 2,057,347 -5,024 0.30% 15,558,813
2013-11-13 2013-11-11 7.165 2,062,371 +1,005 0.30% 14,775,923
2013-11-12 2013-11-08 7.264 2,061,366 +16,079 0.30% 14,973,844
2013-11-11 2013-11-07 7.364 2,045,287 -62,307 0.30% 15,060,567
2013-11-08 2013-11-06 7.563 2,107,594 +25,124 0.31% 15,938,809
2013-11-07 2013-11-05 7.762 2,082,470 +5,024 0.30% 16,163,250
2013-11-06 2013-11-04 7.762 2,077,446 +105,520 0.30% 16,124,256
2013-11-05 2013-11-01 7.762 1,971,926 +43,213 0.29% 15,305,254
2013-11-01 2013-10-30 7.463 1,928,713 +9,045 0.28% 14,394,090
2013-10-31 2013-10-29 7.264 1,919,668 +18,089 0.28% 13,944,544
2013-10-30 2013-10-28 7.662 1,901,579 +5,024 0.28% 14,570,029
2013-10-28 2013-10-24 7.861 1,896,555 -14,069 0.28% 14,908,978
2013-10-25 2013-10-23 7.961 1,910,624 +45,223 0.28% 15,209,696
2013-10-24 2013-10-22 7.463 1,865,401 -15,074 0.27% 13,921,589
2013-10-23 2013-10-21 7.165 1,880,475 -22,109 0.27% 13,472,723
2013-10-22 2013-10-18 7.463 1,902,584 +135,668 0.28% 14,199,087
2013-10-21 2013-10-17 7.762 1,766,916 -119,589 0.26% 13,714,053
2013-10-18 2013-10-16 6.169 1,886,505 +14,069 0.27% 11,638,714
2013-10-09 2013-10-07 6.070 1,872,436 -10,049 0.27% 11,365,594
2013-10-07 2013-10-03 6.368 1,882,485 -25,124 0.27% 11,988,555
2013-10-04 2013-10-02 6.269 1,907,609 -5,025 0.28% 11,958,735
2013-10-02 2013-09-27 6.169 1,912,634 -8,039 0.28% 11,799,915
2013-09-30 2013-09-26 5.970 1,920,673 +44,217 0.28% 11,467,269
2013-09-27 2013-09-25 6.269 1,876,456 +10,050 0.28% 11,763,438
2013-09-26 2013-09-24 6.269 1,866,406 +1,005 0.28% 11,700,435
2013-09-25 2013-09-23 6.269 1,865,401 -4,020 0.28% 11,694,135
2013-09-23 2013-09-18 5.970 1,869,421 -50,247 0.28% 11,161,272
2013-09-18 2013-09-16 6.070 1,919,668 -1,005 0.28% 11,652,290
2013-09-17 2013-09-13 6.070 1,920,673 +23,113 0.28% 11,658,390
2013-09-16 2013-09-12 6.269 1,897,560 -49,242 0.28% 11,895,738
2013-09-13 2013-09-11 6.269 1,946,802 -2,010 0.29% 12,204,435
2013-09-12 2013-09-10 6.368 1,948,812 -10,050 0.29% 12,410,956
2013-09-11 2013-09-09 6.368 1,958,862 +28,139 0.29% 12,474,960
2013-09-09 2013-09-05 6.169 1,930,723 -58,287 0.29% 11,911,515
2013-09-05 2013-09-03 5.970 1,989,010 +13,064 0.29% 11,875,272
2013-09-04 2013-09-02 5.871 1,975,946 +4,020 0.29% 11,600,652
2013-09-02 2013-08-29 5.970 1,971,926 +35,173 0.29% 11,773,272
2013-08-30 2013-08-28 5.970 1,936,753 -10,049 0.29% 11,563,274
2013-08-28 2013-08-26 5.771 1,946,802 -4,020 0.29% 11,235,829
2013-08-27 2013-08-23 5.871 1,950,822 +5,025 0.29% 11,453,151
2013-08-26 2013-08-22 6.070 1,945,797 -9,045 0.29% 11,810,892
2013-08-16 2013-08-13 5.672 1,954,842 +9,045 0.29% 11,087,710
2013-08-12 2013-08-08 5.473 1,945,797 -3,015 0.29% 10,649,165
2013-08-08 2013-08-06 5.274 1,948,812 -3,015 0.29% 10,277,823
2013-08-07 2013-08-05 5.473 1,951,827 -5,025 0.29% 10,682,166
2013-07-29 2013-07-25 5.572 1,956,852 +1,005 0.29% 10,904,389
2013-07-25 2013-07-23 5.473 1,955,847 -5,024 0.29% 10,704,168
2013-07-18 2013-07-16 5.572 1,960,871 +10,049 0.29% 10,926,785
2013-07-17 2013-07-15 5.672 1,950,822 -14,069 0.29% 11,064,909
2013-07-15 2013-07-11 5.373 1,964,891 -1,005 0.29% 10,558,143
2013-07-11 2013-07-09 5.373 1,965,896 +25,124 0.29% 10,563,544
2013-07-09 2013-07-05 5.473 1,940,772 +11,054 0.29% 10,621,664
2013-07-08 2013-07-04 5.473 1,929,718 -3,015 0.29% 10,561,166
2013-07-03 2013-06-28 5.373 1,932,733 +2,010 0.29% 10,385,346
2013-07-02 2013-06-27 5.373 1,930,723 -7,035 0.29% 10,374,545
2013-06-28 2013-06-26 5.373 1,937,758 -7,034 0.29% 10,412,347
2013-06-27 2013-06-25 5.174 1,944,792 +4,020 0.29% 10,063,101
2013-06-24 2013-06-20 5.572 1,940,772 +9,044 0.29% 10,814,785
2013-06-21 2013-06-19 5.871 1,931,728 -10,049 0.29% 11,341,051
2013-06-20 2013-06-18 5.771 1,941,777 +5,024 0.29% 11,206,827
2013-06-19 2013-06-17 5.871 1,936,753 +5,025 0.29% 11,370,553
2013-06-18 2013-06-14 5.771 1,931,728 -5,025 0.29% 11,148,830
2013-06-14 2013-06-11 5.970 1,936,753 -1,005 0.29% 11,563,274
2013-06-07 2013-06-05 6.070 1,937,758 -39,193 0.29% 11,762,096
2013-06-06 2013-06-04 6.169 1,976,951 +10,050 0.29% 12,196,716
2013-06-05 2013-06-03 6.269 1,966,901 -23,114 0.29% 12,330,435
2013-06-04 2013-05-31 6.468 1,990,015 -3,015 0.29% 12,871,378
2013-06-03 2013-05-30 6.070 1,993,030 -17,084 0.29% 12,097,594
2013-05-31 2013-05-29 5.871 2,010,114 -84,416 0.30% 11,801,251
2013-05-30 2013-05-28 5.871 2,094,530 +7,035 0.31% 12,296,851
2013-05-27 2013-05-23 5.771 2,087,495 -151,748 0.31% 12,047,828
2013-05-23 2013-05-21 5.970 2,239,243 -37,183 0.33% 13,369,273
2013-05-22 2013-05-20 5.970 2,276,426 +50,248 0.34% 13,591,272
2013-05-21 2013-05-16 5.970 2,226,178 +169,836 0.33% 13,291,270
2013-05-20 2013-05-15 5.970 2,056,342 -8,039 0.30% 12,277,273
2013-05-16 2013-05-14 5.771 2,064,381 +5,024 0.31% 11,914,427
2013-05-15 2013-05-13 5.871 2,059,357 -3,014 0.30% 12,090,353
2013-05-13 2013-05-09 6.169 2,062,371 +5,024 0.31% 12,723,712
2013-05-10 2013-05-08 6.269 2,057,347 -1,005 0.30% 12,897,437
2013-05-09 2013-05-07 6.269 2,058,352 +17,085 0.30% 12,903,738
2013-05-08 2013-05-06 6.169 2,041,267 +39,193 0.30% 12,593,511
2013-05-07 2013-05-03 6.169 2,002,074 +8,039 0.30% 12,351,712
2013-05-06 2013-05-02 6.070 1,994,035 -10,049 0.29% 12,103,694
2013-05-03 2013-04-30 6.269 2,004,084 -16,079 0.33% 12,563,533
2013-05-02 2013-04-29 6.169 2,020,163 -6,030 0.33% 12,463,311
2013-04-30 2013-04-26 6.269 2,026,193 +6,030 0.33% 12,702,134
2013-04-29 2013-04-25 6.468 2,020,163 +26,128 0.33% 13,066,374
2013-04-26 2013-04-24 6.767 1,994,035 -50,247 0.32% 13,492,643
2013-04-25 2013-04-23 5.373 2,044,282 -5,025 0.33% 10,984,743
2013-04-24 2013-04-22 5.572 2,049,307 +14,069 0.33% 11,419,587
2013-04-23 2013-04-19 5.075 2,035,238 +2,010 0.33% 10,328,582
2013-04-22 2013-04-18 4.836 2,033,228 +2,010 0.33% 9,832,811
2013-04-15 2013-04-11 4.975 2,031,218 -11,054 0.33% 10,106,060
2013-04-11 2013-04-09 4.836 2,042,272 -2,010 0.33% 9,876,548
2013-04-09 2013-04-05 4.776 2,044,282 +9,044 0.33% 9,764,216
2013-04-08 2013-04-03 5.274 2,035,238 +17,084 0.33% 10,733,625
2013-04-03 2013-03-28 5.871 2,018,154 +6,030 0.33% 11,848,453
2013-04-02 2013-03-27 5.871 2,012,124 +3,015 0.33% 11,813,051
2013-03-27 2013-03-25 5.771 2,009,109 -1,005 0.33% 11,595,429
2013-03-26 2013-03-22 5.871 2,010,114 -2,010 0.33% 11,801,251
2013-03-20 2013-03-18 5.771 2,012,124 -2,010 0.33% 11,612,830
2013-03-19 2013-03-15 5.970 2,014,134 +5,025 0.33% 12,025,273
2013-03-18 2013-03-14 6.070 2,009,109 +3,015 0.33% 12,195,193
2013-03-15 2013-03-13 5.871 2,006,094 +10,049 0.33% 11,777,649
2013-03-13 2013-03-11 6.269 1,996,045 -2,010 0.32% 12,513,137
2013-03-11 2013-03-07 6.169 1,998,055 -5,024 0.32% 12,326,917
2013-03-08 2013-03-06 6.468 2,003,079 -2,010 0.33% 12,955,876
2013-03-07 2013-03-05 5.970 2,005,089 +28,138 0.33% 11,971,270
2013-03-06 2013-03-04 6.070 1,976,951 +5,025 0.32% 11,999,995
