History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -180,317,517
2022-01-24 2022-01-20 0.190 180,317,517 -2,500 7.20% 34,260,328
2022-01-12 2022-01-10 0.190 180,320,017 +50 7.20% 34,260,803
2022-01-03 2021-12-29 0.190 180,319,967 -4,250 7.20% 34,260,794
2021-12-09 2021-12-07 0.190 180,324,217 -10,000 7.20% 34,261,601
2021-10-27 2021-10-25 0.190 180,334,217 -2,250 7.20% 34,263,501
2021-10-11 2021-10-07 0.190 180,336,467 -250 7.20% 34,263,929
2021-09-28 2021-09-24 0.190 180,336,717 -500 7.20% 34,263,976
2021-09-24 2021-09-21 0.190 180,337,217 -3,000 7.20% 34,264,071
2021-09-21 2021-09-17 0.190 180,340,217 -1,000 7.20% 34,264,641
2021-08-11 2021-08-09 0.190 180,341,217 -2,000 7.20% 34,264,831
2021-07-13 2021-07-09 0.190 180,343,217 +250 7.20% 34,265,211
2021-06-08 2021-06-04 0.190 180,342,967 -2,000 7.20% 34,265,164
2021-05-10 2021-05-06 0.190 180,344,967 -150 7.20% 34,265,544
2021-05-07 2021-05-05 0.190 180,345,117 -550,000 7.20% 34,265,572
2021-04-23 2021-04-21 0.190 180,895,117 -1,750 7.22% 34,370,072
2021-03-22 2021-03-18 0.190 180,896,867 -10,000 7.22% 34,370,405
2021-03-15 2021-03-11 0.190 180,906,867 -1,000 7.22% 34,372,305
2021-03-10 2021-03-08 0.190 180,907,867 -26,000 7.22% 34,372,495
2021-02-19 2021-02-17 0.190 180,933,867 +50 7.22% 34,377,435
2021-02-10 2021-02-08 0.190 180,933,817 +150 7.22% 34,377,425
2021-01-22 2021-01-20 0.190 180,933,667 +792,500 7.22% 34,377,397
2021-01-20 2021-01-18 0.190 180,141,167 -1,250 7.19% 34,226,822
2020-12-21 2020-12-17 0.190 180,142,417 +2,000 7.19% 34,227,059
2020-11-25 2020-11-23 0.190 180,140,417 +5,000 7.19% 34,226,679
2020-10-27 2020-10-22 0.190 180,135,417 -2,000 7.19% 34,225,729
2020-10-20 2020-10-16 0.190 180,137,417 +378,000 7.19% 34,226,109
2020-09-11 2020-09-09 0.190 179,759,417 -75,000 7.18% 34,154,289
2020-07-10 2020-07-08 0.190 179,834,417 -17,250 7.18% 34,168,539
2020-07-07 2020-07-03 0.190 179,851,667 -5,000 7.18% 34,171,817
2020-07-03 2020-06-30 0.190 179,856,667 -230,000 7.18% 34,172,767
2020-07-02 2020-06-29 0.159 180,086,667 -1,291,000 7.19% 28,633,780
2020-06-30 2020-06-26 0.123 181,377,667 -60,000 7.24% 22,309,453
2020-06-29 2020-06-24 0.128 181,437,667 -180,000 7.24% 23,224,021
2020-06-26 2020-06-23 0.128 181,617,667 -215,000 7.25% 23,247,061
2020-06-24 2020-06-22 0.127 181,832,667 -15,750 7.26% 23,092,749
2020-06-23 2020-06-19 0.128 181,848,417 +139,750 7.26% 23,276,597
2020-06-22 2020-06-18 0.125 181,708,667 -687,500 7.25% 22,713,583
2020-06-19 2020-06-17 0.123 182,396,167 -515,000 7.28% 22,434,729
2020-06-18 2020-06-16 0.121 182,911,167 -28,678,769 7.30% 22,132,251
2020-06-17 2020-06-15 0.105 211,589,936 -2,855,000 8.45% 22,216,943
2020-06-16 2020-06-12 0.104 214,444,936 -850,000 8.56% 22,302,273
2020-06-15 2020-06-11 0.107 215,294,936 -1,343,100 8.60% 23,036,558
2020-06-12 2020-06-10 0.100 216,638,036 +370,000 8.65% 21,663,804
2020-06-11 2020-06-09 0.098 216,268,036 -14,500 8.63% 21,194,268
2020-06-10 2020-06-08 0.101 216,282,536 +170,600 8.63% 21,844,536
2020-06-09 2020-06-05 0.099 216,111,936 +750,000 8.63% 21,395,082
2020-06-08 2020-06-04 0.089 215,361,936 +1,324,000 8.60% 19,167,212
2020-06-05 2020-06-03 0.097 214,037,936 +1,687,400 8.55% 20,761,680
2020-06-04 2020-06-02 0.102 212,350,536 +2,799,000 8.48% 21,659,755
2020-06-03 2020-06-01 0.119 209,551,536 -236,500 8.37% 24,936,633
2020-06-01 2020-05-28 0.118 209,788,036 -62,500 8.38% 24,754,988
2020-05-29 2020-05-27 0.118 209,850,536 +125,000 8.38% 24,762,363
2020-05-28 2020-05-26 0.122 209,725,536 -8,500 8.37% 25,586,515
2020-05-27 2020-05-25 0.121 209,734,036 +102,500 8.37% 25,377,818
2020-05-26 2020-05-22 0.120 209,631,536 -163,000 8.37% 25,155,784
2020-05-25 2020-05-21 0.123 209,794,536 +187,500 8.38% 25,804,728
2020-05-22 2020-05-20 0.124 209,607,036 -25,000 8.37% 25,991,272
2020-05-21 2020-05-19 0.125 209,632,036 -15,000 8.37% 26,204,004
2020-05-20 2020-05-18 0.127 209,647,036 +336,000 8.37% 26,625,174
2020-05-19 2020-05-15 0.131 209,311,036 +400,000 8.36% 27,419,746
2020-05-18 2020-05-14 0.135 208,911,036 -2,229,250 8.34% 28,202,990
2020-05-14 2020-05-12 0.131 211,140,286 +336,100 8.43% 27,659,377
2020-05-13 2020-05-11 0.130 210,804,186 -383,800 8.42% 27,404,544
2020-05-12 2020-05-08 0.126 211,187,986 -495,000 8.43% 26,609,686
2020-05-08 2020-05-06 0.119 211,682,986 +9,500 8.45% 25,190,275
2020-05-07 2020-05-05 0.122 211,673,486 +91,000 8.45% 25,824,165
2020-05-06 2020-05-04 0.123 211,582,486 +240,000 8.45% 26,024,646
2020-05-05 2020-04-29 0.129 211,342,486 +90,000 8.44% 27,263,181
2020-04-29 2020-04-27 0.130 211,252,486 -110,000 8.43% 27,462,823
2020-04-28 2020-04-24 0.130 211,362,486 -460,000 8.44% 27,477,123
2020-04-27 2020-04-23 0.118 211,822,486 +395,000 8.46% 24,995,053
2020-04-24 2020-04-22 0.125 211,427,486 +274,000 8.44% 26,428,436
2020-04-23 2020-04-21 0.126 211,153,486 -310,000 8.43% 26,605,339
2020-04-22 2020-04-20 0.128 211,463,486 +477,500 8.44% 27,067,326
2020-04-16 2020-04-14 0.120 210,985,986 -175,000 8.42% 25,318,318
2020-04-14 2020-04-08 0.125 211,160,986 +20,000 8.43% 26,395,123
2020-04-09 2020-04-07 0.122 211,140,986 -529,600 8.43% 25,759,200
2020-04-08 2020-04-06 0.126 211,670,586 -2,000 8.45% 26,670,494
2020-04-07 2020-04-03 0.133 211,672,586 -100,000 8.45% 28,152,454
2020-04-06 2020-04-02 0.127 211,772,586 +735,000 8.45% 26,895,118
2020-04-03 2020-04-01 0.124 211,037,586 -25,000 8.43% 26,168,661
2020-04-02 2020-03-31 0.123 211,062,586 -877,900 8.43% 25,960,698
2020-04-01 2020-03-30 0.121 211,940,486 +100,000 8.46% 25,644,799
2020-03-31 2020-03-27 0.126 211,840,486 +590,000 8.46% 26,691,901
2020-03-30 2020-03-26 0.120 211,250,486 +127,000 8.43% 25,350,058
2020-03-27 2020-03-25 0.125 211,123,486 -907,000 8.43% 26,390,436
2020-03-26 2020-03-24 0.120 212,030,486 -512,900 8.47% 25,443,658
2020-03-25 2020-03-23 0.130 212,543,386 +15,999 8.49% 27,630,640
2020-03-24 2020-03-20 0.150 212,527,387 -713,700 8.48% 31,879,108
2020-03-20 2020-03-18 0.155 213,241,087 -254,100 8.51% 33,052,368
2020-03-17 2020-03-13 0.155 213,495,187 +95,000 8.52% 33,091,754
2020-03-16 2020-03-12 0.164 213,400,187 +284,500 8.52% 34,997,631
2020-03-13 2020-03-11 0.170 213,115,687 -539,001 8.51% 36,229,667
2020-03-12 2020-03-10 0.168 213,654,688 -136,000 8.53% 35,893,988
2020-03-11 2020-03-09 0.175 213,790,688 -85,000 8.54% 37,413,370
2020-03-10 2020-03-06 0.184 213,875,688 +27,500 8.54% 39,353,127
2020-03-09 2020-03-05 0.181 213,848,188 +180,250 8.54% 38,706,522
2020-03-05 2020-03-03 0.193 213,667,938 -508,200 8.53% 41,237,912
2020-03-04 2020-03-02 0.193 214,176,138 -308,800 8.55% 41,335,995
2020-03-03 2020-02-28 0.184 214,484,938 -1,024,500 11.00% 39,465,229
2020-03-02 2020-02-27 0.191 215,509,438 +17,000 11.05% 41,162,303
2020-02-28 2020-02-26 0.202 215,492,438 +544,500 11.05% 43,529,472
2020-02-27 2020-02-25 0.180 214,947,938 +147,500 11.03% 38,690,629
2020-02-26 2020-02-24 0.181 214,800,438 +516,900 11.02% 38,878,879
2020-02-25 2020-02-21 0.184 214,283,538 +169,400 10.99% 39,428,171
2020-02-24 2020-02-20 0.186 214,114,138 -893,250 10.98% 39,825,230
2020-02-21 2020-02-19 0.185 215,007,388 -58,500 11.03% 39,776,367
2020-02-20 2020-02-18 0.184 215,065,888 +68,800 11.03% 39,572,123
2020-02-19 2020-02-17 0.188 214,997,088 +15,000 11.03% 40,419,453
2020-02-18 2020-02-14 0.190 214,982,088 +369,100 11.03% 40,846,597
2020-02-17 2020-02-13 0.187 214,612,988 +585,000 11.01% 40,132,629
2020-02-14 2020-02-12 0.193 214,027,988 -30,000 10.98% 41,307,402
2020-02-13 2020-02-11 0.187 214,057,988 -22,450 10.98% 40,028,844
2020-02-12 2020-02-10 0.190 214,080,438 +346,000 10.98% 40,675,283
2020-02-11 2020-02-07 0.185 213,734,438 -95,000 10.96% 39,540,871
2020-02-10 2020-02-06 0.189 213,829,438 +96,503 10.97% 40,413,764
2020-02-07 2020-02-05 0.183 213,732,935 +255,000 10.96% 39,113,127
2020-02-06 2020-02-04 0.184 213,477,935 -93,500 10.95% 39,279,940
2020-02-05 2020-02-03 0.183 213,571,435 +275,000 10.96% 39,083,573
2020-02-04 2020-01-31 0.185 213,296,435 -260,000 10.94% 39,459,840
2020-02-03 2020-01-30 0.180 213,556,435 -436,000 10.95% 38,440,158
2020-01-31 2020-01-29 0.192 213,992,435 -145,000 10.98% 41,086,548
2020-01-30 2020-01-24 0.204 214,137,435 -269,250 10.98% 43,685,097
2020-01-29 2020-01-22 0.206 214,406,685 +1,783,590 11.00% 44,170,961
2020-01-23 2020-01-21 0.216 212,623,095 -39,803 10.96% 45,940,272
2020-01-22 2020-01-20 0.234 212,662,898 +227,872 10.96% 49,795,755
2020-01-21 2020-01-17 0.241 212,435,026 +89,656 10.95% 51,236,804
2020-01-20 2020-01-16 0.235 212,345,370 -32,838 10.95% 49,934,801
2020-01-17 2020-01-15 0.235 212,378,208 +4,680,131 10.95% 49,942,523
2020-01-16 2020-01-14 0.261 207,698,077 -191,054 10.71% 54,268,834
2020-01-15 2020-01-13 0.219 207,889,131 -74,630 10.72% 45,544,186
2020-01-14 2020-01-10 0.216 207,963,761 +149,261 10.72% 44,933,556
2020-01-13 2020-01-09 0.217 207,814,500 +330,862 10.71% 45,110,149
2020-01-10 2020-01-08 0.221 207,483,638 -60,700 10.70% 45,872,373
2020-01-09 2020-01-07 0.221 207,544,338 +1,069,705 10.70% 45,885,793
2020-01-08 2020-01-06 0.221 206,474,633 -98,830,739 10.64% 45,649,293
2020-01-06 2020-01-02 0.231 305,305,372 +2,308,571 15.74% 70,567,860
2020-01-03 2019-12-31 0.229 302,996,801 -104,483 15.62% 69,425,267
2020-01-02 2019-12-27 0.224 303,101,284 +248,769 15.62% 67,926,198
2019-12-30 2019-12-24 0.228 302,852,515 +759,142 15.61% 69,087,855
2019-12-27 2019-12-20 0.214 302,093,373 +493,556 15.57% 64,664,432
2019-12-23 2019-12-19 0.219 301,599,817 -1,067,216 15.55% 66,074,249
2019-12-20 2019-12-18 0.217 302,667,033 -45,276 15.60% 65,699,723
2019-12-19 2019-12-17 0.234 302,712,309 -1,731,429 15.60% 70,881,136
2019-12-18 2019-12-16 0.241 304,443,738 -94,532 15.69% 73,428,212
2019-12-17 2019-12-13 0.249 304,538,270 -554,753 15.70% 75,899,380
2019-12-16 2019-12-12 0.266 305,093,023 +333,349 15.73% 81,249,897
2019-12-13 2019-12-11 0.281 304,759,674 +557,242 15.71% 85,755,148
2019-12-12 2019-12-10 0.301 304,202,432 -198,020 15.68% 91,712,515
2019-12-11 2019-12-09 0.312 304,400,452 +646,798 15.69% 94,831,289
2019-12-10 2019-12-06 0.322 303,753,654 +1,094,581 15.66% 97,682,363
2019-12-09 2019-12-05 0.337 302,659,073 -375,640 15.60% 101,892,724
2019-12-06 2019-12-04 0.266 303,034,713 -480,422 15.62% 80,701,744
2019-12-05 2019-12-03 0.261 303,515,135 -588,088 15.65% 79,304,598
2019-12-04 2019-12-02 0.241 304,103,223 -99,508 15.68% 73,346,084
2019-12-03 2019-11-29 0.228 304,202,731 -99,507 15.68% 69,395,872
2019-12-02 2019-11-28 0.230 304,302,238 -477,636 15.69% 70,030,189
2019-11-28 2019-11-26 0.229 304,779,874 +63,685 15.71% 69,833,820
2019-11-27 2019-11-25 0.227 304,716,189 +34,828 15.71% 69,206,779
2019-11-26 2019-11-22 0.225 304,681,361 -771,183 15.71% 68,586,489
2019-11-25 2019-11-21 0.208 305,452,544 -169,162 15.75% 63,541,690
2019-11-22 2019-11-20 0.202 305,621,706 +89,556 15.75% 61,734,072
2019-11-21 2019-11-19 0.211 305,532,150 -1,049,305 15.75% 64,479,384
2019-11-20 2019-11-18 0.196 306,581,455 -1,990 15.80% 60,079,341
2019-11-19 2019-11-15 0.201 306,583,445 -1,095 15.80% 61,620,237
2019-11-18 2019-11-14 0.194 306,584,540 +810,985 15.80% 59,463,741
2019-11-15 2019-11-13 0.202 305,773,555 -131,349 15.76% 61,764,744
2019-11-14 2019-11-12 0.198 305,904,904 -880,541 15.77% 60,561,599
2019-11-13 2019-11-11 0.200 306,785,445 +96,897,559 15.81% 61,352,533
2019-11-12 2019-11-08 0.205 209,887,886 +59,704 12.63% 43,029,095
2019-11-08 2019-11-06 0.211 209,828,182 +496,542 12.63% 44,282,056
2019-11-07 2019-11-05 0.209 209,331,640 +348,276 12.60% 43,756,531
2019-11-06 2019-11-04 0.216 208,983,364 +14,926 12.58% 45,153,856
2019-11-05 2019-11-01 0.234 208,968,438 +5,003,232 12.58% 48,930,684
2019-11-04 2019-10-31 0.233 203,965,206 +1,243,570 12.28% 47,554,185
2019-11-01 2019-10-30 0.232 202,721,636 +144,286 12.20% 47,060,523
2019-10-31 2019-10-29 0.234 202,577,350 +869,695 12.19% 47,434,189
2019-10-30 2019-10-28 0.224 201,707,655 +208,965 12.14% 45,203,484
2019-10-29 2019-10-25 0.204 201,498,690 +156,724 12.13% 41,106,730
2019-10-28 2019-10-24 0.213 201,341,966 -69,655 12.12% 42,895,806
2019-10-25 2019-10-23 0.216 201,411,621 +135,330 12.12% 43,517,872
2019-10-24 2019-10-22 0.211 201,276,291 +293,547 12.12% 42,477,269
2019-10-23 2019-10-21 0.188 200,982,744 -7,961 12.10% 37,769,831
2019-10-22 2019-10-18 0.186 200,990,705 -497 12.10% 37,367,356
2019-10-21 2019-10-17 0.191 200,991,202 -238,071 12.10% 38,377,380
2019-10-18 2019-10-16 0.184 201,229,273 -104,483 12.11% 37,007,259
2019-10-17 2019-10-15 0.191 201,333,756 +9,951 12.12% 38,442,787
2019-10-16 2019-10-14 0.183 201,323,805 -930,395 12.12% 36,822,323
2019-10-15 2019-10-11 0.180 202,254,200 +149,759 12.17% 36,382,727
2019-10-14 2019-10-10 0.183 202,104,441 +9,951 12.17% 36,965,102
2019-10-11 2019-10-09 0.184 202,094,490 +1,874,529 12.17% 37,166,377
2019-10-10 2019-10-08 0.191 200,219,961 -624,906 12.05% 38,230,118
2019-10-09 2019-10-04 0.206 200,844,867 -1,724,464 12.09% 41,377,025
2019-10-08 2019-10-03 0.209 202,569,331 +491,567 12.19% 42,343,007
2019-10-04 2019-10-02 0.214 202,077,764 -412,956 12.16% 43,255,646
2019-10-03 2019-09-30 0.216 202,490,720 -1,183,889 12.19% 43,751,027
2019-10-02 2019-09-27 0.231 203,674,609 -979,644 12.26% 47,077,067
2019-09-30 2019-09-26 0.241 204,654,253 -1,117,468 12.32% 49,360,174
2019-09-27 2019-09-25 0.235 205,771,721 -181,603 12.39% 48,388,952
2019-09-26 2019-09-24 0.248 205,953,324 -266,431 12.40% 51,122,305
2019-09-25 2019-09-23 0.266 206,219,755 +1,855,813 12.41% 54,918,771
2019-09-24 2019-09-20 0.377 204,363,942 +782,128 12.30% 77,015,867
2019-09-23 2019-09-19 0.271 203,581,814 +35,325 12.25% 55,239,204
2019-09-20 2019-09-18 0.266 203,546,489 +64,748,960 12.25% 54,206,848
2019-09-19 2019-09-17 0.266 138,797,529 -517,438 8.36% 36,963,431
2019-09-18 2019-09-16 0.266 139,314,967 +308,473 8.39% 37,101,231
2019-09-17 2019-09-13 0.266 139,006,494 -130,106 8.37% 37,019,081
2019-09-16 2019-09-12 0.218 139,136,600 -772,675 8.38% 30,342,111
2019-09-13 2019-09-11 0.211 139,909,275 +132,596 8.42% 29,526,398
2019-09-12 2019-09-10 0.219 139,776,679 +1,233,897 9.59% 30,622,164
2019-09-11 2019-09-09 0.217 138,542,782 +2,488 9.50% 30,073,386
2019-09-10 2019-09-06 0.219 138,540,294 +79,606 9.94% 30,351,298
2019-09-09 2019-09-05 0.219 138,460,688 +464,451 9.94% 30,333,858
2019-09-06 2019-09-04 0.239 137,996,237 +225,383 9.90% 32,955,949
2019-09-05 2019-09-03 0.259 137,770,854 -1,171,981 9.89% 35,643,967
2019-09-04 2019-09-02 0.239 138,942,835 +499,711 9.87% 33,182,013
2019-09-03 2019-08-30 0.239 138,443,124 +25,627 9.84% 33,062,673
2019-09-02 2019-08-29 0.259 138,417,497 +357,260 9.84% 35,811,266
2019-08-30 2019-08-28 0.259 138,060,237 +50,564 9.81% 35,718,836
2019-08-29 2019-08-27 0.259 138,009,673 +3,015 9.81% 35,705,754
2019-08-28 2019-08-26 0.279 138,006,658 +27,133 9.81% 38,451,510
2019-08-27 2019-08-23 0.279 137,979,525 -176,806 9.81% 38,443,950
2019-08-23 2019-08-21 0.279 138,156,331 +283,396 9.82% 38,493,212
2019-08-22 2019-08-20 0.299 137,872,935 +35,174 9.80% 41,158,127
2019-08-21 2019-08-19 0.279 137,837,761 -88,235 9.80% 38,404,452
2019-08-20 2019-08-16 0.279 137,925,996 +19,345 9.80% 38,429,036
2019-08-19 2019-08-15 0.318 137,906,651 -294,134 9.80% 43,912,739
2019-08-16 2019-08-14 0.299 138,200,785 +110,791 9.82% 41,255,998
2019-08-15 2019-08-13 0.299 138,089,994 -269,659 9.81% 41,222,924
2019-08-14 2019-08-12 0.318 138,359,653 +64,568 9.83% 44,056,985
2019-08-13 2019-08-09 0.318 138,295,085 +6,030 9.83% 44,036,425
2019-08-12 2019-08-08 0.318 138,289,055 -95,219 9.83% 44,034,505
2019-08-09 2019-08-07 0.318 138,384,274 +389,921 9.83% 44,064,825
2019-08-08 2019-08-06 0.318 137,994,353 +34,168 9.81% 43,940,665
2019-08-07 2019-08-05 0.338 137,960,185 -41,786 9.80% 46,675,397
2019-08-06 2019-08-02 0.378 138,001,971 +335,654 9.81% 52,182,420
2019-08-05 2019-08-01 0.378 137,666,317 +288,672 9.78% 52,055,500
2019-08-02 2019-07-31 0.418 137,377,645 -403,568 9.76% 57,414,381
2019-08-01 2019-07-30 0.398 137,781,213 -55,272 9.79% 54,840,995
2019-07-31 2019-07-29 0.398 137,836,485 +59,794 9.80% 54,862,995
2019-07-30 2019-07-26 0.418 137,776,691 +306,008 9.79% 57,581,155
2019-07-29 2019-07-25 0.438 137,470,683 +106,022 9.77% 60,189,135
2019-07-26 2019-07-24 0.418 137,364,661 +252,494 9.76% 57,408,955
2019-07-25 2019-07-23 0.418 137,112,167 +425,345 9.74% 57,303,430
2019-07-24 2019-07-22 0.458 136,686,822 -480,366 9.71% 62,566,204
2019-07-23 2019-07-19 0.577 137,167,188 +1,256 9.75% 79,165,063
2019-07-22 2019-07-18 0.478 137,165,932 -145,296 9.75% 65,515,314
2019-07-19 2019-07-17 0.517 137,311,228 +70,532 9.76% 71,050,105
2019-07-18 2019-07-16 0.517 137,240,696 -50,247 9.75% 71,013,609
2019-07-17 2019-07-15 0.498 137,290,943 +41,203 9.76% 68,307,316
2019-07-16 2019-07-12 0.537 137,249,740 +75,371 10.00% 73,749,762
2019-07-15 2019-07-11 0.537 137,174,369 +336,659 9.99% 73,709,262
2019-07-12 2019-07-10 0.537 136,837,710 +511,519 9.97% 73,528,362
2019-07-11 2019-07-09 0.517 136,326,191 +830,843 9.93% 70,540,409
2019-07-10 2019-07-08 0.517 135,495,348 +824,060 9.87% 70,110,499
2019-07-09 2019-07-05 0.557 134,671,288 +78,386 9.81% 75,044,414
2019-07-08 2019-07-04 0.557 134,592,902 +241,439 9.80% 75,000,734
2019-07-05 2019-07-03 0.577 134,351,463 +1,150,166 9.79% 77,539,987
2019-07-03 2019-06-28 0.597 133,201,297 +2,168,934 9.70% 79,527,080
2019-07-02 2019-06-27 0.597 131,032,363 +1,608,172 9.54% 78,232,130
2019-06-28 2019-06-26 0.577 129,424,191 -393,960 9.43% 74,696,247
2019-06-27 2019-06-25 0.597 129,818,151 +430,350 9.46% 77,507,192
2019-06-26 2019-06-24 0.637 129,387,801 +288,059 9.42% 82,400,271
2019-06-25 2019-06-21 0.637 129,099,742 +2,522,027 9.40% 82,216,821
2019-06-24 2019-06-20 0.597 126,577,715 +295,706 9.22% 75,572,508
2019-06-21 2019-06-19 0.617 126,282,009 +243,666 9.20% 77,909,157
2019-06-20 2019-06-18 0.597 126,038,343 +899,883 9.18% 75,250,479
2019-06-19 2019-06-17 0.617 125,138,460 +311,033 9.11% 77,203,649
2019-06-18 2019-06-14 0.617 124,827,427 +467,490 9.09% 77,011,758
2019-06-17 2019-06-13 0.657 124,359,937 +54,518 9.06% 81,673,235
2019-06-14 2019-06-12 0.657 124,305,419 +95,471 9.05% 81,637,431
2019-06-13 2019-06-11 0.677 124,209,948 +299,726 9.05% 84,046,692
2019-06-12 2019-06-10 0.677 123,910,222 -168,078 9.03% 83,843,882
2019-06-11 2019-06-06 0.697 124,078,300 +110,545 9.04% 86,426,954
2019-06-10 2019-06-05 0.697 123,967,755 +809,739 9.03% 86,349,953
2019-06-06 2019-06-04 0.697 123,158,016 -9,329 8.97% 85,785,928
2019-06-05 2019-06-03 0.736 123,167,345 +14,069 8.97% 90,694,851
2019-06-04 2019-05-31 0.756 123,153,276 +360,023 8.97% 93,135,423
2019-06-03 2019-05-30 0.736 122,793,253 +36,179 8.94% 90,419,386
2019-05-31 2019-05-29 0.796 122,757,074 -70,759 8.94% 97,721,887
2019-05-30 2019-05-28 0.836 122,827,833 -1,725,249 8.95% 102,667,127
2019-05-29 2019-05-27 0.716 124,553,082 -10,049 9.07% 89,236,454
2019-05-28 2019-05-24 0.736 124,563,131 -188,931 9.07% 91,722,644
2019-05-27 2019-05-23 0.756 124,752,062 +191,694 9.09% 94,344,515
2019-05-24 2019-05-22 0.776 124,560,368 +23,114 9.07% 96,678,481
2019-05-23 2019-05-21 0.776 124,537,254 +216,065 9.07% 96,660,541
2019-05-22 2019-05-20 0.796 124,321,189 +32,660 9.06% 98,967,015
2019-05-21 2019-05-17 0.816 124,288,529 +50,248 9.05% 101,414,542
2019-05-20 2019-05-16 0.856 124,238,281 +26,129 9.05% 106,318,592
2019-05-17 2019-05-15 0.856 124,212,152 +607,995 9.05% 106,296,232
2019-05-16 2019-05-14 0.856 123,604,157 +2,208,198 9.00% 105,775,932
2019-05-15 2019-05-10 0.896 121,395,959 +294,199 8.84% 108,718,154
2019-05-14 2019-05-09 0.856 121,101,760 +506,495 8.82% 103,634,472
2019-05-10 2019-05-08 0.935 120,595,265 -22,863 8.78% 112,801,128
2019-05-09 2019-05-07 0.955 120,618,128 -435,495 8.79% 115,222,992
2019-05-08 2019-05-06 0.935 121,053,623 -6,030 8.82% 113,229,862
2019-05-07 2019-05-03 0.995 121,059,653 +429,215 8.82% 120,463,300
2019-05-06 2019-05-02 1.015 120,630,438 +113,057 8.79% 122,436,923
2019-05-03 2019-04-30 0.995 120,517,381 +35,173 8.78% 119,923,699
2019-05-02 2019-04-29 1.035 120,482,208 -80,597 8.78% 124,684,248
2019-04-30 2019-04-26 1.035 120,562,805 -159,586 8.78% 124,767,656
2019-04-29 2019-04-25 1.095 120,722,391 +1,031,581 8.79% 132,140,469
2019-04-26 2019-04-24 1.075 119,690,810 +1,587,822 8.72% 128,629,296
2019-04-25 2019-04-23 1.095 118,102,988 +98,988 8.60% 129,273,320
2019-04-24 2019-04-18 1.095 118,004,000 +458,760 8.60% 129,164,969
2019-04-23 2019-04-17 1.134 117,545,240 +60,799 8.56% 133,341,467
2019-04-18 2019-04-16 1.035 117,484,441 -35,173 8.56% 121,581,928
2019-04-17 2019-04-15 1.055 117,519,614 -53,011 8.56% 123,957,142
2019-04-16 2019-04-12 1.095 117,572,625 -79,643 8.56% 128,692,794
2019-04-15 2019-04-11 1.095 117,652,268 +201,242 8.57% 128,779,970
2019-04-12 2019-04-10 1.114 117,451,026 -11,055 8.55% 130,897,143
2019-04-11 2019-04-09 1.114 117,462,081 +124,338 8.56% 130,909,464
2019-04-10 2019-04-08 1.114 117,337,743 -98,485 8.82% 130,770,892
2019-04-09 2019-04-04 1.095 117,436,228 -11,557 8.82% 128,543,497
2019-04-08 2019-04-03 1.114 117,447,785 +203,603 8.82% 130,893,531
2019-04-04 2019-04-02 1.095 117,244,182 +305,505 8.81% 128,333,287
2019-04-03 2019-04-01 1.154 116,938,677 -54,067 8.79% 134,980,644
2019-04-02 2019-03-29 1.174 116,992,744 +244,706 8.79% 137,371,382
2019-04-01 2019-03-28 1.174 116,748,038 +676,583 8.77% 137,084,051
2019-03-29 2019-03-27 1.114 116,071,455 -580,108 8.72% 129,359,635
2019-03-28 2019-03-26 1.114 116,651,563 -153,506 8.76% 130,006,156
2019-03-27 2019-03-25 1.134 116,805,069 +114,564 8.78% 132,501,829
2019-03-26 2019-03-22 1.154 116,690,505 +2,969,058 8.77% 134,694,183
2019-03-25 2019-03-21 1.134 113,721,447 -81,954 8.54% 129,003,817
2019-03-22 2019-03-20 1.174 113,803,401 +111,549 8.55% 133,626,496
2019-03-21 2019-03-19 1.174 113,691,852 -496,194 8.54% 133,495,516
2019-03-20 2019-03-18 1.274 114,188,046 -499,712 8.58% 145,440,695
2019-03-19 2019-03-15 1.274 114,687,758 +254,504 8.62% 146,077,176
2019-03-18 2019-03-14 1.274 114,433,254 +6,231 8.60% 145,753,016
2019-03-15 2019-03-13 1.294 114,427,023 +35,676 8.60% 148,022,346
2019-03-14 2019-03-12 1.353 114,391,347 -5,226 8.59% 154,805,866
2019-03-13 2019-03-11 1.313 114,396,573 +985,856 8.59% 150,259,617
2019-03-12 2019-03-08 1.433 113,410,717 -71,586 8.52% 162,506,943
2019-03-11 2019-03-07 1.572 113,482,303 +940,122 8.53% 178,418,777
2019-03-08 2019-03-06 1.652 112,542,181 +310,480 8.46% 185,899,725
2019-03-07 2019-03-05 1.652 112,231,701 +1,337,840 8.43% 185,386,867
2019-03-06 2019-03-04 1.612 110,893,861 +296,460 8.33% 178,763,089
2019-03-05 2019-03-01 1.692 110,597,401 +481,372 8.31% 187,089,397
2019-03-04 2019-02-28 1.712 110,116,029 +158,530 8.27% 188,466,567
2019-03-01 2019-02-27 1.592 109,957,499 +201,754 8.26% 175,065,338