2013-03-04 2013-02-28 6.070 1,971,926 -60,297 0.32% 11,969,494
2013-02-28 2013-02-26 5.970 2,032,223 -5,025 0.33% 12,133,272
2013-02-27 2013-02-25 6.070 2,037,248 -2,010 0.33% 12,365,995
2013-02-21 2013-02-19 6.070 2,039,258 +2,010 0.33% 12,378,196
2013-02-19 2013-02-15 6.368 2,037,248 -8,039 0.37% 12,974,159
2013-02-18 2013-02-14 6.169 2,045,287 +5,024 0.37% 12,618,313
2013-02-15 2013-02-08 6.070 2,040,263 -2,009 0.37% 12,384,296
2013-02-08 2013-02-06 6.070 2,042,272 -45,223 0.37% 12,396,490
2013-02-07 2013-02-05 6.169 2,087,495 +40,198 0.37% 12,878,713
2013-02-04 2013-01-31 6.070 2,047,297 +6,030 0.37% 12,426,992
2013-02-01 2013-01-30 6.169 2,041,267 -15,075 0.37% 12,593,511
2013-01-31 2013-01-29 6.070 2,056,342 -5,024 0.37% 12,481,895
2013-01-30 2013-01-28 6.269 2,061,366 +69,341 0.37% 12,922,632
2013-01-29 2013-01-25 6.169 1,992,025 +11,055 0.36% 12,289,715
2013-01-25 2013-01-23 6.767 1,980,970 +13,064 0.36% 13,404,238
2013-01-24 2013-01-22 6.667 1,967,906 -36,178 0.35% 13,120,020
2013-01-23 2013-01-21 6.667 2,004,084 +50,247 0.36% 13,361,218
2013-01-22 2013-01-18 6.866 1,953,837 -5,025 0.35% 13,415,064
2013-01-21 2013-01-17 6.866 1,958,862 -10,049 0.35% 13,449,566
2013-01-18 2013-01-16 6.767 1,968,911 -8,040 0.35% 13,322,641
2013-01-17 2013-01-15 6.966 1,976,951 -5,024 0.35% 13,770,486
2013-01-16 2013-01-14 6.966 1,981,975 -25,124 0.36% 13,805,481
2013-01-15 2013-01-11 6.966 2,007,099 -10,050 0.36% 13,980,483
2013-01-14 2013-01-10 6.866 2,017,149 -19,094 0.36% 13,849,765
2013-01-11 2013-01-09 7.165 2,036,243 +22,109 0.37% 14,588,728
2013-01-10 2013-01-08 6.667 2,014,134 -4,020 0.36% 13,428,221
2013-01-09 2013-01-07 6.866 2,018,154 +22,109 0.36% 13,856,665
2013-01-08 2013-01-04 6.667 1,996,045 +37,183 0.36% 13,307,622
2013-01-07 2013-01-03 6.269 1,958,862 +50,248 0.35% 12,280,038
2013-01-04 2013-01-02 6.070 1,908,614 -41,203 0.34% 11,585,193
2013-01-03 2012-12-31 5.871 1,949,817 +4,020 0.35% 11,447,251
2013-01-02 2012-12-27 5.871 1,945,797 -18,089 0.35% 11,423,650
2012-12-28 2012-12-24 5.871 1,963,886 -5,025 0.35% 11,529,849
2012-12-27 2012-12-20 5.871 1,968,911 -33,163 0.35% 11,559,350
2012-12-21 2012-12-19 5.871 2,002,074 -5,025 0.36% 11,754,048
2012-12-20 2012-12-18 5.871 2,007,099 +28,138 0.36% 11,783,550
2012-12-19 2012-12-17 5.970 1,978,961 -25,123 0.35% 11,815,275
2012-12-18 2012-12-14 5.871 2,004,084 +12,059 0.36% 11,765,849
2012-12-17 2012-12-13 5.970 1,992,025 +42,208 0.36% 11,893,272
2012-12-14 2012-12-12 5.970 1,949,817 -5,025 0.35% 11,641,272
2012-12-13 2012-12-11 5.871 1,954,842 +35,174 0.35% 11,476,752
2012-12-12 2012-12-10 6.169 1,919,668 +2,009 0.34% 11,843,311
2012-12-11 2012-12-07 5.771 1,917,659 +5,025 0.34% 11,067,632
2012-12-10 2012-12-06 5.871 1,912,634 +5,025 0.34% 11,228,952
2012-12-07 2012-12-05 5.871 1,907,609 +2,010 0.34% 11,199,450
2012-12-06 2012-12-04 5.672 1,905,599 -18,089 0.34% 10,808,407
2012-12-05 2012-12-03 5.771 1,923,688 +5,025 0.34% 11,102,428
2012-12-04 2012-11-30 5.871 1,918,663 +3,014 0.34% 11,264,348
2012-11-30 2012-11-28 5.970 1,915,649 -40,198 0.34% 11,437,274
2012-11-29 2012-11-27 5.970 1,955,847 +15,075 0.35% 11,677,274
2012-11-27 2012-11-23 6.169 1,940,772 +52,257 0.35% 11,973,512
2012-11-26 2012-11-22 6.169 1,888,515 +18,089 0.34% 11,651,114
2012-11-22 2012-11-20 6.169 1,870,426 -5,025 0.34% 11,539,515
2012-11-21 2012-11-19 6.169 1,875,451 +15,075 0.34% 11,570,516
2012-11-20 2012-11-16 6.169 1,860,376 +15,074 0.33% 11,477,512
2012-11-19 2012-11-15 6.169 1,845,302 -3,015 0.33% 11,384,513
2012-11-16 2012-11-14 6.269 1,848,317 +7,035 0.33% 11,587,036
2012-11-15 2012-11-13 6.169 1,841,282 +2,010 0.33% 11,359,712
2012-11-14 2012-11-12 6.368 1,839,272 -11,055 0.33% 11,713,354
2012-11-13 2012-11-09 6.468 1,850,327 +1,005 0.33% 11,967,879
2012-11-12 2012-11-08 6.468 1,849,322 +4,020 0.33% 11,961,378
2012-11-09 2012-11-07 6.667 1,845,302 +3,015 0.33% 12,302,619
2012-11-08 2012-11-06 6.667 1,842,287 +10,049 0.33% 12,282,518
2012-11-07 2012-11-05 6.866 1,832,238 +2,010 0.33% 12,580,164
2012-11-06 2012-11-02 6.667 1,830,228 -7,035 0.33% 12,202,121
2012-11-05 2012-11-01 6.667 1,837,263 -8,039 0.33% 12,249,023
2012-11-02 2012-10-31 6.468 1,845,302 -8,040 0.33% 11,935,377
2012-11-01 2012-10-30 6.070 1,853,342 -5,024 0.33% 11,249,695
2012-10-31 2012-10-29 6.169 1,858,366 -98,486 0.33% 11,465,111
2012-10-30 2012-10-26 6.169 1,956,852 -13,064 0.35% 12,072,716
2012-10-26 2012-10-24 6.269 1,969,916 -6,030 0.35% 12,349,335
2012-10-25 2012-10-22 6.269 1,975,946 +8,040 0.35% 12,387,137
2012-10-24 2012-10-19 6.368 1,967,906 +31,153 0.35% 12,532,556
2012-10-22 2012-10-18 6.070 1,936,753 +5,025 0.35% 11,755,995
2012-10-18 2012-10-16 6.169 1,931,728 -31,153 0.35% 11,917,715
2012-10-16 2012-10-12 5.771 1,962,881 +10,049 0.35% 11,328,627
2012-10-12 2012-10-10 5.771 1,952,832 +1,005 0.35% 11,270,630
2012-10-11 2012-10-09 5.771 1,951,827 +10,049 0.35% 11,264,830
2012-10-10 2012-10-08 5.672 1,941,778 -3,015 0.35% 11,013,612
2012-10-08 2012-10-04 5.871 1,944,793 +5,025 0.35% 11,417,755
2012-09-26 2012-09-24 5.771 1,939,768 -1,005 0.35% 11,195,232
2012-09-25 2012-09-21 5.871 1,940,773 +13,064 0.35% 11,394,154
2012-09-21 2012-09-19 5.871 1,927,709 +5,025 0.35% 11,317,456
2012-09-20 2012-09-18 5.970 1,922,684 -8,039 0.34% 11,479,276
2012-09-18 2012-09-14 5.871 1,930,723 -4,020 0.35% 11,335,151
2012-09-17 2012-09-13 5.871 1,934,743 +98,485 0.35% 11,358,752
2012-09-13 2012-09-11 5.672 1,836,258 -1,005 0.33% 10,415,111
2012-09-11 2012-09-07 5.771 1,837,263 +2,010 0.33% 10,603,632
2012-09-10 2012-09-06 5.473 1,835,253 +3,015 0.33% 10,044,168
2012-09-07 2012-09-05 5.572 1,832,238 +6,029 0.33% 10,209,988
2012-09-05 2012-09-03 5.672 1,826,209 +3,015 0.33% 10,358,114
2012-09-03 2012-08-30 5.672 1,823,194 -2,010 0.33% 10,341,013
2012-08-31 2012-08-29 5.672 1,825,204 +1,005 0.33% 10,352,413
2012-08-29 2012-08-27 5.672 1,824,199 -2,010 0.33% 10,346,713
2012-08-27 2012-08-23 5.871 1,826,209 +5,025 0.33% 10,721,556
2012-08-24 2012-08-22 5.771 1,821,184 -8,039 0.33% 10,510,833
2012-08-23 2012-08-21 6.070 1,829,223 +26,128 0.33% 11,103,294
2012-08-21 2012-08-17 5.572 1,803,095 -4,020 0.33% 10,047,591
2012-08-17 2012-08-15 5.572 1,807,115 -1,004 0.33% 10,069,993
2012-08-16 2012-08-14 5.771 1,808,119 -1,005 0.33% 10,435,430
2012-08-14 2012-08-10 5.771 1,809,124 -2,010 0.33% 10,441,230
2012-08-10 2012-08-08 5.672 1,811,134 -1,005 0.33% 10,272,609
2012-08-07 2012-08-03 5.771 1,812,139 +12,059 0.33% 10,458,631
2012-08-06 2012-08-02 5.871 1,800,080 +2,010 0.33% 10,568,154
2012-08-02 2012-07-31 5.572 1,798,070 -18,089 0.33% 10,019,590
2012-08-01 2012-07-30 5.672 1,816,159 -4,020 0.33% 10,301,111
2012-07-31 2012-07-27 5.672 1,820,179 -2,010 0.33% 10,323,912
2012-07-27 2012-07-25 6.070 1,822,189 +4,020 0.33% 11,060,597