2019-02-28 2019-02-26 1.632 109,755,745 +18,842 8.25% 179,112,725
2019-02-27 2019-02-25 1.751 109,736,903 +310,279 8.24% 192,185,536
2019-02-26 2019-02-22 1.532 109,426,624 +192,448 8.22% 167,686,868
2019-02-25 2019-02-21 1.572 109,234,176 +114,062 8.21% 171,739,801
2019-02-22 2019-02-20 1.612 109,120,114 +278,089 8.20% 175,903,774
2019-02-21 2019-02-19 1.632 108,842,025 -185,993 8.18% 177,621,606
2019-02-20 2019-02-18 1.413 109,028,018 -7,371,371 8.19% 154,057,127
2019-02-19 2019-02-15 1.254 116,399,389 -212,045 8.74% 145,940,751
2019-02-18 2019-02-14 1.214 116,611,434 +656,735 8.76% 141,565,132
2019-02-15 2019-02-13 1.194 115,954,699 +128,383 8.71% 138,460,192
2019-02-14 2019-02-12 1.134 115,826,316 +287,366 8.70% 131,391,547
2019-02-13 2019-02-11 1.174 115,538,950 -310,113 8.68% 135,664,355
2019-02-12 2019-02-08 1.134 115,849,063 -149,989 8.70% 131,417,351
2019-02-11 2019-02-04 1.114 115,999,052 -200,236 8.71% 129,278,943
2019-02-08 2019-01-31 1.095 116,199,288 +394,946 8.73% 127,189,565
2019-02-01 2019-01-30 1.035 115,804,342 -285,406 8.70% 119,843,232
2019-01-31 2019-01-29 1.095 116,089,748 +193,453 8.72% 127,069,665
2019-01-30 2019-01-28 1.114 115,896,295 +62,306 8.71% 129,164,423
2019-01-29 2019-01-25 1.154 115,833,989 +131,649 8.70% 133,705,519
2019-01-28 2019-01-24 1.154 115,702,340 +15,579 8.69% 133,553,558
2019-01-25 2019-01-23 1.174 115,686,761 -368,379 8.69% 135,837,913
2019-01-24 2019-01-22 1.154 116,055,140 +21,606 8.72% 133,960,790
2019-01-23 2019-01-21 1.174 116,033,534 +78,889 8.72% 136,245,089
2019-01-22 2019-01-18 1.174 115,954,645 +57,282 8.71% 136,152,459
2019-01-21 2019-01-17 1.174 115,897,363 +155,501 8.71% 136,085,199
2019-01-18 2019-01-16 1.154 115,741,862 -122,855 8.70% 133,599,178
2019-01-17 2019-01-15 1.134 115,864,717 -144,512 8.70% 131,435,109
2019-01-16 2019-01-14 1.154 116,009,229 +232,143 8.72% 133,907,796
2019-01-15 2019-01-11 1.174 115,777,086 -295,129 8.70% 135,943,972
2019-01-14 2019-01-10 1.174 116,072,215 -12,561 8.72% 136,290,508
2019-01-11 2019-01-09 1.214 116,084,776 +83,156 8.72% 140,925,774
2019-01-10 2019-01-08 1.174 116,001,620 -253,498 8.72% 136,207,616
2019-01-09 2019-01-07 1.194 116,255,118 +128,633 8.73% 138,818,919
2019-01-08 2019-01-04 1.095 116,126,485 +502,231 8.72% 127,109,877
2019-01-07 2019-01-03 1.055 115,624,254 +117,579 8.69% 121,957,957
2019-01-04 2019-01-02 1.114 115,506,675 +83,089 8.68% 128,730,198
2019-01-03 2018-12-31 0.975 115,423,586 +2,297,820 8.67% 112,557,897
2019-01-02 2018-12-27 0.915 113,125,766 +2,123,963 8.50% 103,563,017
2018-12-28 2018-12-24 1.274 111,001,803 +302,540 8.49% 141,382,395
2018-12-27 2018-12-20 1.433 110,699,263 -68,548 8.47% 158,621,683
2018-12-21 2018-12-19 1.473 110,767,811 -7,495 8.47% 163,128,792
2018-12-20 2018-12-18 1.473 110,775,306 +76,154 8.47% 163,139,830
2018-12-19 2018-12-17 1.513 110,699,152 -326,558 8.47% 167,433,831
2018-12-18 2018-12-14 1.493 111,025,710 +8,039 8.49% 165,718,178
2018-12-17 2018-12-13 1.473 111,017,671 -170,067 8.49% 163,496,763
2018-12-14 2018-12-12 1.473 111,187,738 -28,139 8.51% 163,747,222
2018-12-13 2018-12-11 1.453 111,215,877 -173,605 8.51% 161,575,303
2018-12-12 2018-12-10 1.473 111,389,482 -452,228 8.52% 164,044,333
2018-12-11 2018-12-07 1.493 111,841,710 +140,944 8.56% 166,936,148
2018-12-10 2018-12-06 1.493 111,700,766 -26,631 8.55% 166,725,774
2018-12-07 2018-12-05 1.532 111,727,397 +74,618 8.55% 171,212,604
2018-12-06 2018-12-04 1.572 111,652,779 +50,247 8.54% 175,542,369
2018-12-05 2018-12-03 1.572 111,602,532 -179,886 8.54% 175,463,370
2018-12-04 2018-11-30 1.572 111,782,418 +2,238,427 8.55% 175,746,190
2018-12-03 2018-11-29 1.652 109,543,991 -29,395 8.38% 180,947,247
2018-11-30 2018-11-28 1.672 109,573,386 -515,791 8.38% 183,176,474
2018-11-29 2018-11-27 1.612 110,089,177 -600,906 8.42% 177,465,923
2018-11-28 2018-11-26 1.632 110,690,083 -434,495 8.47% 180,637,491
2018-11-27 2018-11-23 1.672 111,124,578 +53,011 8.50% 185,769,639
2018-11-26 2018-11-22 1.712 111,071,567 -87,682 8.50% 190,101,996
2018-11-23 2018-11-21 1.751 111,159,249 -255,508 8.50% 194,676,533
2018-11-22 2018-11-20 1.791 111,414,757 +2,763 8.52% 199,558,648
2018-11-21 2018-11-19 1.811 111,411,994 -2,653,722 8.52% 201,770,963
2018-11-20 2018-11-16 1.831 114,065,716 -8,794 8.73% 208,847,021
2018-11-19 2018-11-15 1.851 114,074,510 +1,849,152 8.73% 211,133,374
2018-11-16 2018-11-14 1.692 112,225,358 +108,384 8.59% 189,843,290
2018-11-15 2018-11-13 1.712 112,116,974 +186,670 8.58% 191,891,239
2018-11-14 2018-11-12 1.751 111,930,304 -45,223 8.56% 196,026,905
2018-11-13 2018-11-09 1.652 111,975,527 +91,099 8.57% 184,963,713
2018-11-12 2018-11-08 1.672 111,884,428 +372,836 8.56% 187,039,899
2018-11-09 2018-11-07 1.712 111,511,592 +274,854 8.53% 190,855,111
2018-11-08 2018-11-06 1.751 111,236,738 +391,792 8.51% 194,812,242
2018-11-07 2018-11-05 1.652 110,844,946 +200,236 8.48% 183,096,194
2018-11-06 2018-11-02 1.672 110,644,710 +485,643 8.46% 184,967,432
2018-11-05 2018-11-01 1.552 110,159,067 +136,673 8.43% 171,001,602
2018-11-02 2018-10-31 1.532 110,022,394 +169,334 8.42% 168,599,834
2018-11-01 2018-10-30 1.433 109,853,060 -142,743 8.40% 157,409,153
2018-10-31 2018-10-29 1.473 109,995,803 -122,152 8.42% 161,991,849
2018-10-30 2018-10-26 1.453 110,117,955 -6,311 8.42% 159,980,233
2018-10-29 2018-10-25 1.433 110,124,266 -120,624 8.43% 157,797,766
2018-10-26 2018-10-24 1.493 110,244,890 +27,636 8.43% 164,552,718
2018-10-25 2018-10-23 1.473 110,217,254 +14,572 8.43% 162,317,982
2018-10-24 2018-10-22 1.532 110,202,682 -4,271 8.43% 168,876,110
2018-10-23 2018-10-19 1.532 110,206,953 -454,858 8.43% 168,882,655
2018-10-22 2018-10-18 1.393 110,661,811 +1,363,810 8.47% 154,163,350
2018-10-19 2018-10-16 1.453 109,298,001 -208,306 8.36% 158,788,997
2018-10-18 2018-10-15 1.453 109,506,307 -26,128 8.38% 159,091,626
2018-10-16 2018-10-12 1.473 109,532,435 +379,067 8.38% 161,309,442
2018-10-15 2018-10-11 1.493 109,153,368 -75,371 8.35% 162,923,500
2018-10-12 2018-10-10 1.592 109,228,739 -499,501 8.36% 173,905,066
2018-10-11 2018-10-09 1.811 109,728,240 -138,135 8.39% 198,721,626
2018-10-10 2018-10-08 1.791 109,866,375 -36,178 8.41% 196,785,290
2018-10-09 2018-10-05 1.811 109,902,553 -394,192 8.41% 199,037,313
2018-10-08 2018-10-04 1.851 110,296,745 -70,095 8.44% 204,141,345
2018-10-05 2018-10-03 1.871 110,366,840 -70,347 8.44% 206,467,543
2018-10-04 2018-10-02 1.891 110,437,187 -66,829 8.45% 208,797,007
2018-10-03 2018-09-28 1.930 110,504,016 +42,208 8.45% 213,321,743
2018-10-02 2018-09-27 1.930 110,461,808 +145,215 8.45% 213,240,263
2018-09-28 2018-09-26 1.911 110,316,593 +577,596 9.38% 210,764,470
2018-09-27 2018-09-24 1.871 109,738,997 +13,567 9.33% 205,293,012
2018-09-26 2018-09-21 1.911 109,725,430 +328,367 9.33% 209,635,028
2018-09-24 2018-09-20 1.891 109,397,063 -92,209 9.30% 206,830,506
2018-09-21 2018-09-19 1.891 109,489,272 +2,261 9.31% 207,004,840
2018-09-20 2018-09-18 1.871 109,487,011 +275,608 9.31% 204,821,612
2018-09-19 2018-09-17 1.851 109,211,403 -115,836 9.28% 202,132,553
2018-09-18 2018-09-14 1.871 109,327,239 -234,405 9.29% 204,522,721
2018-09-17 2018-09-13 1.871 109,561,644 -67,080 9.31% 204,961,231
2018-09-14 2018-09-12 1.871 109,628,724 +92,807 9.32% 205,086,720
2018-09-13 2018-09-11 1.871 109,535,917 +5,045 9.31% 204,913,103
2018-09-12 2018-09-10 1.930 109,530,872 -50,248 9.31% 211,443,143
2018-09-11 2018-09-07 1.891 109,581,120 +364,437 9.31% 207,178,492
2018-09-10 2018-09-06 1.871 109,216,683 -393,167 9.28% 204,315,899
2018-09-07 2018-09-05 1.871 109,609,850 +94,906 9.32% 205,051,412
2018-09-06 2018-09-04 1.911 109,514,944 -6,783 9.31% 209,232,886
2018-09-05 2018-09-03 1.911 109,521,727 +1,411,955 9.31% 209,245,845
2018-09-04 2018-08-31 1.950 108,109,772 +229,883 9.19% 210,851,335
2018-09-03 2018-08-30 2.010 107,879,889 -584,359 9.17% 216,843,891
2018-08-31 2018-08-29 2.030 108,464,248 -31,739 9.22% 220,177,080
2018-08-30 2018-08-28 1.990 108,495,987 -99,711 9.22% 215,923,048
2018-08-29 2018-08-27 2.070 108,595,698 -50,981 9.23% 224,766,347
2018-08-28 2018-08-24 2.070 108,646,679 -128,111 9.24% 224,871,865
2018-08-27 2018-08-23 2.090 108,774,790 -13,567 9.25% 227,301,803
2018-08-24 2018-08-22 2.030 108,788,357 -197,473 9.25% 220,835,006
2018-08-23 2018-08-21 1.950 108,985,830 +57,805 9.26% 212,559,950
2018-08-22 2018-08-20 1.930 108,928,025 +56,277 9.26% 210,279,381
2018-08-21 2018-08-17 1.911 108,871,748 -2,332,741 9.25% 208,004,033
2018-08-20 2018-08-16 1.891 111,204,489 +63,814 9.45% 210,247,699
2018-08-17 2018-08-15 1.891 111,140,675 +208,316 9.45% 210,127,050
2018-08-16 2018-08-14 1.930 110,932,359 -47,233 9.43% 214,148,635
2018-08-15 2018-08-13 1.970 110,979,592 +51,755 9.43% 218,657,131
2018-08-14 2018-08-10 2.030 110,927,837 -54,769 9.43% 225,178,045
2018-08-13 2018-08-09 2.010 110,982,606 +120,111 9.43% 223,080,505
2018-08-10 2018-08-08 1.891 110,862,495 +238,184 9.42% 209,601,111
2018-08-09 2018-08-07 1.891 110,624,311 -39,193 9.40% 209,150,791
2018-08-08 2018-08-06 1.891 110,663,504 -43,434 9.41% 209,224,891
2018-08-07 2018-08-03 1.891 110,706,938 -268,322 9.41% 209,307,009
2018-08-06 2018-08-02 1.891 110,975,260 +38,188 9.43% 209,814,309
2018-08-03 2018-08-01 1.970 110,937,072 +66,126 9.43% 218,573,356
2018-08-02 2018-07-31 2.010 110,870,946 -135,397 9.42% 222,856,063
2018-08-01 2018-07-30 2.070 111,006,343 +527,096 9.44% 229,755,789
2018-07-31 2018-07-27 2.070 110,479,247 +334,900 9.39% 228,664,830
2018-07-30 2018-07-26 2.070 110,144,347 +156,782 9.36% 227,971,669
2018-07-27 2018-07-25 2.110 109,987,565 -81,099 9.35% 232,024,999
2018-07-26 2018-07-24 2.070 110,068,664 +47,253 9.36% 227,815,024
2018-07-25 2018-07-23 2.129 110,021,411 +96,977 9.35% 234,285,988
2018-07-24 2018-07-20 2.189 109,924,434 +65,322 9.34% 240,642,456
2018-07-23 2018-07-19 2.269 109,859,112 -140,693 9.34% 249,244,890
2018-07-20 2018-07-18 2.249 109,999,805 +36,178 9.35% 247,374,931
2018-07-19 2018-07-17 2.269 109,963,627 -393,438 9.35% 249,482,010
2018-07-18 2018-07-16 2.189 110,357,065 -256,262 9.38% 241,589,555
2018-07-17 2018-07-13 2.328 110,613,327 -664,906 9.40% 257,560,135
2018-07-16 2018-07-12 2.567 111,278,233 -537,056 9.46% 285,683,566
2018-07-13 2018-07-11 2.567 111,815,289 +500,466 9.50% 287,062,345
2018-07-12 2018-07-10 2.508 111,314,823 +562,772 9.46% 279,131,515
2018-07-11 2018-07-09 2.408 110,752,051 -265,307 9.41% 266,699,668
2018-07-10 2018-07-06 2.408 111,017,358 -433,385 9.44% 267,338,548
2018-07-09 2018-07-05 2.328 111,450,743 +6,281 9.47% 259,510,035
2018-07-06 2018-07-04 2.328 111,444,462 -444,188 9.47% 259,495,410
2018-07-05 2018-07-03 2.348 111,888,650 +85,422 9.51% 262,756,440
2018-07-04 2018-06-29 2.388 111,803,228 -15,075 9.93% 267,005,936
2018-07-03 2018-06-28 2.388 111,818,303 -678,281 9.93% 267,041,937
2018-06-29 2018-06-27 2.468 112,496,584 -256,724 9.99% 277,617,186
2018-06-28 2018-06-26 2.547 112,753,308 -274,794 10.01% 287,226,555
2018-06-27 2018-06-25 2.707 113,028,102 -308,208 10.04% 305,921,972
2018-06-26 2018-06-22 2.408 113,336,310 -342,899 10.06% 272,922,767
2018-06-25 2018-06-21 2.328 113,679,209 -206,088 10.09% 264,698,958
2018-06-22 2018-06-20 2.090 113,885,297 -108,263 10.11% 237,981,000
2018-06-21 2018-06-19 2.070 113,993,560 -128,132 10.12% 235,938,592
2018-06-20 2018-06-15 2.289 114,121,692 +776,827 10.13% 261,186,887
2018-06-19 2018-06-14 2.468 113,344,865 +665,026 10.06% 279,710,559