2012-07-25 2012-07-23 5.473 1,818,169 +20,099 0.33% 9,950,669
2012-07-24 2012-07-20 5.871 1,798,070 -3,015 0.33% 10,556,354
2012-07-20 2012-07-18 5.871 1,801,085 +1,005 0.33% 10,574,055
2012-07-19 2012-07-17 5.771 1,800,080 -1,005 0.33% 10,389,033
2012-07-17 2012-07-13 5.970 1,801,085 +7,035 0.33% 10,753,276
2012-07-16 2012-07-12 5.970 1,794,050 -5,025 0.32% 10,711,274
2012-07-13 2012-07-11 6.169 1,799,075 +1,005 0.33% 11,099,318
2012-07-12 2012-07-10 6.269 1,798,070 +6,030 0.33% 11,272,039
2012-07-10 2012-07-06 6.468 1,792,040 +3,015 0.32% 11,590,879
2012-07-09 2012-07-05 6.368 1,789,025 +6,029 0.32% 11,393,357
2012-07-06 2012-07-04 6.468 1,782,996 +2,010 0.32% 11,532,383
2012-07-03 2012-06-28 5.970 1,780,986 +1,005 0.32% 10,633,276
2012-06-29 2012-06-27 6.567 1,779,981 +2,010 0.32% 11,690,003
2012-06-26 2012-06-22 6.567 1,777,971 +5,025 0.32% 11,676,803
2012-06-25 2012-06-21 6.767 1,772,946 +1,005 0.32% 11,996,643
2012-06-22 2012-06-20 6.866 1,771,941 +2,010 0.32% 12,166,164
2012-06-21 2012-06-19 6.866 1,769,931 +8,039 0.32% 12,152,364
2012-06-19 2012-06-15 6.966 1,761,892 -21,104 0.32% 12,272,489
2012-06-12 2012-06-08 6.866 1,782,996 -4,020 0.32% 12,242,068
2012-06-08 2012-06-06 6.966 1,787,016 +10,050 0.32% 12,447,491
2012-06-06 2012-06-04 6.866 1,776,966 -2,010 0.32% 12,200,666
2012-06-05 2012-06-01 7.165 1,778,976 -8,040 0.32% 12,745,531
2012-06-04 2012-05-31 6.966 1,787,016 -39,193 0.32% 12,447,491
2012-05-31 2012-05-29 7.364 1,826,209 +5,025 0.33% 13,447,375
2012-05-30 2012-05-28 6.866 1,821,184 +5,025 0.33% 12,504,267
2012-05-29 2012-05-25 6.966 1,816,159 -22,109 0.33% 12,650,487
2012-05-25 2012-05-23 6.966 1,838,268 +5,025 0.33% 12,804,487
2012-05-18 2012-05-16 6.966 1,833,243 +21,104 0.33% 12,769,486
2012-05-11 2012-05-09 7.662 1,812,139 -5,025 0.33% 13,884,734
2012-05-10 2012-05-08 7.762 1,817,164 +6,030 0.33% 14,104,057
2012-05-08 2012-05-04 8.160 1,811,134 -20,099 0.33% 14,778,140
2012-05-04 2012-05-02 8.359 1,831,233 -1,005 0.33% 15,306,582
2012-05-03 2012-04-30 8.259 1,832,238 -1,005 0.33% 15,132,661
2012-05-02 2012-04-27 7.861 1,833,243 +5,024 0.33% 14,411,277
2012-04-30 2012-04-26 8.060 1,828,219 -15,074 0.33% 14,735,625
2012-04-27 2012-04-25 7.463 1,843,293 -27,133 0.33% 13,756,596
2012-04-26 2012-04-24 7.662 1,870,426 -15,075 0.34% 14,331,333
2012-04-25 2012-04-23 7.662 1,885,501 -4,019 0.34% 14,446,839
2012-04-24 2012-04-20 7.662 1,889,520 +4,019 0.34% 14,477,633
2012-04-23 2012-04-19 7.165 1,885,501 -3,015 0.34% 13,508,732
2012-04-13 2012-04-11 6.567 1,888,516 +5,025 0.34% 12,402,806
2012-04-12 2012-04-10 6.866 1,883,491 +20,099 0.34% 12,932,068
2012-04-11 2012-04-05 6.866 1,863,392 -10,049 0.34% 12,794,068
2012-04-10 2012-04-03 6.667 1,873,441 -5,025 0.34% 12,490,222
2012-04-02 2012-03-29 6.667 1,878,466 +5,025 0.34% 12,523,724
2012-03-30 2012-03-28 6.767 1,873,441 +9,044 0.34% 12,676,643
2012-03-29 2012-03-27 7.065 1,864,397 +10,050 0.34% 13,172,011
2012-03-27 2012-03-23 6.767 1,854,347 +1,005 0.34% 12,547,444
2012-03-26 2012-03-22 6.966 1,853,342 +9,044 0.34% 12,909,486
2012-03-23 2012-03-21 7.264 1,844,298 +5,025 0.33% 13,397,053
2012-03-22 2012-03-20 7.463 1,839,273 +5,025 0.33% 13,726,594
2012-03-21 2012-03-19 7.563 1,834,248 +10,049 0.33% 13,871,613
2012-03-19 2012-03-15 7.861 1,824,199 +1,005 0.33% 14,340,181
2012-03-16 2012-03-14 7.961 1,823,194 -4,020 0.33% 14,513,702
2012-03-15 2012-03-13 8.060 1,827,214 -5,024 0.33% 14,727,525
2012-03-13 2012-03-09 7.762 1,832,238 -8,040 0.33% 14,221,055
2012-03-09 2012-03-07 7.762 1,840,278 -1,005 0.33% 14,283,458
2012-03-08 2012-03-06 7.861 1,841,283 +7,035 0.33% 14,474,480
2012-03-07 2012-03-05 8.259 1,834,248 +13,064 0.33% 15,149,262
2012-03-05 2012-03-01 8.259 1,821,184 +5,025 0.33% 15,041,365
2012-03-02 2012-02-29 8.458 1,816,159 -1,005 0.33% 15,361,305
2012-03-01 2012-02-28 8.458 1,817,164 -5,025 0.33% 15,369,806
2012-02-29 2012-02-27 8.558 1,822,189 +15,074 0.33% 15,593,629
2012-02-27 2012-02-23 8.657 1,807,115 -2,009 0.33% 15,644,453
2012-02-24 2012-02-22 8.657 1,809,124 +60,297 0.33% 15,661,845
2012-02-23 2012-02-21 8.558 1,748,827 -8,040 0.32% 14,965,824
2012-02-22 2012-02-20 8.657 1,756,867 +4,020 0.32% 15,209,449
2012-02-21 2012-02-17 8.657 1,752,847 -3,015 0.32% 15,174,647
2012-02-20 2012-02-16 8.558 1,755,862 -9,045 0.32% 15,026,027
2012-02-16 2012-02-14 8.558 1,764,907 +1,005 0.32% 15,103,431
2012-02-15 2012-02-13 8.657 1,763,902 -12,059 0.32% 15,270,352
2012-02-14 2012-02-10 8.856 1,775,961 +5,025 0.32% 15,728,191
2012-02-13 2012-02-09 9.055 1,770,936 -8,040 0.32% 16,036,131
2012-02-10 2012-02-08 8.757 1,778,976 +6,030 0.32% 15,577,871
2012-02-09 2012-02-07 8.458 1,772,946 +23,114 0.32% 14,995,804
2012-02-08 2012-02-06 8.259 1,749,832 -1,005 0.32% 14,452,061
2012-02-07 2012-02-03 8.359 1,750,837 -5,025 0.32% 14,634,582
2012-02-06 2012-02-02 8.359 1,755,862 +5,025 0.32% 14,676,584
2012-02-03 2012-02-01 8.359 1,750,837 +3,015 0.32% 14,634,582
2012-02-02 2012-01-31 8.259 1,747,822 +5,024 0.32% 14,435,460
2012-02-01 2012-01-30 8.359 1,742,798 -17,084 0.32% 14,567,387
2012-01-31 2012-01-27 7.961 1,759,882 -1,005 0.32% 14,009,701
2012-01-30 2012-01-26 8.060 1,760,887 -8,039 0.32% 14,192,923
2012-01-27 2012-01-20 8.060 1,768,926 -11,055 0.32% 14,257,718
2012-01-26 2012-01-19 7.762 1,779,981 -6,030 0.32% 13,815,458
2012-01-20 2012-01-18 7.861 1,786,011 -50,247 0.32% 14,039,982
2012-01-19 2012-01-17 7.961 1,836,258 +49,242 0.33% 14,617,699
2012-01-18 2012-01-16 7.662 1,787,016 +6,030 0.32% 13,692,240
2012-01-17 2012-01-13 8.060 1,780,986 -20,099 0.32% 14,354,923
2012-01-16 2012-01-12 8.259 1,801,085 -2,010 0.33% 14,875,365
2012-01-13 2012-01-11 7.762 1,803,095 -50,247 0.33% 13,994,860
2012-01-12 2012-01-10 7.861 1,853,342 -16,079 0.34% 14,569,277
2012-01-11 2012-01-09 7.762 1,869,421 +2,009 0.34% 14,509,654
2012-01-10 2012-01-06 7.463 1,867,412 +10,050 0.34% 13,936,597
2012-01-09 2012-01-05 7.563 1,857,362 +18,089 0.34% 14,046,414
2012-01-06 2012-01-04 7.463 1,839,273 +50,248 0.33% 13,726,594
2012-01-05 2012-01-03 7.165 1,789,025 +1,005 0.32% 12,817,527
2012-01-04 2011-12-30 7.065 1,788,020 -5,025 0.32% 12,632,405
2011-12-29 2011-12-23 6.866 1,793,045 -22,109 0.32% 12,311,065
2011-12-23 2011-12-21 6.767 1,815,154 +3,015 0.33% 12,282,244
2011-12-22 2011-12-20 6.966 1,812,139 +3,015 0.33% 12,622,485
2011-12-21 2011-12-19 7.065 1,809,124 -7,035 0.33% 12,781,506
2011-12-19 2011-12-15 6.567 1,816,159 +8,040 0.33% 11,927,602
2011-12-16 2011-12-14 7.065 1,808,119 -7,035 0.33% 12,774,405
2011-12-15 2011-12-13 7.264 1,815,154 +33,163 0.33% 13,185,350
2011-12-14 2011-12-12 7.364 1,781,991 -5,025 0.32% 13,121,774
2011-12-08 2011-12-06 7.563 1,787,016 +9,045 0.32% 13,514,419
2011-12-06 2011-12-02 7.762 1,777,971 -4,020 0.32% 13,799,858
2011-12-05 2011-12-01 7.762 1,781,991 +8,040 0.32% 13,831,059