2018-06-15 2018-06-13 2.846 112,679,839 +192,197 10.01% 320,676,830
2018-06-14 2018-06-12 2.926 112,487,642 -348,718 9.99% 329,084,536
2018-06-13 2018-06-11 2.965 112,836,360 +198,478 10.02% 334,595,937
2018-06-12 2018-06-08 2.866 112,637,882 -147,225 10.00% 322,799,085
2018-06-11 2018-06-07 2.746 112,785,107 -92,305 10.01% 309,753,462
2018-06-08 2018-06-06 2.766 112,877,412 +59,644 10.02% 312,253,396
2018-06-07 2018-06-05 2.627 112,817,768 +102,253 10.02% 296,371,721
2018-06-06 2018-06-04 2.985 112,715,515 +1,138,258 10.01% 336,480,798
2018-06-05 2018-06-01 3.045 111,577,257 -655,228 9.91% 339,744,503
2018-06-04 2018-05-31 3.105 112,232,485 +273,346 9.97% 348,440,401
2018-06-01 2018-05-30 3.105 111,959,139 +341,643 9.94% 347,591,762
2018-05-31 2018-05-29 3.304 111,617,496 +391,730 9.91% 368,744,618
2018-05-30 2018-05-28 3.562 111,225,766 +200,488 9.88% 396,226,724
2018-05-29 2018-05-25 3.284 111,025,278 -3,769 9.86% 364,578,573
2018-05-28 2018-05-24 3.343 111,029,047 +59,292 9.86% 371,219,876
2018-05-25 2018-05-23 3.363 110,969,755 +109,927 9.85% 373,230,098
2018-05-24 2018-05-21 3.343 110,859,828 -37,829 9.84% 370,654,101
2018-05-23 2018-05-18 3.264 110,897,657 +10,261 9.85% 361,952,471
2018-05-21 2018-05-17 3.244 110,887,396 +1,375,501 9.85% 359,712,158
2018-05-18 2018-05-16 3.144 109,511,895 +758,948 9.72% 344,352,871
2018-05-17 2018-05-15 3.363 108,752,947 +1,451,651 9.66% 365,774,198
2018-05-16 2018-05-14 4.617 107,301,296 -148,732 9.53% 495,425,412
2018-05-15 2018-05-11 4.677 107,450,028 +18,843 9.54% 502,527,372
2018-05-14 2018-05-10 4.856 107,431,185 +41,956 9.54% 521,681,601
2018-05-11 2018-05-09 4.955 107,389,229 +93,461 9.54% 532,163,886
2018-05-10 2018-05-08 4.856 107,295,768 +378,364 9.53% 521,024,021
2018-05-09 2018-05-07 4.896 106,917,404 -45,474 9.49% 523,442,329
2018-05-08 2018-05-04 4.816 106,962,878 -284,653 9.50% 515,150,082
2018-05-07 2018-05-03 5.075 107,247,531 -353,742 9.52% 544,268,012
2018-05-04 2018-05-02 4.975 107,601,273 -840,320 9.55% 535,356,087
2018-05-03 2018-04-30 4.936 108,441,593 -274,602 9.63% 535,220,694
2018-05-02 2018-04-27 4.876 108,716,195 -756,768 9.65% 530,085,171
2018-04-30 2018-04-26 4.896 109,472,963 +255,760 9.72% 535,953,742
2018-04-27 2018-04-25 4.975 109,217,203 -654,726 9.70% 543,395,936
2018-04-26 2018-04-24 5.174 109,871,929 +151,989 9.76% 568,519,577
2018-04-25 2018-04-23 5.174 109,719,940 +271,598 9.74% 567,733,128
2018-04-24 2018-04-20 5.075 109,448,342 -855,213 9.72% 555,436,857
2018-04-23 2018-04-19 5.075 110,303,555 -311,031 9.79% 559,776,957
2018-04-20 2018-04-18 5.075 110,614,586 -452,228 9.82% 561,355,401
2018-04-19 2018-04-17 4.975 111,066,814 -362,134 9.86% 552,598,434
2018-04-18 2018-04-16 4.975 111,428,948 -543,175 9.89% 554,400,185
2018-04-17 2018-04-13 5.174 111,972,123 -15,929 9.94% 579,386,788
2018-04-16 2018-04-12 5.274 111,988,052 -521,318 9.94% 590,612,850
2018-04-13 2018-04-11 5.373 112,509,370 -483,128 9.99% 604,557,738
2018-04-12 2018-04-10 5.274 112,992,498 -2,021,169 10.03% 595,910,189
2018-04-11 2018-04-09 4.876 115,013,667 -1,074,544 10.21% 560,790,776
2018-04-10 2018-04-06 4.876 116,088,211 -305,364 10.31% 566,030,105
2018-04-09 2018-04-04 4.876 116,393,575 +194,207 10.34% 567,519,017
2018-04-06 2018-04-03 4.975 116,199,368 -360,444 10.32% 578,134,787
2018-04-04 2018-03-29 5.174 116,559,812 -175,002 10.35% 603,125,254
2018-04-03 2018-03-28 5.373 116,734,814 +338,718 10.37% 627,262,735
2018-03-29 2018-03-27 5.572 116,396,096 +12,386,769 10.34% 648,607,211
2018-03-28 2018-03-26 5.373 104,009,327 +102,505 9.24% 558,883,615
2018-03-27 2018-03-23 5.473 103,906,822 -400,351 9.23% 568,672,312
2018-03-26 2018-03-22 5.771 104,307,173 +71,603 9.26% 602,001,398
2018-03-23 2018-03-21 5.771 104,235,570 +358,502 9.26% 601,588,147
2018-03-22 2018-03-20 5.871 103,877,068 -227,627 9.22% 609,855,614
2018-03-21 2018-03-19 5.970 104,104,695 +68,337 9.24% 621,551,184
2018-03-20 2018-03-16 5.871 104,036,358 +226,224 9.24% 610,790,795
2018-03-19 2018-03-15 5.871 103,810,134 +95,471 9.22% 609,462,649
2018-03-16 2018-03-14 5.970 103,714,663 +227,661 9.21% 619,222,520
2018-03-15 2018-03-13 5.970 103,487,002 +302,138 9.19% 617,863,283
2018-03-14 2018-03-12 6.070 103,184,864 +330,127 9.16% 626,327,041
2018-03-13 2018-03-09 5.970 102,854,737 +198,015 9.13% 614,088,381
2018-03-12 2018-03-08 6.070 102,656,722 +30,149 9.12% 623,121,246
2018-03-09 2018-03-07 5.970 102,626,573 +509,510 9.11% 612,726,140
2018-03-08 2018-03-06 6.169 102,117,063 -439,666 9.07% 630,006,944
2018-03-07 2018-03-05 5.970 102,556,729 +309,092 9.11% 612,309,141
2018-03-06 2018-03-02 6.070 102,247,637 -990,539 9.08% 620,638,120
2018-03-05 2018-03-01 6.269 103,238,176 -362,070 9.17% 647,196,565
2018-03-02 2018-02-28 6.368 103,600,246 +71,633 9.20% 659,775,360
2018-03-01 2018-02-27 6.169 103,528,613 -111,951 9.19% 638,715,443
2018-02-28 2018-02-26 6.368 103,640,564 +176,911 9.20% 660,032,124
2018-02-27 2018-02-23 6.368 103,463,653 +1,180,352 9.19% 658,905,471
2018-02-26 2018-02-22 6.368 102,283,301 +47,886 9.08% 651,388,431
2018-02-23 2018-02-21 6.368 102,235,415 +46,373 9.08% 651,083,471
2018-02-22 2018-02-20 6.468 102,189,042 +276,492 9.07% 660,956,710
2018-02-21 2018-02-15 6.269 101,912,550 +26,129 9.05% 638,886,262
2018-02-20 2018-02-13 6.070 101,886,421 +184,770 9.05% 618,445,556
2018-02-14 2018-02-12 6.169 101,701,651 +2,528 9.03% 627,444,077
2018-02-13 2018-02-09 6.070 101,699,123 +16,581 9.03% 617,308,667
2018-02-12 2018-02-08 6.269 101,682,542 +37,937 9.03% 637,444,350
2018-02-09 2018-02-07 6.070 101,644,605 +305,003 9.03% 616,977,745
2018-02-08 2018-02-06 6.070 101,339,602 +281,225 9.00% 615,126,392
2018-02-07 2018-02-05 6.368 101,058,377 -514,132 8.97% 643,587,536
2018-02-06 2018-02-02 6.468 101,572,509 -485,462 9.02% 656,968,987
2018-02-05 2018-02-01 6.567 102,057,971 -65,070 9.06% 670,264,468
2018-02-02 2018-01-31 6.567 102,123,041 +30,902 9.07% 670,691,814
2018-02-01 2018-01-30 6.866 102,092,139 -2,197 9.07% 700,965,632
2018-01-31 2018-01-29 6.966 102,094,336 -675,327 9.07% 711,139,858
2018-01-30 2018-01-26 7.065 102,769,663 +75,768 9.13% 726,070,200
2018-01-29 2018-01-25 6.866 102,693,895 +1,222,744 9.12% 705,097,295
2018-01-26 2018-01-24 6.966 101,471,151 -40,977 9.01% 706,799,052
2018-01-25 2018-01-23 6.866 101,512,128 +243,198 9.01% 696,983,271
2018-01-24 2018-01-22 6.966 101,268,930 -12,060 8.99% 705,390,478
2018-01-23 2018-01-19 6.866 101,280,990 +205,010 8.99% 695,396,275
2018-01-22 2018-01-18 6.567 101,075,980 -802,749 8.97% 663,815,254
2018-01-19 2018-01-17 6.667 101,878,729 +9,547 9.05% 679,224,984
2018-01-18 2018-01-16 6.667 101,869,182 -1,347,418 9.05% 679,161,335
2018-01-17 2018-01-15 6.667 103,216,600 +228,350 9.17% 688,144,564
2018-01-16 2018-01-12 6.767 102,988,250 +109,081 9.14% 696,870,247
2018-01-15 2018-01-11 6.767 102,879,169 -3,606,325 9.14% 696,132,150
2018-01-12 2018-01-10 6.866 106,485,494 +79,064 9.46% 731,130,451
2018-01-11 2018-01-09 6.966 106,406,430 +445,365 9.45% 741,175,823
2018-01-10 2018-01-08 7.065 105,961,065 +169,053 9.41% 748,617,534
2018-01-09 2018-01-05 6.866 105,792,012 +126,845 9.39% 726,368,997
2018-01-08 2018-01-04 6.767 105,665,167 -61,202 9.38% 714,983,613
2018-01-05 2018-01-03 6.667 105,726,369 -2,764 9.39% 704,877,181
2018-01-04 2018-01-02 6.667 105,729,133 -488,405 9.39% 704,895,609
2018-01-03 2017-12-29 6.567 106,217,538 -80,396 9.43% 697,582,373
2018-01-02 2017-12-28 6.567 106,297,934 -955,563 9.44% 698,110,372
2017-12-29 2017-12-27 6.567 107,253,497 -404,442 9.52% 704,386,021
2017-12-28 2017-12-22 6.567 107,657,939 +31,405 9.56% 707,042,189
2017-12-27 2017-12-21 6.468 107,626,534 +229,263 9.56% 696,126,301
2017-12-22 2017-12-20 6.468 107,397,271 +65,121 9.54% 694,643,433
2017-12-21 2017-12-19 6.567 107,332,150 +137,821 9.53% 704,902,573
2017-12-20 2017-12-18 6.368 107,194,329 -224,506 9.52% 682,664,180
2017-12-19 2017-12-15 6.368 107,418,835 +750,316 9.54% 684,093,940
2017-12-18 2017-12-14 6.368 106,668,519 +7,403,511 9.47% 679,315,573
2017-12-15 2017-12-13 6.368 99,265,008 +1,844,548 8.81% 632,166,514
2017-12-14 2017-12-12 6.169 97,420,460 +21,606 8.65% 601,031,449
2017-12-13 2017-12-11 6.070 97,398,854 -94,716 8.65% 591,206,246
2017-12-12 2017-12-08 6.070 97,493,570 +106,525 8.66% 591,781,167
2017-12-11 2017-12-07 5.970 97,387,045 -830,130 8.65% 581,443,835
2017-12-08 2017-12-06 6.269 98,217,175 +939,126 8.72% 615,720,083
2017-12-07 2017-12-05 6.368 97,278,049 +164,913 8.64% 619,512,619
2017-12-06 2017-12-04 6.567 97,113,136 -260,785 8.62% 637,789,325
2017-12-05 2017-12-01 6.767 97,373,921 -1,361,457 8.65% 658,880,876
2017-12-04 2017-11-30 6.966 98,735,378 -185,413 8.77% 687,742,978
2017-12-01 2017-11-29 7.065 98,920,791 +348,752 8.78% 698,877,825
2017-11-30 2017-11-28 6.966 98,572,039 +235,862 8.75% 686,605,237
2017-11-29 2017-11-27 6.966 98,336,177 -71,915 8.73% 684,962,336
2017-11-28 2017-11-24 6.966 98,408,092 -4,994,202 8.74% 685,463,262
2017-11-27 2017-11-23 6.866 103,402,294 -346,456 9.18% 709,961,169
2017-11-24 2017-11-22 7.165 103,748,750 +30,088 9.21% 743,311,241
2017-11-23 2017-11-21 7.165 103,718,662 -98,234 9.21% 743,095,675
2017-11-22 2017-11-20 7.065 103,816,896 -19,094 9.22% 733,468,927
2017-11-21 2017-11-17 7.165 103,835,990 -2,371,624 9.22% 743,936,275
2017-11-20 2017-11-16 7.065 106,207,614 -1,177,300 9.43% 750,359,409
2017-11-17 2017-11-15 6.866 107,384,914 -1,354,783 9.54% 737,305,878
2017-11-16 2017-11-14 7.065 108,739,697 +60,869 9.66% 768,248,638
2017-11-15 2017-11-13 7.165 108,678,828 -380,675 9.65% 778,632,943
2017-11-14 2017-11-10 7.264 109,059,503 -737,035 9.68% 792,212,528
2017-11-13 2017-11-09 7.463 109,796,538 -250,374 9.75% 819,417,513
2017-11-10 2017-11-08 7.364 110,046,912 +117,268 9.77% 810,335,586
2017-11-09 2017-11-07 6.767 109,929,644 -209,030 9.76% 743,839,207
2017-11-08 2017-11-06 6.667 110,138,674 -478,356 9.78% 734,293,997
2017-11-07 2017-11-03 6.767 110,617,030 +199,899 9.82% 748,490,406
2017-11-06 2017-11-02 6.866 110,417,131 +43,726 9.80% 758,125,109
2017-11-03 2017-11-01 6.767 110,373,405 -32,886 9.80% 746,841,917
2017-11-02 2017-10-31 6.767 110,406,291 -549,216 9.80% 747,064,440
2017-11-01 2017-10-30 6.866 110,955,507 -268,349 9.85% 761,821,604
2017-10-31 2017-10-27 7.165 111,223,856 -116,589 9.88% 796,866,878
2017-10-30 2017-10-26 6.866 111,340,445 -452,389 9.89% 764,464,592
2017-10-27 2017-10-25 7.065 111,792,834 -567,792 9.93% 789,819,126
2017-10-26 2017-10-24 7.065 112,360,626 -386,152 9.98% 793,830,590
2017-10-25 2017-10-23 7.165 112,746,778 -188,931 10.01% 807,777,901
2017-10-24 2017-10-20 7.364 112,935,709 +19,597 10.03% 831,607,378
2017-10-23 2017-10-19 7.463 112,916,112 +93,978 10.03% 842,699,062
2017-10-20 2017-10-18 7.563 112,822,134 +107,308 10.02% 853,224,336
2017-10-19 2017-10-17 7.563 112,714,826 +91,491 10.01% 852,412,812
2017-10-18 2017-10-16 7.662 112,623,335 +614,879 10.00% 862,927,760
2017-10-17 2017-10-13 7.264 112,008,456 -82,235 9.95% 813,633,839
2017-10-16 2017-10-12 7.264 112,090,691 +251,559 9.95% 814,231,197
2017-10-13 2017-10-11 7.463 111,839,132 +289,235 9.93% 834,661,502
2017-10-12 2017-10-10 7.563 111,549,897 +246,002 9.90% 843,602,965
2017-10-11 2017-10-09 7.364 111,303,895 +708,882 9.88% 819,591,440
2017-10-10 2017-10-06 7.563 110,595,013 +1,644,692 9.82% 836,381,596
2017-10-09 2017-10-04 7.762 108,950,321 -732,549 9.67% 845,626,235
2017-10-06 2017-10-03 7.961 109,682,870 +489,853 9.74% 873,140,482
2017-10-04 2017-09-29 7.762 109,193,017 +208,055 9.70% 847,509,939
2017-10-03 2017-09-28 7.861 108,984,962 +438,058 9.68% 856,739,913
2017-09-29 2017-09-27 7.861 108,546,904 -267,066 9.64% 853,296,302
2017-09-28 2017-09-26 7.861 108,813,970 -699,345 9.66% 855,395,731
2017-09-27 2017-09-25 7.662 109,513,315 +126,875 9.72% 839,098,572
2017-09-26 2017-09-22 7.662 109,386,440 +501,219 9.71% 838,126,447
2017-09-25 2017-09-21 8.160 108,885,221 +1,418,418 9.67% 888,460,493
2017-09-22 2017-09-20 8.359 107,466,803 +108,655 9.54% 898,274,243
2017-09-21 2017-09-19 7.762 107,358,148 +433,546 9.53% 833,268,463
2017-09-20 2017-09-18 7.563 106,924,602 -32,438 9.49% 808,623,887
2017-09-19 2017-09-15 6.667 106,957,040 +680,301 9.50% 713,082,059
2017-09-18 2017-09-14 6.767 106,276,739 +163,003 9.44% 719,121,816
2017-09-15 2017-09-13 6.966 106,113,736 -3,793,417 9.42% 739,137,058
2017-09-14 2017-09-12 7.065 109,907,153 +1,790,575 9.76% 776,496,743
2017-09-13 2017-09-11 6.667 108,116,578 -324,955 9.60% 720,812,693
2017-09-12 2017-09-08 6.070 108,441,533 +122,207 9.63% 658,234,763
2017-09-11 2017-09-07 5.970 108,319,326 +300,289 9.62% 646,714,400
2017-09-08 2017-09-06 5.771 108,019,037 -206,884 9.59% 623,424,156
2017-09-07 2017-09-05 5.871 108,225,921 -341,327 9.61% 635,387,451
2017-09-06 2017-09-04 5.970 108,567,248 -425,597 9.64% 648,194,604
2017-09-05 2017-09-01 6.169 108,992,845 -127,317 9.68% 672,426,793
2017-09-04 2017-08-31 6.070 109,120,162 -573,515 9.69% 662,354,008
2017-09-01 2017-08-30 6.070 109,693,677 -59,217 9.74% 665,835,216
2017-08-31 2017-08-29 6.169 109,752,894 -412,803 9.75% 677,115,884
2017-08-30 2017-08-28 6.269 110,165,697 +278,241 9.78% 690,624,956
2017-08-29 2017-08-25 6.269 109,887,456 +166,395 9.76% 688,880,672
2017-08-28 2017-08-24 6.269 109,721,061 +85,461 9.74% 687,837,548
2017-08-25 2017-08-22 6.070 109,635,600 +75,822 9.73% 665,482,691
2017-08-24 2017-08-21 5.970 109,559,778 -43,464 9.73% 654,120,448
2017-08-22 2017-08-18 6.070 109,603,242 +264,553 9.73% 665,286,280
2017-08-21 2017-08-17 6.169 109,338,689 +217,708 9.71% 674,560,464
2017-08-18 2017-08-16 6.169 109,120,981 +63,060 9.69% 673,217,323
2017-08-17 2017-08-15 6.169 109,057,921 +78,804 9.68% 672,828,277
2017-08-16 2017-08-14 6.169 108,979,117 +141,949 9.68% 672,342,099
2017-08-15 2017-08-11 6.169 108,837,168 +1,735,298 9.66% 671,466,351
2017-08-14 2017-08-10 6.368 107,101,870 -93,963 9.52% 682,075,357
2017-08-11 2017-08-09 6.269 107,195,833 +199,202 9.52% 672,006,981
2017-08-10 2017-08-08 6.368 106,996,631 +374,394 9.51% 681,405,146
2017-08-09 2017-08-07 6.368 106,622,237 -316,560 9.47% 679,020,828
2017-08-08 2017-08-04 6.368 106,938,797 -8,039 9.50% 681,036,831
2017-08-07 2017-08-03 6.368 106,946,836 -35,173 9.50% 681,088,027
2017-08-04 2017-08-02 6.269 106,982,009 +491,923 9.51% 670,666,525
2017-08-03 2017-08-01 6.169 106,490,086 +25,038 9.46% 656,986,127
2017-08-02 2017-07-31 6.269 106,465,048 +506,073 9.46% 667,425,715
2017-08-01 2017-07-28 6.169 105,958,975 +16,331 9.41% 653,709,460
2017-07-31 2017-07-27 6.269 105,942,644 +98,987 9.41% 664,150,782
2017-07-28 2017-07-26 6.269 105,843,657 -156,250 9.40% 663,530,236
2017-07-27 2017-07-25 6.368 105,999,907 -925,560 9.42% 675,057,536
2017-07-26 2017-07-24 6.468 106,925,467 +1,133,836 9.50% 691,591,814
2017-07-25 2017-07-21 6.169 105,791,631 +209,532 9.40% 652,677,038
2017-07-24 2017-07-20 6.269 105,582,099 -17,838 9.38% 661,890,538
2017-07-21 2017-07-19 6.269 105,599,937 +30,400 9.38% 662,002,364
2017-07-20 2017-07-18 6.368 105,569,537 +86,340 9.38% 672,316,736
2017-07-19 2017-07-17 6.368 105,483,197 -213,889 9.37% 671,766,882
2017-07-18 2017-07-14 6.468 105,697,086 +76,045 9.39% 683,646,670
2017-07-17 2017-07-13 6.468 105,621,041 +230,284 9.38% 683,154,812
2017-07-14 2017-07-12 6.468 105,390,757 +158,682 9.36% 681,665,340
2017-07-13 2017-07-11 6.468 105,232,075 +22,109 9.35% 680,638,988
2017-07-12 2017-07-10 6.567 105,209,966 -42,710 9.35% 690,965,156
2017-07-11 2017-07-07 6.667 105,252,676 -528,604 9.35% 701,719,072
2017-07-10 2017-07-06 6.667 105,781,280 +303,746 9.40% 705,243,273
2017-07-07 2017-07-05 6.468 105,477,534 -138,934 9.37% 682,226,612
2017-07-06 2017-07-04 6.368 105,616,468 +332,638 9.38% 672,615,615
2017-07-05 2017-07-03 6.468 105,283,830 -82,908 9.35% 680,973,738
2017-07-04 2017-06-30 6.468 105,366,738 -62,307 9.36% 681,509,985
2017-07-03 2017-06-29 6.468 105,429,045 -52,760 9.37% 681,912,986
2017-06-30 2017-06-28 6.567 105,481,805 +219,180 9.37% 692,750,455
2017-06-29 2017-06-27 6.667 105,262,625 -10,728 9.35% 701,785,402
2017-06-28 2017-06-26 6.667 105,273,353 +350,476 9.35% 701,856,926
2017-06-27 2017-06-23 6.667 104,922,877 +380,475 9.32% 699,520,304
2017-06-26 2017-06-22 6.468 104,542,402 +36,680 9.29% 676,178,196
2017-06-23 2017-06-21 6.667 104,505,722 -504,987 9.29% 696,739,134
2017-06-22 2017-06-20 6.567 105,010,709 +1,999 9.33% 689,656,538
2017-06-21 2017-06-19 6.767 105,008,710 -278,823 9.33% 710,541,695
2017-06-20 2017-06-16 6.767 105,287,533 +275,608 9.35% 712,428,351
2017-06-19 2017-06-15 6.767 105,011,925 +2,311 9.33% 710,563,449
2017-06-16 2017-06-14 6.966 105,009,614 +15,577 9.33% 731,446,277
2017-06-15 2017-06-13 6.767 104,994,037 +123,106 9.33% 710,442,410
2017-06-14 2017-06-12 6.767 104,870,931 +131,900 9.32% 709,609,413
2017-06-13 2017-06-09 6.767 104,739,031 -1,176 9.31% 708,716,911
2017-06-12 2017-06-08 6.767 104,740,207 +93,541 9.31% 708,724,869
2017-06-09 2017-06-07 6.767 104,646,666 -52,006 9.30% 708,091,923
2017-06-08 2017-06-06 6.767 104,698,672 +122,182 9.30% 708,443,822
2017-06-07 2017-06-05 6.767 104,576,490 +294,481 9.29% 707,617,077
2017-06-06 2017-06-02 6.866 104,282,009 -9,044 9.27% 716,001,301
2017-06-05 2017-06-01 6.866 104,291,053 -375,279 9.27% 716,063,397
2017-06-02 2017-05-31 6.866 104,666,332 +387,338 9.30% 718,640,067
2017-06-01 2017-05-29 6.767 104,278,994 +36,178 9.27% 705,604,070
2017-05-31 2017-05-26 6.667 104,242,816 +133,277 9.26% 694,986,341
2017-05-29 2017-05-25 6.667 104,109,539 -70,598 9.25% 694,097,784
2017-05-26 2017-05-24 6.667 104,180,137 +5,025 9.26% 694,568,460
2017-05-25 2017-05-23 6.667 104,175,112 -7,789 9.26% 694,534,959
2017-05-24 2017-05-22 6.767 104,182,901 -170,339 9.26% 704,953,856
2017-05-23 2017-05-19 6.767 104,353,240 +11,055 9.27% 706,106,455
2017-05-22 2017-05-18 6.767 104,342,185 +128,633 9.27% 706,031,652
2017-05-19 2017-05-17 6.966 104,213,552 -24,621 9.26% 725,901,293
2017-05-18 2017-05-16 7.065 104,238,173 -292,943 9.26% 736,445,260
2017-05-17 2017-05-15 6.966 104,531,116 -49,243 9.29% 728,113,291
2017-05-16 2017-05-12 6.866 104,580,359 -2,261 9.29% 718,049,775
2017-05-15 2017-05-11 6.767 104,582,620 -70,457 9.29% 707,658,556
2017-05-12 2017-05-10 6.866 104,653,077 -319,203 9.30% 718,549,058
2017-05-11 2017-05-09 6.966 104,972,280 -15,576 9.33% 731,186,226
2017-05-10 2017-05-08 6.966 104,987,856 +589,403 9.33% 731,294,721
2017-05-09 2017-05-05 6.966 104,398,453 +244,957 9.28% 727,189,224
2017-05-08 2017-05-04 6.966 104,153,496 +242,756 9.25% 725,482,972
2017-05-05 2017-05-02 7.065 103,910,740 +140,693 9.23% 734,131,937
2017-05-04 2017-04-28 7.165 103,770,047 -163,054 9.22% 743,463,824
2017-05-02 2017-04-27 7.165 103,933,101 -50,674 9.23% 744,632,030
2017-04-28 2017-04-26 7.364 103,983,775 +159,375 9.24% 765,689,393
2017-04-27 2017-04-25 7.563 103,824,400 -105,771 9.22% 785,178,418
2017-04-26 2017-04-24 7.463 103,930,171 -463,785 9.23% 775,636,498
2017-04-25 2017-04-21 6.866 104,393,956 +104,013 9.28% 716,769,930
2017-04-24 2017-04-20 6.667 104,289,943 -50,750 9.27% 695,300,536
2017-04-21 2017-04-19 6.567 104,340,693 -250,736 9.27% 685,256,216
2017-04-20 2017-04-18 6.667 104,591,429 +33,666 9.29% 697,310,542
2017-04-19 2017-04-13 6.567 104,557,763 +22,612 9.29% 686,681,821
2017-04-18 2017-04-12 6.667 104,535,151 +654,725 9.29% 696,935,337
2017-04-13 2017-04-11 6.667 103,880,426 +224,757 9.23% 692,570,288
2017-04-12 2017-04-10 6.567 103,655,669 +160,541 9.21% 680,757,330
2017-04-11 2017-04-07 6.468 103,495,128 +32,661 9.20% 669,404,449
2017-04-10 2017-04-06 6.468 103,462,467 +171,475 9.19% 669,193,198
2017-04-07 2017-04-05 6.468 103,290,992 +524,503 9.18% 668,084,101
2017-04-06 2017-04-03 6.368 102,766,489 -275,306 9.13% 654,465,601
2017-04-05 2017-03-31 6.468 103,041,795 +5,527 9.16% 666,472,300
2017-04-03 2017-03-30 6.567 103,036,268 -144,210 9.15% 676,689,421
2017-03-31 2017-03-29 6.667 103,180,478 +144,713 9.17% 687,903,739
2017-03-30 2017-03-28 6.567 103,035,765 +21,104 9.16% 676,686,118
2017-03-29 2017-03-27 6.468 103,014,661 +172,500 9.15% 666,296,798
2017-03-28 2017-03-24 6.667 102,842,161 +136,497 9.14% 685,648,181
2017-03-27 2017-03-23 6.866 102,705,664 +3,517 9.13% 705,178,101
2017-03-24 2017-03-22 6.866 102,702,147 -100,997 9.13% 705,153,953
2017-03-23 2017-03-21 7.065 102,803,144 +76,051 9.14% 726,306,744
2017-03-22 2017-03-20 6.966 102,727,093 -162,048 9.13% 715,547,337
2017-03-21 2017-03-17 6.468 102,889,141 -61,051 9.14% 665,484,937
2017-03-20 2017-03-16 6.567 102,950,192 +392,589 9.15% 676,124,118
2017-03-17 2017-03-15 6.468 102,557,603 -124,112 9.11% 663,340,555
2017-03-16 2017-03-14 6.567 102,681,715 -179,634 9.13% 674,360,899
2017-03-15 2017-03-13 6.667 102,861,349 -19,346 9.14% 685,776,107
2017-03-14 2017-03-10 6.468 102,880,695 -158,028 9.14% 665,430,308
2017-03-13 2017-03-09 6.567 103,038,723 +150,843 9.16% 676,705,544
2017-03-10 2017-03-08 6.667 102,887,880 -52,760 9.14% 685,952,989
2017-03-09 2017-03-07 6.667 102,940,640 -180,188 9.15% 686,304,740
2017-03-08 2017-03-06 6.667 103,120,828 +38,590 9.16% 687,506,052
2017-03-07 2017-03-03 6.567 103,082,238 +97,129 9.16% 676,991,329
2017-03-06 2017-03-02 6.667 102,985,109 -12,507 9.15% 686,601,214
2017-03-03 2017-03-01 6.767 102,997,616 +17,838 9.15% 696,933,622
2017-03-02 2017-02-28 6.667 102,979,778 -195,538 9.15% 686,565,673
2017-03-01 2017-02-27 6.767 103,175,316 +1,105 9.17% 698,136,030
2017-02-28 2017-02-24 6.767 103,174,211 -62,356 9.17% 698,128,553
2017-02-27 2017-02-23 6.767 103,236,567 +38,690 9.17% 698,550,485
2017-02-24 2017-02-22 6.966 103,197,877 -3,015 9.17% 718,826,592
2017-02-23 2017-02-21 6.966 103,200,892 -92,882 9.17% 718,847,593
2017-02-22 2017-02-20 6.866 103,293,774 +274,866 9.18% 709,216,070
2017-02-21 2017-02-17 6.966 103,018,908 +227,873 9.16% 717,579,980
2017-02-20 2017-02-16 7.165 102,791,035 -38,188 9.13% 736,449,662
2017-02-17 2017-02-15 7.165 102,829,223 -131,649 9.14% 736,723,261
2017-02-16 2017-02-14 7.264 102,960,872 +16,582 9.15% 747,911,832
2017-02-15 2017-02-13 7.264 102,944,290 +3,839 9.15% 747,791,379
2017-02-14 2017-02-10 7.165 102,940,451 -72,458 9.15% 737,520,157
2017-02-13 2017-02-09 7.165 103,012,909 -418,311 9.15% 738,039,285
2017-02-10 2017-02-08 7.165 103,431,220 -122,101 9.19% 741,036,288
2017-02-09 2017-02-07 7.165 103,553,321 +180,037 9.20% 741,911,084
2017-02-08 2017-02-06 7.264 103,373,284 +37,183 9.19% 750,907,609
2017-02-07 2017-02-03 7.065 103,336,101 +153,923 9.18% 730,072,099
2017-02-06 2017-02-02 6.966 103,182,178 -47,233 9.17% 718,717,240
2017-02-03 2017-02-01 6.966 103,229,411 +97,380 9.17% 719,046,242
2017-02-02 2017-01-27 6.866 103,132,031 +550,211 9.17% 708,105,541
2017-02-01 2017-01-25 6.866 102,581,820 +163,028 9.12% 704,327,787