2011-12-02 2011-11-30 7.563 1,773,951 +3,015 0.32% 13,415,614
2011-12-01 2011-11-29 7.961 1,770,936 -3,015 0.32% 14,097,697
2011-11-30 2011-11-28 7.861 1,773,951 -3,015 0.32% 13,945,177
2011-11-24 2011-11-22 8.160 1,776,966 -24,119 0.32% 14,499,342
2011-11-23 2011-11-21 8.359 1,801,085 +24,119 0.33% 15,054,586
2011-11-22 2011-11-18 7.961 1,776,966 -12,059 0.32% 14,145,700
2011-11-21 2011-11-17 8.259 1,789,025 +5,024 0.32% 14,775,760
2011-11-18 2011-11-16 8.359 1,784,001 -1,005 0.32% 14,911,788
2011-11-17 2011-11-15 8.757 1,785,006 -15,074 0.32% 15,630,673
2011-11-16 2011-11-14 8.558 1,800,080 +50,248 0.33% 15,404,428
2011-11-15 2011-11-11 8.657 1,749,832 +53,262 0.32% 15,148,546
2011-11-14 2011-11-10 7.662 1,696,570 +9,045 0.31% 12,999,236
2011-11-11 2011-11-09 7.961 1,687,525 -8,040 0.31% 13,433,697
2011-11-10 2011-11-08 7.364 1,695,565 -3,015 0.31% 12,485,372
2011-11-09 2011-11-07 7.463 1,698,580 -5,025 0.31% 12,676,595
2011-11-08 2011-11-04 7.264 1,703,605 +2,010 0.31% 12,375,054
2011-11-07 2011-11-03 7.065 1,701,595 +7,035 0.31% 12,021,811
2011-11-04 2011-11-02 7.065 1,694,560 +9,044 0.31% 11,972,108
2011-11-03 2011-11-01 6.966 1,685,516 -2,009 0.31% 11,740,491
2011-11-02 2011-10-31 7.264 1,687,525 -12,060 0.31% 12,258,248
2011-11-01 2011-10-28 7.563 1,699,585 -11,054 0.31% 12,853,216
2011-10-31 2011-10-27 7.861 1,710,639 +17,084 0.31% 13,447,476
2011-10-28 2011-10-26 7.364 1,693,555 +3,015 0.31% 12,470,571
2011-10-27 2011-10-25 6.966 1,690,540 -6,030 0.31% 11,775,486
2011-10-26 2011-10-24 6.866 1,696,570 -10,049 0.31% 11,648,666
2011-10-25 2011-10-21 6.567 1,706,619 +1,004 0.31% 11,208,199
2011-10-24 2011-10-20 6.269 1,705,615 -5,024 0.31% 10,692,442
2011-10-21 2011-10-19 6.468 1,710,639 -4,020 0.31% 11,064,379
2011-10-20 2011-10-18 6.269 1,714,659 -1,005 0.31% 10,749,138
2011-10-19 2011-10-17 6.966 1,715,664 +1,005 0.31% 11,950,487
2011-10-18 2011-10-14 6.667 1,714,659 +12,059 0.31% 11,431,623
2011-10-17 2011-10-13 6.966 1,702,600 +7,035 0.31% 11,859,490
2011-10-14 2011-10-12 6.368 1,695,565 +20,099 0.31% 10,798,160
2011-10-13 2011-10-11 5.970 1,675,466 +4,020 0.30% 10,003,275
2011-10-11 2011-10-07 5.871 1,671,446 +5,025 0.30% 9,812,952
2011-10-10 2011-10-06 5.572 1,666,421 +6,029 0.30% 9,285,987
2011-10-07 2011-10-04 5.274 1,660,392 +4,020 0.30% 8,756,727
2011-10-06 2011-10-03 5.672 1,656,372 +45,223 0.30% 9,394,811
2011-10-04 2011-09-30 6.767 1,611,149 -4,020 0.29% 10,901,844
2011-10-03 2011-09-28 6.767 1,615,169 -3,015 0.29% 10,929,045
2011-09-30 2011-09-27 6.468 1,618,184 +20,099 0.29% 10,466,382
2011-09-28 2011-09-26 6.169 1,598,085 -2,010 0.29% 9,859,318
2011-09-27 2011-09-23 6.966 1,600,095 +10,050 0.29% 11,145,489
2011-09-26 2011-09-22 7.364 1,590,045 -20,099 0.29% 11,708,371
2011-09-23 2011-09-21 7.662 1,610,144 +6,029 0.29% 12,337,034
2011-09-20 2011-09-16 8.757 1,604,115 -5,024 0.29% 14,046,674
2011-09-16 2011-09-14 8.657 1,609,139 -12,060 0.29% 13,930,546
2011-09-15 2011-09-12 8.856 1,621,199 -7,034 0.29% 14,357,594
2011-09-12 2011-09-08 9.851 1,628,233 -1,005 0.29% 16,040,100
2011-09-09 2011-09-07 9.354 1,629,238 -4,020 0.29% 15,239,395
2011-09-08 2011-09-06 9.055 1,633,258 -6,030 0.30% 14,789,433
2011-09-07 2011-09-05 9.254 1,639,288 +10,050 0.30% 15,170,278
2011-09-06 2011-09-02 9.553 1,629,238 +8,039 0.29% 15,563,637
2011-09-05 2011-09-01 9.354 1,621,199 -10,049 0.29% 15,164,200
2011-09-02 2011-08-31 9.851 1,631,248 +4,020 0.30% 16,069,802
2011-09-01 2011-08-30 9.354 1,627,228 -3,015 0.29% 15,220,594
2011-08-31 2011-08-29 7.961 1,630,243 +5,024 0.30% 12,977,698
2011-08-30 2011-08-26 8.558 1,625,219 +2,010 0.29% 13,908,032
2011-08-29 2011-08-25 8.657 1,623,209 +11,055 0.29% 14,052,352
2011-08-24 2011-08-22 8.856 1,612,154 +10,049 0.29% 14,277,490
2011-08-23 2011-08-19 9.354 1,602,105 -9,044 0.29% 14,985,601
2011-08-22 2011-08-18 9.951 1,611,149 +1,005 0.29% 16,032,123
2011-08-19 2011-08-17 10.150 1,610,144 +3,015 0.29% 16,342,565
2011-08-18 2011-08-16 9.652 1,607,129 +2,010 0.29% 15,512,357
2011-08-17 2011-08-15 9.752 1,605,119 +1,004 0.29% 15,652,678
2011-08-16 2011-08-12 9.453 1,604,115 +20,099 0.29% 15,164,023
2011-08-15 2011-08-11 9.453 1,584,016 +4,020 0.29% 14,974,023
2011-08-12 2011-08-10 9.453 1,579,996 +5,025 0.29% 14,936,021
2011-08-11 2011-08-09 9.752 1,574,971 +3,015 0.29% 15,358,683
2011-08-10 2011-08-08 10.150 1,571,956 -11,055 0.28% 15,954,966
2011-08-09 2011-08-05 11.145 1,583,011 -1,005 0.29% 17,642,385
2011-08-08 2011-08-04 11.742 1,584,016 -9,044 0.31% 18,599,313
2011-08-04 2011-08-02 11.742 1,593,060 +1,005 0.31% 18,705,506
2011-08-03 2011-08-01 11.941 1,592,055 -6,030 0.31% 19,010,548
2011-08-01 2011-07-28 11.543 1,598,085 +6,030 0.31% 18,446,467
2011-07-29 2011-07-27 11.941 1,592,055 -1,005 0.31% 19,010,548
2011-07-28 2011-07-26 12.140 1,593,060 +12,059 0.31% 19,339,591
2011-07-22 2011-07-20 12.339 1,581,001 -2,010 0.31% 19,507,839
2011-07-21 2011-07-19 12.538 1,583,011 +2,010 0.31% 19,847,683
2011-07-20 2011-07-18 12.737 1,581,001 +21,104 0.31% 20,137,124
2011-07-19 2011-07-15 12.339 1,559,897 +5,025 0.30% 19,247,438
2011-07-18 2011-07-14 11.941 1,554,872 +7,035 0.30% 18,566,550
2011-07-15 2011-07-13 11.742 1,547,837 -14,070 0.30% 18,174,504
2011-07-14 2011-07-12 11.543 1,561,907 +5,025 0.30% 18,028,869
2011-07-13 2011-07-11 11.742 1,556,882 +18,089 0.30% 18,280,709
2011-07-04 2011-06-29 10.946 1,538,793 +10,050 0.30% 16,843,340
2011-06-30 2011-06-28 9.851 1,528,743 +5,024 0.30% 15,060,001
2011-06-28 2011-06-24 10.150 1,523,719 -2,009 0.29% 15,465,373
2011-06-27 2011-06-23 9.951 1,525,728 -23,114 0.30% 15,182,121
2011-06-24 2011-06-22 10.946 1,548,842 -5,025 0.30% 16,953,335
2011-06-22 2011-06-20 11.344 1,553,867 -1,005 0.30% 17,626,822
2011-06-21 2011-06-17 11.344 1,554,872 +5,025 0.30% 17,638,223
2011-06-17 2011-06-15 11.145 1,549,847 +3,015 0.30% 17,272,778
2011-06-16 2011-06-14 11.344 1,546,832 +4,019 0.30% 17,547,018
2011-06-15 2011-06-13 11.344 1,542,813 +10,050 0.30% 17,501,427
2011-06-14 2011-06-10 12.140 1,532,763 +12,059 0.30% 18,607,592
2011-06-13 2011-06-09 12.140 1,520,704 +26,129 0.29% 18,461,197
2011-06-10 2011-06-08 13.135 1,494,575 -1,005 0.29% 19,631,206
2011-06-09 2011-06-07 13.334 1,495,580 +2,010 0.29% 19,942,049
2011-06-08 2011-06-03 13.732 1,493,570 +20,099 0.29% 20,509,733
2011-06-07 2011-06-02 14.329 1,473,471 +10,050 0.29% 21,113,460
2011-06-02 2011-05-31 14.727 1,463,421 -11,055 0.28% 21,551,938
2011-05-31 2011-05-27 14.329 1,474,476 -1,005 0.29% 21,127,861
2011-05-30 2011-05-26 14.727 1,475,481 +3,015 0.29% 21,729,547
2011-05-27 2011-05-25 14.528 1,472,466 +8,040 0.28% 21,392,102
2011-05-26 2011-05-24 14.329 1,464,426 -70,347 0.28% 20,983,854
2011-05-25 2011-05-23 14.727 1,534,773 +2,010 0.30% 22,602,746
2011-05-24 2011-05-20 15.523 1,532,763 +9,044 0.30% 23,793,314
2011-05-23 2011-05-19 16.319 1,523,719 -21,103 0.29% 24,865,893
2011-05-20 2011-05-18 15.722 1,544,822 -19,095 0.30% 24,287,950
2011-05-19 2011-05-17 16.120 1,563,917 -7,034 0.30% 25,210,650
2011-05-18 2011-05-16 16.518 1,570,951 -20,099 0.30% 25,949,325
2011-05-17 2011-05-13 16.717 1,591,050 +38,188 0.31% 26,597,967
2011-05-16 2011-05-12 17.115 1,552,862 +127,629 0.30% 26,577,654
2011-05-13 2011-05-11 14.926 1,425,233 +82,406 0.28% 21,273,182
2011-05-12 2011-05-09 14.528 1,342,827 +2,009 0.26% 19,508,696
2011-05-11 2011-05-06 12.936 1,340,818 -11,054 0.26% 17,344,769
2011-05-09 2011-05-05 12.339 1,351,872 -9,045 0.26% 16,680,635
2011-05-06 2011-05-04 12.140 1,360,917 +27,134 0.26% 16,521,398
2011-05-05 2011-05-03 12.339 1,333,783 +12,060 0.26% 16,457,437
2011-05-04 2011-04-29 12.737 1,321,723 +5,024 0.26% 16,834,714
2011-05-03 2011-04-28 13.135 1,316,699 +16,080 0.25% 17,294,809
2011-04-29 2011-04-27 14.528 1,300,619 -75,372 0.25% 18,895,495
2011-04-28 2011-04-26 11.344 1,375,991 +12,060 0.27% 15,609,025
2011-04-27 2011-04-21 11.742 1,363,931 -2,010 0.26% 16,015,103
2011-04-26 2011-04-20 11.941 1,365,941 +52,257 0.26% 16,310,547
2011-04-21 2011-04-19 12.737 1,313,684 +1,005 0.25% 16,732,322
2011-04-20 2011-04-18 13.135 1,312,679 +9,045 0.25% 17,242,006
2011-04-19 2011-04-15 13.334 1,303,634 +14,069 0.25% 17,382,643
2011-04-18 2011-04-14 13.533 1,289,565 -9,045 0.25% 17,451,689
2011-04-15 2011-04-13 13.334 1,298,610 -12,059 0.25% 17,315,653
2011-04-14 2011-04-12 13.732 1,310,669 -28,139 0.25% 17,998,133
2011-04-13 2011-04-11 13.135 1,338,808 +55,273 0.26% 17,585,210
2011-04-12 2011-04-08 12.737 1,283,535 +4,019 0.25% 16,348,316
2011-04-11 2011-04-07 12.538 1,279,516 +42,208 0.25% 16,042,483
2011-04-08 2011-04-06 12.538 1,237,308 +33,164 0.24% 15,513,282
2011-04-07 2011-04-04 13.931 1,204,144 +83,411 0.23% 16,774,972
2011-02-22 2011-02-18 17.115 1,120,733 +12,059 0.32% 19,181,649
2011-02-21 2011-02-17 17.712 1,108,674 +24,119 0.32% 19,637,183
2011-02-18 2011-02-16 18.508 1,084,555 +10,049 0.31% 20,073,350
2011-02-17 2011-02-15 19.304 1,074,506 +4,020 0.31% 20,742,730
2011-02-16 2011-02-14 19.503 1,070,486 +3,015 0.31% 20,878,168
2011-02-15 2011-02-11 19.503 1,067,471 +7,035 0.31% 20,819,365
2011-02-14 2011-02-10 19.702 1,060,436 +25,123 0.30% 20,893,201
2011-02-11 2011-02-09 20.300 1,035,313 +1,005 0.32% 21,016,344
2011-02-10 2011-02-08 20.698 1,034,308 +27,134 0.32% 21,407,628
2011-02-08 2011-02-02 20.100 1,007,174 +9,045 0.40% 20,244,694
2011-02-07 2011-01-31 19.901 998,129 +11,054 0.40% 19,864,242
2011-02-01 2011-01-28 19.901 987,075 -14,069 0.39% 19,644,251
2011-01-31 2011-01-27 19.702 1,001,144 -5,025 0.40% 19,725,003
2011-01-28 2011-01-26 20.100 1,006,169 +6,030 0.40% 20,224,493
2011-01-27 2011-01-25 20.300 1,000,139 -42,208 0.40% 20,302,329
2011-01-26 2011-01-24 21.295 1,042,347 +68,336 0.42% 22,196,343
2011-01-25 2011-01-21 21.295 974,011 +32,159 0.39% 20,741,156
2011-01-24 2011-01-20 20.100 941,852 +8,039 0.38% 18,931,689
2011-01-21 2011-01-19 20.300 933,813 +13,065 0.37% 18,955,944
2011-01-20 2011-01-18 19.702 920,748 -1,005 0.37% 18,141,003
2011-01-19 2011-01-17 20.300 921,753 +9,044 0.37% 18,711,132
2011-01-18 2011-01-14 20.499 912,709 -22,109 0.36% 18,709,186
2011-01-17 2011-01-13 20.897 934,818 -2,009 0.37% 19,534,473
2011-01-14 2011-01-12 20.698 936,827 +5,024 0.37% 19,390,011
2011-01-12 2011-01-10 20.698 931,803 +16,080 0.37% 19,286,027
2011-01-11 2011-01-07 20.300 915,723 +10,049 0.37% 18,588,726
2011-01-10 2011-01-06 20.499 905,674 +11,055 0.36% 18,564,979
2011-01-07 2011-01-05 20.698 894,619 +9,044 0.36% 18,516,410
2011-01-06 2011-01-04 21.693 885,575 -18,089 0.35% 19,210,434
2011-01-05 2011-01-03 21.892 903,664 +5,025 0.36% 19,782,674
2011-01-04 2010-12-31 20.300 898,639 -35,174 0.36% 18,241,929
2011-01-03 2010-12-29 22.489 933,813 +63,312 0.37% 21,000,212
2010-12-30 2010-12-28 16.120 870,501 -1,005 0.35% 14,032,648
2010-12-28 2010-12-22 16.319 871,506 +1,005 0.37% 14,222,291
2010-12-23 2010-12-21 15.921 870,501 +2,010 0.37% 13,859,405
2010-12-22 2010-12-20 16.120 868,491 -5,025 0.37% 14,000,246
2010-12-21 2010-12-17 17.314 873,516 +8,040 0.37% 15,124,306
2010-12-20 2010-12-16 17.115 865,476 -1,005 0.37% 14,812,856
2010-12-17 2010-12-15 17.513 866,481 +7,035 0.37% 15,174,942
2010-12-16 2010-12-14 18.110 859,446 +4,020 0.36% 15,564,863
2010-12-15 2010-12-13 18.707 855,426 -8,040 0.36% 16,002,787
2010-12-14 2010-12-10 19.105 863,466 +2,010 0.36% 16,496,879
2010-12-13 2010-12-09 18.508 861,456 +11,054 0.36% 15,944,150
2010-12-10 2010-12-08 20.300 850,402 -6,029 0.36% 17,262,742
2010-12-09 2010-12-07 22.290 856,431 +9,044 0.36% 19,089,552
2010-12-07 2010-12-03 22.290 847,387 -19,094 0.36% 18,887,964
2010-12-06 2010-12-02 23.086 866,481 -22,109 0.37% 20,003,333
2010-12-03 2010-12-01 23.086 888,590 +8,040 0.38% 20,513,735
2010-12-02 2010-11-30 23.882 880,550 -16,079 0.37% 21,029,096
2010-12-01 2010-11-29 24.479 896,629 -15,075 0.38% 21,948,418
2010-11-30 2010-11-26 25.673 911,704 +1,005 0.39% 23,406,091
2010-11-29 2010-11-25 24.877 910,699 +15,075 0.39% 22,655,320
2010-11-26 2010-11-24 24.678 895,624 -1,005 0.39% 22,102,059
2010-11-25 2010-11-23 24.081 896,629 -23,114 0.39% 21,591,533
2010-11-24 2010-11-22 25.275 919,743 +15,074 0.40% 23,246,391
2010-11-23 2010-11-19 25.673 904,669 +7,035 0.39% 23,225,483
2010-11-22 2010-11-18 26.071 897,634 +47,232 0.39% 23,402,159
2010-11-19 2010-11-17 25.872 850,402 +5,025 0.37% 22,001,534
2010-11-18 2010-11-16 26.668 845,377 +12,059 0.36% 22,544,497
2010-11-17 2010-11-15 27.265 833,318 +9,045 0.36% 22,720,436
2010-11-16 2010-11-12 27.265 824,273 +24,119 0.36% 22,473,824
2010-11-12 2010-11-10 28.260 800,154 +18,089 0.35% 22,612,431
2010-11-11 2010-11-09 29.255 782,065 +19,094 0.34% 22,879,446
2010-11-10 2010-11-08 28.061 762,971 +6,030 0.33% 21,409,793
2010-11-09 2010-11-05 26.469 756,941 -3,015 0.33% 20,035,445
2010-11-08 2010-11-04 26.867 759,956 -9,045 0.33% 20,417,734
2010-11-05 2010-11-03 27.066 769,001 +12,060 0.33% 20,813,789
2010-11-04 2010-11-02 26.867 756,941 +1,005 0.33% 20,336,730
2010-11-03 2010-11-01 27.265 755,936 +21,104 0.33% 20,610,614
2010-11-02 2010-10-29 25.872 734,832 +24,118 0.32% 19,011,516
2010-11-01 2010-10-28 26.668 710,714 +25,124 0.31% 18,953,307
2010-10-29 2010-10-27 28.260 685,590 +31,154 0.30% 19,374,841
2010-10-28 2010-10-26 29.653 654,436 -5,025 0.28% 19,406,123
2010-10-27 2010-10-25 29.454 659,461 +4,019 0.29% 19,423,888
2010-10-26 2010-10-22 29.056 655,442 -7,034 0.28% 19,044,626
2010-10-25 2010-10-21 29.454 662,476 +16,079 0.34% 19,512,692
2010-10-22 2010-10-20 30.648 646,397 -23,114 0.33% 19,810,954
2010-10-21 2010-10-19 29.852 669,511 -20,099 0.34% 19,986,387
2010-10-20 2010-10-18 26.270 689,610 -7,035 0.35% 18,116,021