2017-01-26 2017-01-24 6.866 102,418,792 -81,401 9.10% 703,208,435
2017-01-25 2017-01-23 6.866 102,500,193 -205,010 9.11% 703,767,335
2017-01-24 2017-01-20 6.966 102,705,203 -116,026 9.13% 715,394,862
2017-01-23 2017-01-19 6.966 102,821,229 +233,953 9.14% 716,203,043
2017-01-20 2017-01-18 6.866 102,587,276 -4,288,375 9.12% 704,365,248
2017-01-19 2017-01-17 6.767 106,875,651 -1,183,329 9.50% 723,174,356
2017-01-18 2017-01-16 6.667 108,058,980 +74,366 9.60% 720,428,687
2017-01-17 2017-01-13 6.966 107,984,614 +521,820 9.60% 752,168,691
2017-01-16 2017-01-12 6.767 107,462,794 -483,331 9.55% 727,147,260
2017-01-13 2017-01-11 7.165 107,946,125 -33,642 9.59% 773,383,469
2017-01-12 2017-01-10 7.165 107,979,767 -16,929 9.60% 773,624,498
2017-01-11 2017-01-09 7.165 107,996,696 +277,563 9.60% 773,745,787
2017-01-10 2017-01-06 7.165 107,719,133 +276,185 9.57% 771,757,178
2017-01-09 2017-01-05 7.264 107,442,948 +2,068,857 9.55% 780,469,808
2017-01-06 2017-01-04 7.165 105,374,091 -281,055 9.36% 754,956,049
2017-01-05 2017-01-03 7.165 105,655,146 +300,731 9.39% 756,969,677
2017-01-04 2016-12-30 6.866 105,354,415 -71,100 9.36% 723,364,451
2017-01-03 2016-12-29 7.065 105,425,515 +759,994 9.37% 744,833,860
2016-12-30 2016-12-28 6.667 104,665,521 +524,786 9.30% 697,804,513
2016-12-29 2016-12-23 6.667 104,140,735 +386,222 9.25% 694,305,767
2016-12-28 2016-12-22 6.468 103,754,513 +499,461 9.22% 671,082,146
2016-12-23 2016-12-21 6.468 103,255,052 +1,131,323 9.18% 667,851,642
2016-12-22 2016-12-20 6.269 102,123,729 +915,761 9.08% 640,210,136
2016-12-21 2016-12-19 6.667 101,207,968 +293,445 8.99% 674,753,024
2016-12-20 2016-12-16 7.065 100,914,523 -178,378 8.97% 712,963,591
2016-12-19 2016-12-15 7.065 101,092,901 -53,765 8.98% 714,223,836
2016-12-16 2016-12-14 7.264 101,146,666 -25,124 8.99% 734,733,368
2016-12-15 2016-12-13 7.364 101,171,790 +1,507 8.99% 744,983,210
2016-12-14 2016-12-12 7.264 101,170,283 -101,751 8.99% 734,904,923
2016-12-13 2016-12-09 7.463 101,272,034 -240,560 9.00% 755,798,677
2016-12-12 2016-12-08 7.463 101,512,594 -72,859 9.02% 757,593,990
2016-12-09 2016-12-07 7.364 101,585,453 +148,535 9.03% 748,029,237
2016-12-08 2016-12-06 7.463 101,436,918 -18,089 9.01% 757,029,216
2016-12-07 2016-12-05 7.463 101,455,007 -82,909 9.02% 757,164,215
2016-12-06 2016-12-02 7.563 101,537,916 +60,800 9.02% 767,886,742
2016-12-05 2016-12-01 7.364 101,477,116 +84,667 9.02% 747,231,493
2016-12-02 2016-11-30 7.563 101,392,449 +123,860 9.01% 766,786,639
2016-12-01 2016-11-29 7.463 101,268,589 +384,142 9.00% 755,772,967
2016-11-30 2016-11-28 7.463 100,884,447 +67,834 8.97% 752,906,095
2016-11-29 2016-11-25 7.364 100,816,613 -3,266 8.96% 742,367,848
2016-11-28 2016-11-24 7.364 100,819,879 +363,340 8.96% 742,391,897
2016-11-25 2016-11-23 7.463 100,456,539 +359,019 8.93% 749,712,594
2016-11-24 2016-11-22 7.463 100,097,520 +446,449 8.90% 747,033,216
2016-11-23 2016-11-21 7.563 99,651,071 +130,141 8.86% 753,617,361
2016-11-22 2016-11-18 7.662 99,520,930 +19,345 8.84% 762,536,229
2016-11-21 2016-11-17 7.762 99,501,585 +68,588 8.84% 772,289,149
2016-11-18 2016-11-16 7.662 99,432,997 +204,132 8.84% 761,862,480
2016-11-17 2016-11-15 7.165 99,228,865 +1,199,408 8.82% 710,928,381
2016-11-16 2016-11-14 7.264 98,029,457 -65,824 8.71% 712,089,839
2016-11-15 2016-11-11 7.165 98,095,281 +356,983 8.72% 702,806,782
2016-11-14 2016-11-10 7.264 97,738,298 +664,272 8.69% 709,974,848
2016-11-11 2016-11-09 7.364 97,074,026 +318,067 8.63% 714,809,133
2016-11-10 2016-11-08 7.463 96,755,959 +419,316 8.60% 722,094,965
2016-11-09 2016-11-07 7.662 96,336,643 +259,025 8.56% 738,138,003
2016-11-08 2016-11-04 7.762 96,077,618 +164,310 8.54% 745,713,768
2016-11-07 2016-11-03 7.662 95,913,308 +244,203 8.52% 734,894,381
2016-11-04 2016-11-02 7.662 95,669,105 +511,017 8.50% 733,023,280
2016-11-03 2016-11-01 7.861 95,158,088 +407,508 8.46% 748,045,699
2016-11-02 2016-10-31 8.060 94,750,580 +234,917 8.42% 763,699,010
2016-11-01 2016-10-28 8.060 94,515,663 +285,918 8.40% 761,805,556
2016-10-31 2016-10-27 8.060 94,229,745 +788,540 8.37% 759,501,028
2016-10-28 2016-10-26 8.259 93,441,205 +1,065,579 8.30% 771,741,499
2016-10-27 2016-10-25 8.259 92,375,626 +23,968 8.21% 762,940,761
2016-10-26 2016-10-24 8.259 92,351,658 +997,413 8.21% 762,742,807
2016-10-25 2016-10-20 8.259 91,354,245 +316,057 8.12% 754,505,060
2016-10-24 2016-10-19 8.359 91,038,188 -48,438 8.09% 760,953,682
2016-10-20 2016-10-18 8.359 91,086,626 +480,115 8.09% 761,358,557
2016-10-19 2016-10-17 8.259 90,606,511 +98,485 8.05% 748,329,440
2016-10-18 2016-10-14 8.060 90,508,026 +850,088 8.04% 729,503,607
2016-10-17 2016-10-13 7.861 89,657,938 +344,949 7.97% 704,808,559
2016-10-14 2016-10-12 7.961 89,312,989 +256,765 7.94% 710,984,188
2016-10-13 2016-10-11 8.060 89,056,224 +474,588 7.91% 717,801,939
2016-10-12 2016-10-07 8.060 88,581,636 +60,297 7.87% 713,976,713
2016-10-11 2016-10-06 8.160 88,521,339 +302,490 7.87% 722,299,241
2016-10-07 2016-10-05 8.160 88,218,849 +150,742 7.84% 719,831,042
2016-10-06 2016-10-04 8.259 88,068,107 +199,232 7.83% 727,364,474
2016-10-05 2016-10-03 8.060 87,868,875 -5,779 7.81% 708,231,790
2016-10-04 2016-09-30 7.762 87,874,654 +437,656 7.81% 682,045,837
2016-10-03 2016-09-29 7.861 87,436,998 +386,153 7.77% 687,349,564
2016-09-30 2016-09-28 8.259 87,050,845 +1,004 7.74% 718,962,792
2016-09-29 2016-09-27 8.259 87,049,841 +92,707 7.74% 718,954,500
2016-09-28 2016-09-26 8.060 86,957,134 +507,249 7.73% 700,883,067
2016-09-27 2016-09-23 8.359 86,449,885 +757,481 7.68% 722,601,797
2016-09-26 2016-09-22 8.757 85,692,404 +835,783 7.62% 750,378,411
2016-09-23 2016-09-21 8.956 84,856,621 +456,750 7.54% 759,947,473
2016-09-22 2016-09-20 8.956 84,399,871 +420,546 7.50% 755,856,973
2016-09-21 2016-09-19 9.055 83,979,325 +631,360 7.46% 760,447,267
2016-09-20 2016-09-15 9.254 83,347,965 +9,547 7.41% 771,317,670
2016-09-19 2016-09-14 9.254 83,338,418 +22,360 7.41% 771,229,320
2016-09-15 2016-09-13 9.354 83,316,058 -217,568 7.40% 779,312,960
2016-09-14 2016-09-12 9.453 83,533,626 -355,003 7.42% 789,660,238
2016-09-13 2016-09-09 9.652 83,888,629 +300,983 7.46% 809,711,230
2016-09-12 2016-09-08 9.752 83,587,646 +88,888 7.43% 815,123,665
2016-09-09 2016-09-07 9.553 83,498,758 +116,826 7.42% 797,639,367
2016-09-08 2016-09-06 9.752 83,381,932 -394,802 7.41% 813,117,599
2016-09-07 2016-09-05 9.951 83,776,734 +158,782 7.45% 833,640,407
2016-09-06 2016-09-02 9.851 83,617,952 +33,606 7.43% 823,739,805
2016-09-05 2016-09-01 9.752 83,584,346 -124,111 7.43% 815,091,484
2016-09-02 2016-08-31 9.553 83,708,457 +262,040 7.44% 799,642,561
2016-09-01 2016-08-30 9.752 83,446,417 +457,755 7.42% 813,746,439
2016-08-31 2016-08-29 9.254 82,988,662 -1,507 7.38% 767,992,613
2016-08-30 2016-08-26 9.155 82,990,169 +117,830 7.38% 759,748,424
2016-08-29 2016-08-25 8.856 82,872,339 -95,470 7.36% 733,930,498
2016-08-26 2016-08-24 8.956 82,967,809 -497,953 7.37% 743,031,905
2016-08-25 2016-08-23 9.155 83,465,762 -194,478 7.42% 764,102,326
2016-08-24 2016-08-22 9.254 83,660,240 +211,291 7.58% 774,207,521
2016-08-23 2016-08-19 9.055 83,448,949 -109,136 7.56% 755,644,621
2016-08-22 2016-08-18 9.354 83,558,085 -157,526 7.57% 781,576,807
2016-08-19 2016-08-17 9.354 83,715,611 +206,176 7.59% 783,050,257
2016-08-18 2016-08-16 9.055 83,509,435 -32,912 7.57% 756,192,332
2016-08-17 2016-08-15 8.856 83,542,347 -211,542 7.57% 739,864,194
2016-08-16 2016-08-12 8.657 83,753,889 -503 7.59% 725,069,382
2016-08-15 2016-08-11 8.657 83,754,392 +117,886 7.59% 725,073,736
2016-08-12 2016-08-10 8.558 83,636,506 +22,611 7.58% 715,730,730
2016-08-11 2016-08-09 8.657 83,613,895 +142,703 7.58% 723,857,434
2016-08-10 2016-08-08 8.558 83,471,192 +67,583 7.56% 714,316,033
2016-08-09 2016-08-05 8.359 83,403,609 -367,812 7.56% 697,139,132
2016-08-08 2016-08-04 8.259 83,771,421 +219,582 7.59% 691,877,657
2016-08-05 2016-08-03 8.259 83,551,839 -64,669 7.57% 690,064,105
2016-08-04 2016-08-01 8.359 83,616,508 +19,728 7.58% 698,918,674
2016-08-03 2016-07-29 8.359 83,596,780 +394,945 7.57% 698,753,775
2016-08-01 2016-07-28 8.657 83,201,835 +239,247 7.54% 720,290,172
2016-07-29 2016-07-27 8.657 82,962,588 -202,960 7.52% 718,218,976
2016-07-28 2016-07-26 8.458 83,165,548 +29,144 7.54% 703,424,857
2016-07-27 2016-07-25 8.458 83,136,404 +202,748 7.53% 703,178,353
2016-07-26 2016-07-22 8.657 82,933,656 +391,429 7.51% 717,968,508
2016-07-25 2016-07-21 8.359 82,542,227 +2,461,374 7.48% 689,939,166
2016-07-22 2016-07-20 8.359 80,080,853 +2,372 7.26% 669,365,475
2016-07-21 2016-07-19 8.259 80,078,481 +7,035 7.26% 661,377,248
2016-07-20 2016-07-18 8.359 80,071,446 -201,292 7.26% 669,286,845
2016-07-19 2016-07-15 8.359 80,272,738 +19,094 7.27% 670,969,369
2016-07-18 2016-07-14 8.259 80,253,644 -455,336 7.27% 662,823,939
2016-07-15 2016-07-13 8.359 80,708,980 -41,957 7.31% 674,615,750
2016-07-14 2016-07-12 8.259 80,750,937 -48,488 7.32% 666,931,138
2016-07-13 2016-07-11 8.160 80,799,425 +384,006 7.32% 659,291,466
2016-07-12 2016-07-08 8.060 80,415,419 -353,883 7.29% 648,156,200
2016-07-11 2016-07-07 8.160 80,769,302 -130,247 7.32% 659,045,674
2016-07-08 2016-07-06 8.359 80,899,549 -588,147 7.33% 676,208,644
2016-07-07 2016-07-05 8.558 81,487,696 +16,582 7.38% 697,341,997
2016-07-06 2016-07-04 8.657 81,471,114 -47,987 7.38% 705,307,073
2016-07-05 2016-06-30 8.558 81,519,101 +43,464 7.39% 697,610,750
2016-07-04 2016-06-29 8.657 81,475,637 +352,989 7.38% 705,346,229
2016-06-30 2016-06-28 8.458 81,122,648 -324,599 7.35% 686,145,747
2016-06-29 2016-06-27 8.458 81,447,247 +343,464 7.38% 688,891,247
2016-06-28 2016-06-24 8.558 81,103,783 +110,272 7.35% 694,056,610
2016-06-27 2016-06-23 8.956 80,993,511 +26,379 7.34% 725,350,754
2016-06-24 2016-06-22 8.856 80,967,132 +359,773 7.34% 717,057,684
2016-06-23 2016-06-21 9.055 80,607,359 -328,117 7.30% 729,913,534
2016-06-22 2016-06-20 8.657 80,935,476 +73,111 7.33% 700,669,978
2016-06-21 2016-06-17 8.657 80,862,365 +196,970 7.33% 700,037,046
2016-06-20 2016-06-16 8.558 80,665,395 +52,207 7.31% 690,305,045
2016-06-17 2016-06-15 8.757 80,613,188 +184,157 7.30% 705,901,493
2016-06-16 2016-06-14 8.657 80,429,031 +484,638 7.29% 696,285,611
2016-06-15 2016-06-13 8.657 79,944,393 +91,701 7.24% 692,090,031
2016-06-14 2016-06-10 9.055 79,852,692 -212,295 7.24% 723,079,894
2016-06-13 2016-06-08 9.155 80,064,987 -30,149 7.25% 732,969,319
2016-06-10 2016-06-07 9.254 80,095,136 -140,944 7.26% 741,215,382
2016-06-08 2016-06-06 9.155 80,236,080 -117,956 7.27% 734,535,621
2016-06-07 2016-06-03 9.254 80,354,036 -346,206 7.28% 743,611,291
2016-06-06 2016-06-02 8.956 80,700,242 -162,802 7.31% 722,724,335
2016-06-03 2016-06-01 8.956 80,863,044 -15,828 7.33% 724,182,335
2016-06-02 2016-05-31 8.856 80,878,872 +195,604 7.33% 716,276,040
2016-06-01 2016-05-30 8.956 80,683,268 -124,614 7.31% 722,572,321
2016-05-31 2016-05-27 8.856 80,807,882 -135,166 7.32% 715,647,341
2016-05-30 2016-05-26 8.856 80,943,048 +168,038 7.33% 716,844,393
2016-05-27 2016-05-25 8.956 80,775,010 -163,053 7.32% 723,393,932
2016-05-26 2016-05-24 8.956 80,938,063 -22,617 7.33% 724,854,180
2016-05-25 2016-05-23 8.956 80,960,680 -87,657 7.34% 725,056,730
2016-05-24 2016-05-20 9.055 81,048,337 +8,291 7.34% 733,906,665
2016-05-23 2016-05-19 9.055 81,040,046 +77,085 7.34% 733,831,589
2016-05-20 2016-05-18 9.453 80,962,961 +299,224 7.34% 765,359,222
2016-05-19 2016-05-17 8.757 80,663,737 +148,230 7.31% 706,344,132