2010-10-19 2010-10-15 27.663 696,645 +29,144 0.36% 19,271,328
2010-10-18 2010-10-14 26.867 667,501 -32,159 0.34% 17,933,746
2010-10-15 2010-10-13 23.683 699,660 -1,005 0.38% 16,569,879
2010-10-14 2010-10-12 23.484 700,665 -8,039 0.38% 16,454,237
2010-10-13 2010-10-11 22.887 708,704 +17,084 0.38% 16,219,895
2010-10-12 2010-10-08 23.086 691,620 -5,025 0.37% 15,966,542
2010-10-11 2010-10-07 23.484 696,645 +8,040 0.37% 16,359,833
2010-10-08 2010-10-06 23.683 688,605 -2,010 0.37% 16,308,066
2010-10-07 2010-10-05 23.683 690,615 -1,005 0.37% 16,355,668
2010-10-06 2010-10-04 23.683 691,620 +10,050 0.37% 16,379,470
2010-10-05 2010-09-30 23.285 681,570 +14,069 0.37% 15,870,173
2010-10-04 2010-09-29 23.683 667,501 -19,094 0.36% 15,808,265
2010-09-30 2010-09-28 23.484 686,595 +7,034 0.37% 16,123,821
2010-09-29 2010-09-27 23.882 679,561 -9,045 0.38% 16,229,122
2010-09-28 2010-09-24 23.683 688,606 +6,030 0.39% 16,308,090
2010-09-27 2010-09-22 23.882 682,576 +32,158 0.38% 16,301,125
2010-09-24 2010-09-21 23.882 650,418 +2,010 0.37% 15,533,135
2010-09-22 2010-09-20 24.081 648,408 +6,030 0.37% 15,614,176
2010-09-21 2010-09-17 24.877 642,378 +16,079 0.36% 15,980,339
2010-09-20 2010-09-16 23.882 626,299 -8,039 0.35% 14,957,131
2010-09-17 2010-09-15 24.479 634,338 +29,143 0.36% 15,527,844
2010-09-16 2010-09-14 25.076 605,195 +2,010 0.34% 15,175,786
2010-09-15 2010-09-13 25.275 603,185 -1,005 0.34% 15,245,427
2010-09-14 2010-09-10 25.076 604,190 -2,010 0.34% 15,150,585
2010-09-13 2010-09-09 24.479 606,200 +11,055 0.34% 14,839,059
2010-09-10 2010-09-08 24.877 595,145 +10,049 0.34% 14,805,331
2010-09-09 2010-09-07 25.076 585,096 +5,025 0.33% 14,671,787
2010-09-08 2010-09-06 25.872 580,071 -1,005 0.33% 15,007,551
2010-09-07 2010-09-03 24.479 581,076 +1,005 0.33% 14,224,053
2010-09-06 2010-09-02 24.678 580,071 -9,045 0.33% 14,314,895
2010-09-03 2010-09-01 23.285 589,116 +6,030 0.33% 13,717,406
2010-09-02 2010-08-31 23.683 583,086 +8,040 0.33% 13,809,085
2010-09-01 2010-08-30 24.877 575,046 +10,049 0.32% 14,305,332
2010-08-31 2010-08-27 25.474 564,997 +4,020 0.32% 14,392,672
2010-08-30 2010-08-26 26.469 560,977 +3,015 0.32% 14,848,481
2010-08-27 2010-08-25 27.066 557,962 +7,035 0.32% 15,101,805
2010-08-26 2010-08-24 27.663 550,927 +9,044 0.31% 15,240,323
2010-08-25 2010-08-23 28.658 541,883 -8,039 0.31% 15,529,352
2010-08-24 2010-08-20 29.255 549,922 +10,049 0.31% 16,088,063
2010-08-23 2010-08-19 29.454 539,873 +1,005 0.31% 15,901,520
2010-08-19 2010-08-17 30.051 538,868 -2,010 0.31% 16,193,647
2010-08-18 2010-08-16 30.449 540,878 +4,020 0.31% 16,469,335
2010-08-17 2010-08-13 30.648 536,858 +2,010 0.30% 16,453,772
2010-08-16 2010-08-12 29.653 534,848 +3,015 0.30% 15,859,956
2010-08-13 2010-08-11 29.653 531,833 -8,040 0.30% 15,770,551
2010-08-12 2010-08-10 30.051 539,873 -2,010 0.31% 16,223,849
2010-08-11 2010-08-09 30.847 541,883 -6,030 0.31% 16,715,622
2010-08-10 2010-08-06 31.046 547,913 +8,040 0.31% 17,010,674
2010-08-09 2010-08-05 32.240 539,873 -22,109 0.31% 17,405,718
2010-08-06 2010-08-04 30.449 561,982 -16,079 0.32% 17,111,937
2010-08-05 2010-08-03 29.255 578,061 +14,069 0.33% 16,911,274
2010-08-04 2010-08-02 28.260 563,992 -1,005 0.32% 15,938,469
2010-08-03 2010-07-30 27.862 564,997 -10,049 0.32% 15,741,985
2010-08-02 2010-07-29 27.862 575,046 -2,010 0.33% 16,021,971
2010-07-30 2010-07-28 27.265 577,056 +3,015 0.33% 15,733,446
2010-07-29 2010-07-27 27.663 574,041 +4,020 0.33% 15,879,727
2010-07-28 2010-07-26 27.265 570,021 -4,020 0.33% 15,541,637
2010-07-27 2010-07-23 28.260 574,041 -6,030 0.33% 16,222,455
2010-07-26 2010-07-22 28.459 580,071 +3,015 0.33% 16,508,306
2010-07-23 2010-07-21 28.857 577,056 -2,010 0.33% 16,652,187
2010-07-22 2010-07-20 27.464 579,066 -1,005 0.33% 15,903,491
2010-07-21 2010-07-19 26.270 580,071 -9,045 0.33% 15,238,437
2010-07-20 2010-07-16 26.867 589,116 +8,040 0.34% 15,827,777
2010-07-19 2010-07-15 27.066 581,076 +6,030 0.33% 15,727,409
2010-07-16 2010-07-14 28.061 575,046 +9,044 0.33% 16,136,414
2010-07-15 2010-07-13 28.260 566,002 +4,020 0.33% 15,995,272
2010-07-14 2010-07-12 28.658 561,982 +29,144 0.32% 16,105,352
2010-07-13 2010-07-09 30.250 532,838 +1,005 0.31% 16,118,481
2010-07-12 2010-07-08 27.066 531,833 -53,263 0.31% 14,394,597
2010-07-09 2010-07-07 28.459 585,096 +6,030 0.34% 16,651,313
2010-07-08 2010-07-06 29.852 579,066 +19,094 0.33% 17,286,404
2010-07-07 2010-07-05 30.648 559,972 +2,010 0.32% 17,162,176
2010-07-06 2010-07-02 31.046 557,962 +1,005 0.32% 17,322,659
2010-07-05 2010-06-30 31.046 556,957 +6,030 0.32% 17,291,457
2010-07-02 2010-06-29 31.444 550,927 -53,263 0.32% 17,323,533
2010-06-30 2010-06-28 32.638 604,190 -3,015 0.35% 19,719,809
2010-06-29 2010-06-25 32.041 607,205 +17,085 0.35% 19,455,686
2010-06-28 2010-06-24 32.240 590,120 +14,069 0.34% 19,025,701
2010-06-25 2010-06-23 33.633 576,051 +5,025 0.33% 19,374,610
2010-06-23 2010-06-21 33.633 571,026 -7,035 0.33% 19,205,602
2010-06-22 2010-06-18 31.444 578,061 -10,050 0.33% 18,176,744
2010-06-21 2010-06-17 32.638 588,111 +33,164 0.34% 19,195,016
2010-06-18 2010-06-15 31.444 554,947 -7,035 0.32% 17,449,939
2010-06-17 2010-06-14 31.444 561,982 +6,030 0.32% 17,671,150
2010-06-15 2010-06-11 31.643 555,952 +8,039 0.32% 17,592,184
2010-06-14 2010-06-10 31.245 547,913 +1,005 0.32% 17,119,717
2010-06-11 2010-06-09 32.638 546,908 +2,010 0.32% 17,850,215
2010-06-10 2010-06-08 33.434 544,898 +3,015 0.31% 18,218,383
2010-06-08 2010-06-04 34.231 541,883 -6,030 0.31% 18,548,949
2010-06-07 2010-06-03 34.430 547,913 +5,025 0.32% 18,864,402
2010-06-04 2010-06-02 34.430 542,888 +5,025 0.31% 18,691,393
2010-06-03 2010-06-01 35.027 537,863 +3,015 0.31% 18,839,513
2010-06-02 2010-05-31 35.823 534,848 +9,044 0.31% 19,159,678
2010-06-01 2010-05-28 35.425 525,804 -54,267 0.30% 18,626,412
2010-05-31 2010-05-27 32.041 580,071 +42,208 0.33% 18,586,275
2010-05-28 2010-05-26 31.245 537,863 +17,084 0.35% 16,805,702
2010-05-27 2010-05-25 30.250 520,779 -4,020 0.34% 15,753,693
2010-05-26 2010-05-24 32.638 524,799 -3,015 0.34% 17,128,612
2010-05-25 2010-05-20 33.833 527,814 +13,065 0.35% 17,857,274
2010-05-24 2010-05-19 35.226 514,749 +32,158 0.46% 18,132,350
2010-05-19 2010-05-17 39.405 482,591 -4,020 0.43% 19,016,463
2010-05-18 2010-05-14 41.793 486,611 -12,059 0.43% 20,336,984
2010-05-17 2010-05-13 42.788 498,670 -1,005 0.44% 21,337,180
2010-05-14 2010-05-12 39.604 499,675 -21,104 0.44% 19,789,099
2010-05-13 2010-05-11 38.609 520,779 +5,025 0.46% 20,106,687
2010-05-12 2010-05-10 40.599 515,754 -55,272 0.46% 20,939,104
2010-05-11 2010-05-07 38.609 571,026 +10,049 0.51% 22,046,667
2010-05-10 2010-05-06 31.046 560,977 +20,099 0.50% 17,416,263
2010-05-07 2010-05-05 38.808 540,878 +77,381 0.48% 20,990,329
2010-05-06 2010-05-04 45.375 463,497 +74,367 0.41% 21,031,348
2010-05-05 2010-05-03 51.147 389,130 +30,148 0.35% 19,902,754
2010-05-04 2010-04-30 49.356 358,982 -27,134 0.32% 17,717,795
2010-05-03 2010-04-29 45.972 386,116 -17,084 0.35% 17,750,685
2010-04-29 2010-04-27 45.574 403,200 +3,015 0.36% 18,375,592
2010-04-28 2010-04-26 44.181 400,185 +17,084 0.36% 17,680,686
2010-04-27 2010-04-23 43.783 383,101 +23,114 0.34% 16,773,407
2010-04-26 2010-04-22 42.987 359,987 +32,159 0.32% 15,474,830
2010-04-23 2010-04-21 36.022 327,828 -3,015 0.29% 11,808,914
2010-04-22 2010-04-20 36.221 330,843 -10,050 0.30% 11,983,362
2010-04-21 2010-04-19 34.231 340,893 +27,134 0.31% 11,668,952
2010-04-20 2010-04-16 37.216 313,759 +20,099 0.28% 11,676,781
2010-04-19 2010-04-15 37.216 293,660 +46,228 0.26% 10,928,781
2010-04-16 2010-04-14 32.638 247,432 -21,104 0.22% 8,075,790
2010-04-15 2010-04-13 28.658 268,536 +19,094 0.24% 7,695,739
2010-04-14 2010-04-12 29.255 249,442 +3,015 0.22% 7,297,469
2010-04-13 2010-04-09 26.867 246,427 -37,184 0.22% 6,620,753
2010-04-12 2010-04-08 24.877 283,611 -9,044 0.25% 7,055,348
2010-04-09 2010-04-07 23.882 292,655 +6,030 0.26% 6,989,120
2010-04-07 2010-03-31 23.285 286,625 -3,015 0.26% 6,673,985
2010-04-01 2010-03-30 23.484 289,640 +11,054 0.26% 6,801,832
2010-03-31 2010-03-29 24.081 278,586 +11,055 0.25% 6,708,570
2010-03-30 2010-03-26 24.479 267,531 -1,005 0.24% 6,548,843
2010-03-29 2010-03-25 24.678 268,536 +1,005 0.24% 6,626,886
2010-03-26 2010-03-24 25.076 267,531 -16,080 0.24% 6,708,570
2010-03-24 2010-03-22 23.683 283,611 +9,045 0.25% 6,716,691
2010-03-22 2010-03-18 22.887 274,566 -10,050 0.25% 6,283,910
2010-03-19 2010-03-17 23.484 284,616 -3,014 0.26% 6,683,849
2010-03-18 2010-03-16 22.887 287,630 +7,034 0.26% 6,582,901
2010-03-17 2010-03-15 23.086 280,596 +10,050 0.25% 6,477,759
2010-03-16 2010-03-12 24.877 270,546 +3,015 0.24% 6,730,332
2010-03-15 2010-03-11 25.275 267,531 -1,005 0.24% 6,761,813
2010-03-12 2010-03-10 25.474 268,536 +1,003 0.24% 6,840,657
2010-03-11 2010-03-09 25.474 267,533 -4,020 0.24% 6,815,107
2010-03-10 2010-03-08 25.275 271,553 +1,005 0.24% 6,863,469
2010-03-09 2010-03-05 25.474 270,548 +11,054 0.24% 6,891,910
2010-03-08 2010-03-04 24.877 259,494 -39,193 0.23% 6,455,393
2010-03-05 2010-03-03 25.275 298,687 -1,005 0.27% 7,549,277
2010-03-04 2010-03-02 25.275 299,692 -17,084 0.27% 7,574,678
2010-03-03 2010-03-01 25.474 316,776 -22,109 0.28% 8,069,517
2010-03-02 2010-02-26 26.270 338,885 +35,174 0.30% 8,902,492
2010-03-01 2010-02-25 27.066 303,711 -4,020 0.27% 8,220,245
2010-02-26 2010-02-24 25.275 307,731 +1,005 0.28% 7,777,863
2010-02-25 2010-02-23 25.872 306,726 +29,143 0.28% 7,935,591
2010-02-24 2010-02-22 22.290 277,583 +21,104 0.25% 6,187,229
2010-02-23 2010-02-19 21.295 256,479 +4,020 0.23% 5,461,613
2010-02-22 2010-02-18 21.892 252,459 -9,044 0.23% 5,526,738
2010-02-19 2010-02-17 21.096 261,503 +1,005 0.24% 5,516,554
2010-02-18 2010-02-12 21.693 260,498 +5,024 0.24% 5,650,882
2010-02-17 2010-02-11 21.693 255,474 -11,054 0.23% 5,541,898
2010-02-12 2010-02-10 19.702 266,528 +4,020 0.24% 5,251,258
2010-02-11 2010-02-09 19.702 262,508 +3,014 0.24% 5,172,054
2010-02-10 2010-02-08 18.906 259,494 +10,050 0.23% 4,906,098
2010-02-09 2010-02-05 21.295 249,444 -3,015 0.23% 5,311,806
2010-02-08 2010-02-04 22.489 252,459 +4,020 0.23% 5,677,467
2010-02-05 2010-02-03 23.285 248,439 -11,055 0.22% 5,784,835
2010-02-04 2010-02-02 23.484 259,494 +6,030 0.23% 6,093,891
2010-02-03 2010-02-01 23.882 253,464 -11,054 0.23% 6,053,170
2010-02-02 2010-01-29 21.892 264,518 +9,044 0.24% 5,790,729
2010-02-01 2010-01-28 22.290 255,474 +32,159 0.23% 5,694,427
2010-01-29 2010-01-27 24.479 223,315 +21,104 0.20% 5,466,487
2010-01-28 2010-01-26 29.056 202,211 +25,123 0.22% 5,875,475
2010-01-19 2010-01-15 17.911 177,088 -1,005 0.19% 3,171,882
2010-01-18 2010-01-14 19.503 178,093 +7,035 0.19% 3,473,428
2010-01-15 2010-01-13 18.508 171,058 -46,228 0.19% 3,166,006
2010-01-14 2010-01-12 17.115 217,286 +8,040 0.24% 3,718,909
2010-01-13 2010-01-11 15.324 209,246 -8,643 0.23% 3,206,515
2010-01-12 2010-01-08 11.742 217,889 -4,019 0.24% 2,558,425
2010-01-11 2010-01-07 11.344 221,908 -1,005 0.24% 2,517,289
2010-01-08 2010-01-06 10.150 222,913 -6,030 0.24% 2,262,512
2010-01-07 2010-01-05 9.155 228,943 -16,079 0.25% 2,095,900
2010-01-06 2010-01-04 9.354 245,022 -45,223 0.27% 2,291,861
2010-01-05 2009-12-31 8.160 290,245 +10,049 0.32% 2,368,285
2010-01-04 2009-12-29 7.563 280,196 -35,173 0.30% 2,119,000
2009-12-30 2009-12-28 6.866 315,369 +12,060 0.34% 2,165,327
2009-12-29 2009-12-24 7.264 303,309 +9,044 0.33% 2,203,249
2009-12-23 2009-12-21 5.274 294,265 +3,015 0.32% 1,551,922
2009-12-22 2009-12-18 4.717 291,250 -25,124 0.32% 1,373,724
2009-12-18 2009-12-16 4.259 316,374 -4,020 0.34% 1,347,410
2009-12-17 2009-12-15 4.219 320,394 -6,029 0.35% 1,351,779
2009-12-16 2009-12-14 4.080 326,423 -7,035 0.35% 1,331,742
2009-12-15 2009-12-11 4.000 333,458 -43,218 0.36% 1,333,898
2009-12-10 2009-12-08 3.304 376,676 -10,049 0.41% 1,244,404
2009-12-09 2009-12-07 3.403 386,725 -2,010 0.42% 1,316,084
2009-12-03 2009-12-01 3.503 388,735 +3,015 0.42% 1,361,607
2009-11-18 2009-11-16 2.368 385,720 -10,050 0.42% 913,491
2009-11-16 2009-11-12 2.368 395,770 -1,005 0.43% 937,293
2009-09-22 2009-09-18 2.229 396,775 -25,124 0.43% 884,398
2009-09-21 2009-09-17 2.328 421,899 -5,024 0.46% 982,380
2009-09-07 2009-09-03 2.687 426,923 -1,005 0.46% 1,147,014
2009-08-20 2009-08-18 2.707 427,928 -2,010 0.47% 1,158,230
2009-07-27 2009-07-23 2.945 429,938 -5,025 0.47% 1,266,347
2009-07-17 2009-07-15 2.727 434,963 +2,010 0.47% 1,185,928
2009-07-14 2009-07-10 2.727 432,953 -1,005 0.47% 1,180,447
2009-07-10 2009-07-08 2.388 433,958 -45,223 0.47% 1,036,369
2009-07-02 2009-06-29 2.269 479,181 -5,024 0.52% 1,087,151
2009-06-18 2009-06-16 1.930 484,205 +5,024 0.53% 934,730
2009-06-11 2009-06-09 2.110 479,181 +45,223 0.52% 1,010,859
2009-06-08 2009-06-04 2.189 433,958 +2,010 0.47% 950,005
2009-05-21 2009-05-19 1.652 431,948 -15,074 0.47% 713,501
2009-05-15 2009-05-13 1.552 447,022 -10,050 0.49% 693,919
2009-05-07 2009-05-05 1.194 457,072 -25,124 0.50% 545,784
2009-05-04 2009-04-29 1.015 482,196 -65,321 0.52% 489,417
2009-04-27 2009-04-23 1.294 547,517 -20,099 0.60% 708,266
2009-04-24 2009-04-22 1.234 567,616 +25,123 0.62% 700,377
2009-04-23 2009-04-21 1.214 542,493 +35,174 0.59% 658,581
2009-04-22 2009-04-20 0.995 507,319 +20,099 0.55% 504,820
2009-02-27 2009-02-25 0.915 487,220 -10,050 0.53% 446,034
2009-02-06 2009-02-04 0.677 497,270 +11,055 0.54% 336,478
2009-02-05 2009-02-03 0.657 486,215 +1,005 0.53% 319,321
2009-01-09 2009-01-07 0.716 485,210 +10,049 0.53% 347,630
2008-12-09 2008-12-05 0.617 475,161 +30,149 0.52% 293,149
2008-12-05 2008-12-03 0.637 445,012 -1,005 0.48% 283,405
2008-10-15 2008-10-13 1.055 446,017 -3,015 0.48% 470,449
2008-08-12 2008-08-08 1.990 449,032 -2,010 0.49% 893,640