2016-05-18 2016-05-16 8.757 80,515,507 +19,848 7.30% 705,046,134
2016-05-17 2016-05-13 8.657 80,495,659 +69,603 7.29% 696,862,419
2016-05-16 2016-05-12 8.657 80,426,056 +40,449 7.29% 696,259,856
2016-05-13 2016-05-11 8.657 80,385,607 +255,657 7.28% 695,909,683
2016-05-12 2016-05-10 8.558 80,129,950 -428,611 7.26% 685,722,902
2016-05-11 2016-05-09 8.757 80,558,561 +70,597 7.30% 705,423,143
2016-05-10 2016-05-06 8.757 80,487,964 -1,645 7.29% 704,804,950
2016-05-09 2016-05-05 8.956 80,489,609 +198,980 7.29% 720,837,976
2016-05-06 2016-05-04 8.956 80,290,629 -15,680 7.28% 719,055,978
2016-05-05 2016-05-03 9.155 80,306,309 -193,704 7.28% 735,178,545
2016-05-04 2016-04-29 9.354 80,500,013 +107,027 7.29% 752,972,535
2016-05-03 2016-04-28 9.254 80,392,986 +148,984 7.28% 743,971,741
2016-04-29 2016-04-27 9.453 80,244,002 +184,882 7.27% 758,562,758
2016-04-28 2016-04-26 9.553 80,059,120 +135,919 7.25% 764,781,505
2016-04-27 2016-04-25 9.354 79,923,201 -33,666 7.24% 747,577,212
2016-04-26 2016-04-22 9.752 79,956,867 -206,763 7.24% 779,717,310
2016-04-25 2016-04-21 9.951 80,163,630 -46,479 7.26% 797,687,353
2016-04-22 2016-04-20 9.951 80,210,109 +21,355 7.27% 798,149,853
2016-04-21 2016-04-19 9.851 80,188,754 -279,627 7.27% 789,957,982
2016-04-20 2016-04-18 9.453 80,468,381 +133,527 7.29% 760,683,858
2016-04-19 2016-04-15 9.553 80,334,854 -98,887 7.28% 767,415,512
2016-04-18 2016-04-14 9.155 80,433,741 +153,245 7.29% 736,345,144
2016-04-15 2016-04-13 9.155 80,280,496 -20,099 7.27% 734,942,235
2016-04-14 2016-04-12 9.155 80,300,595 +91,451 7.28% 735,126,235
2016-04-13 2016-04-11 9.055 80,209,144 -151,748 7.27% 726,307,628
2016-04-12 2016-04-08 8.657 80,360,892 -32,661 7.28% 695,695,722
2016-04-11 2016-04-07 8.757 80,393,553 +1,235,084 7.28% 703,978,226
2016-04-08 2016-04-06 8.558 79,158,469 -83,159 7.17% 677,409,322
2016-04-07 2016-04-05 8.359 79,241,628 +107,278 7.18% 662,350,711
2016-04-06 2016-04-01 8.558 79,134,350 +187,809 7.17% 677,202,920
2016-04-05 2016-03-31 8.558 78,946,541 +1,759 7.15% 675,595,719
2016-04-01 2016-03-30 8.657 78,944,782 +277,617 7.15% 683,436,256
2016-03-31 2016-03-29 8.558 78,667,165 -45,539 7.13% 673,204,921
2016-03-30 2016-03-24 8.458 78,712,704 -122,353 7.13% 665,762,132
2016-03-29 2016-03-23 8.757 78,835,057 -117,328 7.14% 690,331,021
2016-03-24 2016-03-22 8.757 78,952,385 +84,668 7.15% 691,358,422
2016-03-23 2016-03-21 8.856 78,867,717 +185,162 7.15% 698,464,934
2016-03-22 2016-03-18 8.757 78,682,555 +254,755 7.13% 688,995,615
2016-03-21 2016-03-17 8.856 78,427,800 +54,518 7.11% 694,568,960
2016-03-18 2016-03-16 8.856 78,373,282 -160,541 7.10% 694,086,140
2016-03-17 2016-03-15 9.155 78,533,823 +455,745 7.12% 718,952,003
2016-03-16 2016-03-14 8.956 78,078,078 -156,827 7.07% 699,241,112
2016-03-15 2016-03-11 8.458 78,234,905 +22,863 7.09% 661,720,847
2016-03-14 2016-03-10 8.558 78,212,042 +83,863 7.09% 669,310,145
2016-03-11 2016-03-09 8.856 78,128,179 +156,360 7.08% 691,915,469
2016-03-10 2016-03-08 9.155 77,971,819 +158,280 7.07% 713,807,037
2016-03-09 2016-03-07 9.453 77,813,539 +459,413 7.05% 735,587,100
2016-03-08 2016-03-04 8.757 77,354,126 -356,958 7.01% 677,363,026
2016-03-07 2016-03-03 8.856 77,711,084 -184,409 7.04% 688,221,610
2016-03-04 2016-03-02 8.160 77,895,493 -121,096 7.06% 635,596,525
2016-03-03 2016-03-01 7.961 78,016,589 +229,882 7.07% 621,058,167
2016-03-02 2016-02-29 8.060 77,786,707 +235,913 7.05% 626,968,522
2016-03-01 2016-02-26 7.762 77,550,794 -7,537 7.03% 601,916,409
2016-02-29 2016-02-25 7.662 77,558,331 +59,292 7.03% 594,257,281
2016-02-26 2016-02-24 7.563 77,499,039 -42,208 7.02% 586,091,255
2016-02-25 2016-02-23 7.861 77,541,247 +64,819 7.97% 609,558,236
2016-02-24 2016-02-22 7.961 77,476,428 +208,779 7.96% 616,758,166
2016-02-23 2016-02-19 7.463 77,267,649 -26,632 7.94% 576,652,651
2016-02-22 2016-02-18 7.065 77,294,281 +54,519 7.94% 546,085,999
2016-02-19 2016-02-17 6.767 77,239,762 +507,249 7.94% 522,643,040
2016-02-18 2016-02-16 6.966 76,732,513 +56,327 7.88% 534,481,642
2016-02-17 2016-02-15 6.866 76,676,186 +229,129 7.88% 526,459,449
2016-02-16 2016-02-12 6.767 76,447,057 +20,853 7.85% 517,279,199
2016-02-15 2016-02-11 6.567 76,426,204 +265,809 7.85% 501,928,154
2016-02-12 2016-02-05 6.567 76,160,395 +63,299 7.83% 500,182,456
2016-02-11 2016-02-04 6.567 76,097,096 +196,970 7.82% 499,766,741
2016-02-05 2016-02-03 6.368 75,900,126 +61,051 7.80% 483,367,896
2016-02-04 2016-02-02 6.567 75,839,075 -35,676 7.79% 498,072,191
2016-02-03 2016-02-01 6.468 75,874,751 +312,540 7.80% 490,756,394
2016-02-02 2016-01-29 6.567 75,562,211 +629,350 7.76% 496,253,890
2016-02-01 2016-01-28 6.269 74,932,861 -59,795 7.70% 469,751,522
2016-01-29 2016-01-27 6.368 74,992,656 +135,920 7.71% 477,588,698
2016-01-28 2016-01-26 6.567 74,856,736 +417,054 7.69% 491,620,692
2016-01-27 2016-01-25 7.065 74,439,682 +316,057 7.65% 525,918,187
2016-01-26 2016-01-22 7.065 74,123,625 +213,552 7.62% 523,685,236
2016-01-25 2016-01-21 6.866 73,910,073 +436,504 7.59% 507,467,289
2016-01-22 2016-01-20 7.463 73,473,569 +528,855 7.55% 548,337,227
2016-01-21 2016-01-19 7.861 72,944,714 -776,827 7.49% 573,424,505
2016-01-20 2016-01-18 7.563 73,721,541 +39,193 7.57% 557,523,693
2016-01-19 2016-01-15 7.762 73,682,348 +54,519 7.57% 571,891,170
2016-01-18 2016-01-14 7.861 73,627,829 +209,281 7.56% 578,794,530
2016-01-15 2016-01-13 8.060 73,418,548 -12,059 7.54% 591,760,730
2016-01-14 2016-01-12 7.961 73,430,607 +226,867 7.54% 584,551,039
2016-01-13 2016-01-11 8.060 73,203,740 -66,578 7.52% 590,029,357
2016-01-12 2016-01-08 8.657 73,270,318 +403,237 7.53% 634,311,610
2016-01-11 2016-01-07 8.956 72,867,081 +172,349 7.49% 652,573,169
2016-01-08 2016-01-06 9.354 72,694,732 +5,527 7.47% 679,964,321
2016-01-07 2016-01-05 9.354 72,689,205 +37,937 7.47% 679,912,623
2016-01-06 2016-01-04 9.453 72,651,268 +147,225 7.46% 686,787,110
2016-01-05 2015-12-31 9.553 72,504,043 +459,604 7.45% 692,610,050
2016-01-04 2015-12-29 9.752 72,044,439 +2,150,092 7.40% 702,557,495
2015-12-30 2015-12-28 9.752 69,894,347 +180,639 7.21% 681,590,391
2015-12-29 2015-12-24 9.851 69,713,708 +285,658 7.19% 686,765,878
2015-12-28 2015-12-22 9.553 69,428,050 +151,747 7.16% 663,225,983
2015-12-23 2015-12-21 9.453 69,276,303 +184,911 7.14% 654,882,884
2015-12-22 2015-12-18 9.752 69,091,392 +165,566 7.12% 673,760,195
2015-12-21 2015-12-17 9.951 68,925,826 +1,125,042 7.11% 685,862,899
2015-12-18 2015-12-16 10.150 67,800,784 +132,402 6.99% 688,161,258
2015-12-15 2015-12-11 9.254 67,668,382 +10,049 6.98% 626,215,874
2015-12-11 2015-12-09 9.254 67,658,333 +336,910 6.98% 626,122,879
2015-12-10 2015-12-08 9.453 67,321,423 +333,644 6.94% 636,403,009
2015-12-09 2015-12-07 9.652 66,987,779 +193,704 6.91% 646,580,562
2015-12-08 2015-12-04 9.851 66,794,075 +9,044 6.89% 658,003,897
2015-12-07 2015-12-03 9.951 66,785,031 +58,539 6.89% 664,560,407
2015-12-04 2015-12-02 9.951 66,726,492 +83,662 6.88% 663,977,901
2015-12-03 2015-12-01 9.851 66,642,830 +86,928 6.87% 656,513,948
2015-12-02 2015-11-30 9.951 66,555,902 +141,698 6.86% 662,280,404
2015-12-01 2015-11-27 9.652 66,414,204 +386,655 6.85% 641,044,292
2015-11-30 2015-11-26 9.851 66,027,549 +194,960 6.81% 650,452,672
2015-11-27 2015-11-25 9.951 65,832,589 +115,318 6.79% 655,082,905
2015-11-26 2015-11-24 10.150 65,717,271 +156,421 6.78% 667,014,114
2015-11-25 2015-11-23 10.150 65,560,850 +120,594 6.76% 665,426,480
2015-11-24 2015-11-20 10.150 65,440,256 -9,296 6.75% 664,202,480
2015-11-23 2015-11-19 10.150 65,449,552 -101,751 6.75% 664,296,832
2015-11-20 2015-11-18 10.150 65,551,303 +127,880 6.76% 665,329,580
2015-11-19 2015-11-17 10.150 65,423,423 +95,219 6.75% 664,031,629
2015-11-18 2015-11-16 9.951 65,328,204 -89,189 6.74% 650,063,902
2015-11-17 2015-11-13 10.150 65,417,393 -358,768 6.75% 663,970,426
2015-11-16 2015-11-12 10.349 65,776,161 +92,707 6.78% 680,702,261
2015-11-13 2015-11-11 9.851 65,683,454 +3,517 6.77% 647,062,913
2015-11-12 2015-11-10 9.851 65,679,937 -127,377 6.77% 647,028,266
2015-11-11 2015-11-09 9.951 65,807,314 +1,288,397 6.79% 654,831,400
2015-11-10 2015-11-06 10.349 64,518,917 +268,402 6.65% 667,691,334
2015-11-09 2015-11-05 10.548 64,250,515 +98,987 6.63% 677,700,506
2015-11-06 2015-11-04 10.548 64,151,528 +130,895 6.62% 676,656,413
2015-11-05 2015-11-03 10.548 64,020,633 +363,139 6.60% 675,275,760
2015-11-04 2015-11-02 10.548 63,657,494 +77,170 6.92% 671,445,449
2015-11-03 2015-10-30 10.747 63,580,324 -300,726 6.92% 683,284,901
2015-11-02 2015-10-29 10.747 63,881,050 +251,740 6.95% 686,516,742
2015-10-30 2015-10-28 10.747 63,629,310 +73,823 6.92% 683,811,343
2015-10-29 2015-10-27 10.946 63,555,487 +24,823 6.91% 695,666,464
2015-10-28 2015-10-26 10.747 63,530,664 +134,663 6.91% 682,751,215
2015-10-27 2015-10-23 10.946 63,396,001 +1,469,238 6.90% 693,920,760
2015-10-26 2015-10-22 11.543 61,926,763 +174,286 6.74% 714,811,779
2015-10-23 2015-10-20 11.941 61,752,477 +59,885 6.72% 737,379,331
2015-10-22 2015-10-19 11.941 61,692,592 -531,669 6.71% 736,664,251
2015-10-20 2015-10-16 10.747 62,224,261 +77,884 6.77% 668,711,566
2015-10-19 2015-10-15 11.145 62,146,377 +47,233 6.76% 692,610,657
2015-10-16 2015-10-14 10.548 62,099,144 +3,014 6.76% 655,008,311
2015-10-15 2015-10-13 10.946 62,096,130 +178,630 6.76% 679,692,615
2015-10-14 2015-10-12 10.946 61,917,500 -63,814 6.74% 677,737,365
2015-10-13 2015-10-09 10.548 61,981,314 +150,491 6.74% 653,765,466
2015-10-12 2015-10-08 10.747 61,830,823 +291,939 6.73% 664,483,367
2015-10-09 2015-10-07 10.946 61,538,884 +104,263 6.70% 673,593,105
2015-10-08 2015-10-06 10.747 61,434,621 +68,839 6.68% 660,225,464
2015-10-07 2015-10-05 10.946 61,365,782 +196,217 6.68% 671,698,363
2015-10-06 2015-10-02 11.145 61,169,565 +31,405 6.65% 681,724,255
2015-10-05 2015-09-30 11.145 61,138,160 +210,034 6.65% 681,374,252
2015-10-02 2015-09-29 10.349 60,928,126 -415,798 6.63% 630,531,069
2015-09-30 2015-09-25 10.747 61,343,924 +81,903 6.67% 659,250,762
2015-09-29 2015-09-24 10.946 61,262,021 +156,773 6.67% 670,562,614
2015-09-25 2015-09-23 10.946 61,105,248 -361,531 6.65% 668,846,606
2015-09-24 2015-09-22 10.150 61,466,779 +60,799 6.69% 623,872,667
2015-09-23 2015-09-21 9.652 61,405,980 +62,056 6.68% 592,703,829
2015-09-22 2015-09-18 9.553 61,343,924 +43,715 6.67% 586,000,677
2015-09-21 2015-09-17 9.453 61,300,209 -502 6.67% 579,483,257
2015-09-18 2015-09-16 9.652 61,300,711 +103,007 6.67% 591,687,749
2015-09-17 2015-09-15 9.354 61,197,704 +56,026 6.66% 572,424,632
2015-09-16 2015-09-14 9.553 61,141,678 -11,305 6.65% 584,068,680
2015-09-15 2015-09-11 9.553 61,152,983 -54,017 6.65% 584,176,673
2015-09-14 2015-09-10 9.553 61,207,000 -1,578,425 6.66% 584,692,682
2015-09-11 2015-09-09 9.851 62,785,425 +14,934 6.83% 618,513,758
2015-09-10 2015-09-08 9.652 62,770,491 -106,274 6.83% 605,874,385
2015-09-09 2015-09-07 9.453 62,876,765 -187,675 6.84% 594,386,759
2015-09-08 2015-09-04 9.254 63,064,440 -63,814 6.86% 583,610,133
2015-09-07 2015-09-02 9.354 63,128,254 +95,269 6.87% 590,482,407
2015-09-04 2015-09-01 9.354 63,032,985 +86,919 6.86% 589,591,290
2015-09-02 2015-08-31 9.553 62,946,066 +32,409 6.85% 601,305,474
2015-09-01 2015-08-28 9.752 62,913,657 -84,918 6.84% 613,516,628
2015-08-31 2015-08-27 9.752 62,998,575 +87,933 6.85% 614,344,724
2015-08-28 2015-08-26 9.254 62,910,642 -108,786 6.85% 582,186,857