2008-08-11 2008-08-07 1.990 451,042 +20,099 0.49% 897,640
2008-07-30 2008-07-28 2.448 430,943 -1,005 0.47% 1,054,898
2008-06-20 2008-06-18 3.224 431,948 -2,010 0.47% 1,392,617
2008-06-17 2008-06-13 3.005 433,958 +10,050 0.47% 1,304,097
2008-06-13 2008-06-11 3.324 423,908 +10,049 0.46% 1,408,878
2008-06-04 2008-06-02 3.861 413,859 -25,124 0.45% 1,597,863
2008-06-03 2008-05-30 3.881 438,983 +10,050 0.48% 1,703,600
2008-05-28 2008-05-26 4.199 428,933 +3,015 0.47% 1,801,181
2008-05-27 2008-05-23 4.319 425,918 -7,035 0.46% 1,839,378
2008-05-23 2008-05-21 3.722 432,953 +25,124 0.47% 1,611,268
2008-05-20 2008-05-16 3.582 407,829 -17,084 0.44% 1,460,952
2008-05-19 2008-05-15 3.503 424,913 +15,074 0.46% 1,488,326
2008-05-15 2008-05-13 3.523 409,839 +19,094 0.45% 1,443,683
2008-05-14 2008-05-09 3.702 390,745 -8,040 0.42% 1,446,411
2008-05-05 2008-04-30 2.746 398,785 -50,247 0.43% 1,095,225
2008-05-02 2008-04-29 2.687 449,032 -5,025 0.49% 1,206,414
2008-04-30 2008-04-28 2.667 454,057 -2,010 0.49% 1,210,878
2008-04-25 2008-04-23 2.567 456,067 -8,039 0.50% 1,170,857
2008-04-24 2008-04-22 2.508 464,106 +7,034 0.50% 1,163,786
2008-04-09 2008-04-07 2.508 457,072 -2,010 0.50% 1,146,147
2008-03-28 2008-03-26 2.468 459,082 -5,024 0.50% 1,132,915
2008-03-20 2008-03-18 2.189 464,106 +5,024 0.50% 1,016,003
2008-02-22 2008-02-20 2.846 459,082 -9,044 0.50% 1,306,507
2008-02-20 2008-02-18 2.846 468,126 +5,024 0.51% 1,332,245
2008-02-19 2008-02-15 2.826 463,102 -13,064 0.50% 1,308,731
2008-02-13 2008-02-11 2.527 476,166 -15,074 0.52% 1,203,504
2008-01-31 2008-01-29 2.269 491,240 +5,025 0.53% 1,114,510
2008-01-29 2008-01-25 2.149 486,215 -1,005 0.53% 1,045,051
2008-01-28 2008-01-24 2.189 487,220 +3,015 0.53% 1,066,604
2008-01-25 2008-01-23 2.289 484,205 +2,009 0.53% 1,108,185
2008-01-24 2008-01-22 2.309 482,196 -5,024 0.52% 1,113,184
2008-01-22 2008-01-18 2.687 487,220 +4,019 0.53% 1,309,014
2008-01-18 2008-01-16 2.687 483,201 -17,084 0.53% 1,298,216
2008-01-16 2008-01-14 2.985 500,285 -1,005 0.54% 1,493,462
2008-01-11 2008-01-09 2.926 501,290 -3,015 0.55% 1,466,533
2008-01-09 2008-01-07 2.985 504,305 +5,025 0.55% 1,505,462
2008-01-08 2008-01-04 2.965 499,280 +5,025 0.54% 1,480,525
2008-01-07 2008-01-03 2.985 494,255 +5,025 0.54% 1,475,461
2007-12-20 2007-12-18 3.463 489,230 -4,020 0.53% 1,694,134
2007-12-10 2007-12-06 3.662 493,250 -1,008 0.54% 1,806,218
2007-12-06 2007-12-04 3.642 494,258 -3,014 0.54% 1,800,073
2007-12-04 2007-11-30 3.562 497,272 -1,005 0.54% 1,771,464
2007-11-27 2007-11-23 3.423 498,277 -5,025 0.54% 1,705,629
2007-11-09 2007-11-07 4.080 503,302 -2,010 0.55% 2,053,373
2007-11-06 2007-11-02 4.159 505,312 -2,010 0.55% 2,101,799
2007-11-05 2007-11-01 4.299 507,322 +3,015 0.55% 2,180,835
2007-11-02 2007-10-31 4.140 504,307 -13,064 0.55% 2,087,583
2007-10-30 2007-10-26 4.697 517,371 -3,015 0.56% 2,429,962
2007-10-29 2007-10-25 4.498 520,386 -65,322 0.57% 2,340,558
2007-10-24 2007-10-22 3.702 585,708 +3,015 0.64% 2,168,101
2007-10-18 2007-10-16 4.020 582,693 +14,069 0.63% 2,342,483
2007-10-17 2007-10-15 4.259 568,624 +5,025 0.62% 2,421,722
2007-10-16 2007-10-12 4.498 563,599 -12,060 0.61% 2,534,918
2007-10-15 2007-10-11 4.836 575,659 +2,010 0.63% 2,783,921
2007-10-11 2007-10-09 4.955 573,649 +5,025 0.62% 2,842,699
2007-10-10 2007-10-08 5.075 568,624 -13,064 0.62% 2,885,697
2007-10-09 2007-10-05 5.274 581,688 +1,005 0.63% 3,067,759
2007-10-08 2007-10-04 5.174 580,683 +2,010 0.63% 3,004,677
2007-10-05 2007-10-03 4.975 578,673 -6,030 0.63% 2,879,112
2007-10-04 2007-10-02 5.572 584,703 +6,030 0.64% 3,258,207
2007-10-03 2007-09-28 5.473 578,673 +26,128 0.63% 3,167,023
2007-10-02 2007-09-27 5.473 552,545 +21,104 0.60% 3,024,027
2007-09-28 2007-09-25 4.975 531,441 +5,025 0.58% 2,644,115
2007-09-27 2007-09-24 4.737 526,416 -4,020 0.57% 2,493,397
2007-09-25 2007-09-21 5.075 530,436 +4,020 0.58% 2,691,897
2007-09-21 2007-09-19 5.373 526,416 +5,025 0.57% 2,828,643
2007-09-20 2007-09-18 5.473 521,391 -1,005 0.57% 2,853,524
2007-09-18 2007-09-14 5.075 522,396 +10,049 0.57% 2,651,095
2007-09-14 2007-09-12 5.373 512,347 +14,070 0.56% 2,753,045
2007-09-13 2007-09-11 5.473 498,277 -1,005 0.54% 2,727,023
2007-09-10 2007-09-06 5.174 499,282 +1,005 0.54% 2,583,477
2007-09-05 2007-09-03 5.274 498,277 +3,015 0.54% 2,627,859
2007-09-03 2007-08-30 5.473 495,262 +5,024 0.54% 2,710,523
2007-08-31 2007-08-29 5.473 490,238 -1,005 0.53% 2,683,027
2007-08-29 2007-08-27 5.970 491,243 +23,114 0.53% 2,932,939
2007-08-28 2007-08-24 5.373 468,129 -3,015 0.51% 2,515,444
2007-08-27 2007-08-23 4.577 471,144 -1,005 0.51% 2,156,586
2007-08-21 2007-08-17 3.801 472,149 -5,024 0.51% 1,794,724
2007-08-20 2007-08-16 4.577 477,173 -1,005 0.52% 2,184,183
2007-08-17 2007-08-15 5.174 478,178 -3,015 0.52% 2,474,277
2007-08-16 2007-08-14 5.075 481,193 +1,005 0.52% 2,441,995
2007-08-15 2007-08-13 4.936 480,188 -2,010 0.52% 2,370,000
2007-08-14 2007-08-10 4.975 482,198 -12,060 0.52% 2,399,113
2007-08-13 2007-08-09 5.473 494,258 +7,035 0.54% 2,705,028
2007-08-10 2007-08-08 5.174 487,223 +2,010 0.53% 2,521,079
2007-08-09 2007-08-07 5.174 485,213 -2,010 0.53% 2,510,678
2007-08-08 2007-08-06 5.771 487,223 -58,287 0.53% 2,811,973
2007-08-07 2007-08-03 6.767 545,510 -8,040 0.59% 3,691,195
2007-08-06 2007-08-02 7.165 553,550 +11,055 0.60% 3,965,927
2007-08-03 2007-08-01 7.662 542,495 +20,099 0.59% 4,156,634
2007-08-02 2007-07-31 8.259 522,396 +40,198 0.57% 4,314,528
2007-08-01 2007-07-30 7.662 482,198 -7,035 0.52% 3,694,634
2007-07-31 2007-07-27 7.563 489,233 +17,084 0.53% 3,699,855
2007-07-30 2007-07-26 8.060 472,149 +8,040 0.51% 3,805,567
2007-07-27 2007-07-25 8.060 464,109 -1,005 0.51% 3,740,764
2007-07-26 2007-07-24 7.961 465,114 +31,154 0.51% 3,702,582
2007-07-24 2007-07-20 8.160 433,960 -9,045 0.47% 3,540,943
2007-07-23 2007-07-19 8.060 443,005 -2,010 0.48% 3,570,664
2007-07-20 2007-07-18 7.961 445,015 +23,114 0.48% 3,542,582
2007-07-18 2007-07-16 8.359 421,901 +13,064 0.46% 3,526,510
2007-07-17 2007-07-13 7.961 408,837 +24,119 0.44% 3,254,584
2007-07-13 2007-07-11 8.160 384,718 +6,030 0.42% 3,139,147
2007-07-12 2007-07-10 8.359 378,688 +28,138 0.41% 3,165,309
2007-07-11 2007-07-09 8.956 350,550 +1,005 0.38% 3,139,408
2007-07-10 2007-07-06 8.657 349,545 -16,079 0.38% 3,026,061
2007-07-06 2007-07-04 8.757 365,624 -16,079 0.40% 3,201,641
2007-07-05 2007-07-03 8.259 381,703 +4,020 0.42% 3,152,528
2007-07-04 2007-06-29 7.762 377,683 +5,024 0.41% 2,931,415
2007-07-03 2007-06-28 8.757 372,659 +4,020 0.41% 3,263,245
2007-06-29 2007-06-27 8.956 368,639 -1,005 0.41% 3,301,407
2007-06-28 2007-06-26 9.453 369,644 -1,005 0.41% 3,494,319
2007-06-27 2007-06-25 9.851 370,649 +4,020 0.41% 3,651,349
2007-06-26 2007-06-22 9.851 366,629 0.40% 3,611,747

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top