2015-08-27 2015-08-25 9.254 63,019,428 +173,706 6.86% 583,193,583
2015-08-26 2015-08-24 9.652 62,845,722 +754 6.84% 606,600,530
2015-08-25 2015-08-21 10.548 62,844,968 -22,361 6.84% 662,875,101
2015-08-24 2015-08-20 11.145 62,867,329 +93,210 6.84% 700,645,543
2015-08-21 2015-08-19 10.946 62,774,119 +440,922 6.83% 687,113,756
2015-08-20 2015-08-18 10.747 62,333,197 +203,398 6.78% 669,882,279
2015-08-19 2015-08-17 11.941 62,129,799 -112,451 6.76% 741,884,891
2015-08-17 2015-08-13 9.553 62,242,250 -68,789 6.77% 594,582,124
2015-08-14 2015-08-12 9.254 62,311,039 -1,245,134 6.78% 576,638,019
2015-08-13 2015-08-11 10.150 63,556,173 +15,577 6.92% 645,079,502
2015-08-12 2015-08-10 10.349 63,540,596 +13,014 6.91% 657,566,917
2015-08-11 2015-08-07 9.851 63,527,582 +30,651 6.91% 625,824,919
2015-08-10 2015-08-06 9.851 63,496,931 -2,010 6.91% 625,522,969
2015-08-07 2015-08-05 10.150 63,498,941 -86,426 6.91% 644,498,611
2015-08-06 2015-08-04 9.951 63,585,367 -22,109 6.92% 632,721,386
2015-08-05 2015-08-03 9.851 63,607,476 -79,893 6.92% 626,611,973
2015-08-04 2015-07-31 10.150 63,687,369 +75,874 6.93% 646,411,109
2015-08-03 2015-07-30 10.349 63,611,495 -18,089 6.92% 658,300,634
2015-07-31 2015-07-29 10.548 63,629,584 -54,345 6.92% 671,151,060
2015-07-30 2015-07-28 10.548 63,683,929 +99,993 6.98% 671,724,280
2015-07-29 2015-07-27 10.548 63,583,936 -49,243 6.97% 670,669,575
2015-07-28 2015-07-24 10.747 63,633,179 -18,089 6.98% 683,852,923
2015-07-27 2015-07-23 11.145 63,651,268 +189,936 6.98% 709,382,408
2015-07-24 2015-07-22 10.946 63,461,332 +77,381 6.96% 694,635,861
2015-07-23 2015-07-21 10.548 63,383,951 +69,844 6.95% 668,560,177
2015-07-22 2015-07-20 10.548 63,314,107 +160,792 6.94% 667,823,477
2015-07-21 2015-07-17 10.747 63,153,315 +131,649 6.92% 678,695,921
2015-07-20 2015-07-16 10.548 63,021,666 -17,838 6.91% 664,738,873
2015-07-17 2015-07-15 10.548 63,039,504 +387,911 6.91% 664,927,024
2015-07-16 2015-07-14 11.344 62,651,593 +127,628 6.87% 710,709,795
2015-07-15 2015-07-13 11.543 62,523,965 +430,119 6.86% 721,705,196
2015-07-14 2015-07-10 10.946 62,093,846 +171,445 6.81% 679,667,615
2015-07-13 2015-07-09 9.951 61,922,401 +545,688 6.79% 616,173,645
2015-07-10 2015-07-08 8.558 61,376,713 -70,347 6.73% 525,239,536
2015-07-09 2015-07-07 9.752 61,447,060 +745,674 6.74% 599,214,778
2015-07-08 2015-07-06 10.946 60,701,386 +484,386 6.66% 664,426,008
2015-07-07 2015-07-03 11.941 60,217,000 +62,307 6.60% 719,044,374
2015-07-06 2015-07-02 13.732 60,154,693 +295,455 6.60% 826,045,430
2015-07-03 2015-06-30 14.130 59,859,238 +218,476 6.56% 845,813,982
2015-07-02 2015-06-29 14.329 59,640,762 +370,827 6.54% 854,596,298
2015-06-30 2015-06-26 15.324 59,269,935 -11,054 6.50% 908,260,659
2015-06-29 2015-06-25 15.921 59,280,989 +159,284 6.50% 943,823,431
2015-06-26 2015-06-24 15.722 59,121,705 -161,797 6.48% 929,521,348
2015-06-25 2015-06-23 14.130 59,283,502 -276,864 6.50% 837,678,804
2015-06-24 2015-06-22 13.533 59,560,366 -66,326 6.53% 806,030,726
2015-06-23 2015-06-19 13.931 59,626,692 -499,461 6.54% 830,661,502
2015-06-22 2015-06-18 13.732 60,126,153 -33,063 6.59% 825,653,518
2015-06-19 2015-06-17 13.732 60,159,216 +192,951 6.60% 826,107,540
2015-06-18 2015-06-16 13.732 59,966,265 +156,069 6.58% 823,457,933
2015-06-17 2015-06-15 14.727 59,810,196 -131,649 6.56% 880,830,354
2015-06-16 2015-06-12 15.125 59,941,845 +201,995 6.57% 906,627,788
2015-06-15 2015-06-11 15.324 59,739,850 -64,930 6.55% 915,461,701
2015-06-12 2015-06-10 14.926 59,804,780 -2,010 6.56% 892,652,628
2015-06-11 2015-06-09 15.324 59,806,790 -260,282 6.56% 916,487,499
2015-06-10 2015-06-08 15.921 60,067,072 +74,366 6.59% 956,338,801
2015-06-09 2015-06-05 15.722 59,992,706 +18,843 6.58% 943,215,372
2015-06-08 2015-06-04 15.921 59,973,863 +310,530 6.58% 954,854,804
2015-06-05 2015-06-03 15.921 59,663,333 -527,077 6.54% 949,910,799
2015-06-04 2015-06-02 15.921 60,190,410 +52,649 6.60% 958,302,488
2015-06-03 2015-06-01 16.319 60,137,761 +388,413 6.60% 981,400,860
2015-06-02 2015-05-29 16.518 59,749,348 -264,380 6.55% 986,953,270
2015-06-01 2015-05-28 16.120 60,013,728 -204,005 6.58% 967,433,121
2015-05-29 2015-05-27 16.319 60,217,733 +151,627 6.70% 982,705,940
2015-05-28 2015-05-26 16.717 60,066,106 +574,834 6.68% 1,004,139,593
2015-05-27 2015-05-22 15.921 59,491,272 +245,208 6.62% 947,171,385
2015-05-26 2015-05-21 16.120 59,246,064 +115,569 6.59% 955,058,226
2015-05-22 2015-05-20 15.921 59,130,495 +308,520 6.58% 941,427,388
2015-05-21 2015-05-19 15.921 58,821,975 -597,945 6.54% 936,515,385
2015-05-20 2015-05-18 15.921 59,419,920 +89,440 6.61% 946,035,377
2015-05-19 2015-05-15 15.523 59,330,480 -19,446 6.60% 920,996,101
2015-05-18 2015-05-14 15.921 59,349,926 +638,926 6.60% 944,920,989
2015-05-15 2015-05-13 16.319 58,711,000 +406,905 6.53% 958,117,245
2015-05-14 2015-05-12 16.717 58,304,095 -270,533 6.49% 974,683,630
2015-05-13 2015-05-11 15.722 58,574,628 +185,795 6.52% 920,920,112
2015-05-12 2015-05-08 15.324 58,388,833 -177,936 6.49% 894,758,531
2015-05-11 2015-05-07 14.926 58,566,769 +191,945 6.51% 874,173,941
2015-05-08 2015-05-06 15.921 58,374,824 +1,357,186 6.49% 929,396,213
2015-05-07 2015-05-05 16.916 57,017,638 +190,799 6.34% 964,524,970
2015-05-06 2015-05-04 16.120 56,826,839 -111,549 6.32% 916,059,842
2015-05-05 2015-04-30 15.324 56,938,388 +1,532,047 6.33% 872,531,711
2015-05-04 2015-04-29 14.727 55,406,341 +581,866 6.16% 815,974,370
2015-04-30 2015-04-28 14.727 54,824,475 -93,777 6.10% 807,405,175
2015-04-29 2015-04-27 13.334 54,918,252 -810,241 6.12% 732,279,431
2015-04-28 2015-04-24 11.543 55,728,493 -31,154 6.21% 643,266,033
2015-04-27 2015-04-23 11.543 55,759,647 +63,312 6.21% 643,625,640
2015-04-24 2015-04-22 11.543 55,696,335 -180,620 6.20% 642,894,838
2015-04-23 2015-04-21 11.344 55,876,955 +83,471 6.22% 633,859,369
2015-04-22 2015-04-20 11.344 55,793,484 +62,307 6.21% 632,912,487
2015-04-21 2015-04-17 11.145 55,731,177 +424,089 6.21% 621,114,359
2015-04-20 2015-04-16 11.742 55,307,088 +45,223 6.16% 649,408,744
2015-04-17 2015-04-15 11.742 55,261,865 +1,368,340 6.16% 648,877,741
2015-04-16 2015-04-14 11.543 53,893,525 +1,351,703 6.00% 622,085,260
2015-04-15 2015-04-13 11.742 52,541,822 +558,753 5.85% 616,939,344
2015-04-14 2015-04-10 10.548 51,983,069 +420,069 5.79% 548,306,145
2015-04-13 2015-04-09 11.145 51,563,000 -561,767 5.74% 574,660,745
2015-04-10 2015-04-08 10.150 52,124,767 +187,915 5.81% 529,053,546
2015-04-09 2015-04-02 9.652 51,936,852 -399,970 5.79% 501,305,753
2015-04-08 2015-04-01 9.752 52,336,822 +583,574 5.83% 510,374,250
2015-04-02 2015-03-31 9.354 51,753,248 +517,047 5.76% 484,084,075
2015-04-01 2015-03-30 9.055 51,236,201 -2,994,551 5.71% 463,952,634
2015-03-31 2015-03-27 8.757 54,230,752 -75,371 6.04% 474,879,728
2015-03-30 2015-03-26 8.657 54,306,123 +19,154 6.20% 470,135,865
2015-03-27 2015-03-25 8.757 54,286,969 -114,564 6.20% 475,372,000
2015-03-26 2015-03-24 8.956 54,401,533 +36,569 6.21% 487,201,906
2015-03-25 2015-03-23 8.757 54,364,964 +63,312 6.21% 476,054,975
2015-03-24 2015-03-20 8.956 54,301,652 +59,292 6.20% 486,307,406
2015-03-23 2015-03-19 9.155 54,242,360 +16,884 6.20% 496,571,438
2015-03-20 2015-03-18 9.354 54,225,476 +18,089 6.19% 507,208,541
2015-03-19 2015-03-17 9.055 54,207,387 -16,080 6.19% 490,857,235
2015-03-18 2015-03-16 8.757 54,223,467 +22,109 6.19% 474,815,936
2015-03-17 2015-03-13 8.956 54,201,358 -31,153 6.19% 485,409,206
2015-03-16 2015-03-12 9.055 54,232,511 +54,267 6.20% 491,084,738
2015-03-13 2015-03-11 9.055 54,178,244 +34,169 6.19% 490,593,340
2015-03-12 2015-03-10 9.055 54,144,075 +19,144 6.19% 490,283,934
2015-03-11 2015-03-09 9.553 54,124,931 +93,460 6.18% 517,039,735
2015-03-10 2015-03-06 9.951 54,031,471 +148,733 6.17% 537,653,061
2015-03-09 2015-03-05 10.150 53,882,738 -102,505 6.16% 546,896,519
2015-03-06 2015-03-04 10.349 53,985,243 -98,094 6.17% 558,680,781
2015-03-05 2015-03-03 9.652 54,083,337 -848,630 6.18% 522,024,091
2015-03-04 2015-03-02 9.752 54,931,967 -50,248 6.28% 535,681,389
2015-03-03 2015-02-27 9.652 54,982,215 -12,059 6.28% 530,700,257
2015-03-02 2015-02-26 9.652 54,994,274 -100,495 6.28% 530,816,653
2015-02-27 2015-02-25 9.752 55,094,769 -1,005 6.32% 537,268,989
2015-02-26 2015-02-24 9.553 55,095,774 +75,371 6.32% 526,313,916
2015-02-25 2015-02-23 9.354 55,020,403 -178,881 6.31% 514,644,045
2015-02-24 2015-02-18 9.553 55,199,284 +4,020 6.33% 527,302,717
2015-02-23 2015-02-16 9.851 55,195,264 +15,074 6.33% 543,741,325
2015-02-17 2015-02-13 9.752 55,180,190 +198,980 6.33% 538,101,991
2015-02-16 2015-02-12 9.553 54,981,210 -32,158 6.30% 525,219,519
2015-02-13 2015-02-11 9.453 55,013,368 +52,257 6.31% 520,052,479
2015-02-12 2015-02-10 9.752 54,961,111 +41,203 6.30% 535,965,593
2015-02-11 2015-02-09 9.354 54,919,908 -332,638 6.30% 513,704,046
2015-02-10 2015-02-06 9.951 55,252,546 -269,327 6.34% 549,803,660
2015-02-09 2015-02-05 8.856 55,521,873 -50,600 6.37% 491,710,460
2015-02-06 2015-02-04 8.657 55,572,473 -260,282 6.37% 481,098,838
2015-02-05 2015-02-03 8.956 55,832,755 +42,208 6.40% 500,019,451
2015-02-04 2015-02-02 9.055 55,790,547 -123,609 6.40% 505,193,022
2015-02-03 2015-01-30 8.757 55,914,156 -56,278 6.41% 489,620,708
2015-02-02 2015-01-29 8.160 55,970,434 -46,227 6.42% 456,696,684
2015-01-30 2015-01-28 8.458 56,016,661 -46,228 6.42% 473,796,093
2015-01-29 2015-01-27 8.359 56,062,889 -37,183 6.43% 468,608,424
2015-01-28 2015-01-26 8.458 56,100,072 -158,189 6.43% 474,501,594
2015-01-27 2015-01-23 8.060 56,258,261 -259,278 6.45% 453,447,126
2015-01-26 2015-01-22 7.563 56,517,539 +24,119 6.48% 427,417,369
2015-01-23 2015-01-21 7.563 56,493,420 +16,079 6.48% 427,234,967
2015-01-22 2015-01-20 7.563 56,477,341 -50,247 6.48% 427,113,369
2015-01-21 2015-01-19 7.662 56,527,588 -63,312 6.48% 433,118,278
2015-01-20 2015-01-16 7.762 56,590,900 -15,074 6.49% 439,234,591
2015-01-19 2015-01-15 7.563 56,605,974 -4,020 6.49% 428,086,164
2015-01-16 2015-01-14 7.563 56,609,994 +3,383,919 6.49% 428,116,565
2015-01-15 2015-01-13 7.662 53,226,075 -17,084 6.10% 407,821,857
2015-01-14 2015-01-12 7.662 53,243,159 -111,158 6.10% 407,952,756
2015-01-13 2015-01-09 7.762 53,354,317 -55,272 6.12% 414,113,605
2015-01-12 2015-01-08 7.861 53,409,589 -34,520 6.12% 419,857,252
2015-01-09 2015-01-07 7.861 53,444,109 -23,651 6.13% 420,128,616
2015-01-08 2015-01-06 7.861 53,467,760 +47,233 6.13% 420,314,539
2015-01-07 2015-01-05 7.961 53,420,527 -10,049 6.13% 425,258,974
2015-01-06 2015-01-02 7.961 53,430,576 +67,422 6.13% 425,338,970
2015-01-05 2014-12-31 7.662 53,363,154 +67,218 6.12% 408,872,166
2015-01-02 2014-12-29 7.662 53,295,936 -56,278 6.11% 408,357,137
2014-12-30 2014-12-24 7.662 53,352,214 +30,722 6.12% 408,788,343
2014-12-29 2014-12-22 7.563 53,321,492 +35,173 6.11% 403,247,067
2014-12-23 2014-12-19 7.463 53,286,319 +13,064 6.11% 397,678,686
2014-12-22 2014-12-18 7.463 53,273,255 -154,762 6.11% 397,581,189
2014-12-19 2014-12-17 7.762 53,428,017 -85,421 6.13% 414,685,633
2014-12-18 2014-12-16 7.762 53,513,438 +80,396 6.14% 415,348,635
2014-12-17 2014-12-15 7.861 53,433,042 -153,757 6.13% 420,041,618
2014-12-16 2014-12-12 8.160 53,586,799 +114,564 6.14% 437,247,162
2014-12-15 2014-12-11 8.060 53,472,235 -70,346 6.13% 430,991,482
2014-12-12 2014-12-10 7.961 53,542,581 +103,509 6.14% 426,230,596
2014-12-11 2014-12-09 7.463 53,439,072 -601,945 6.13% 398,818,690
2014-12-10 2014-12-08 7.861 54,041,017 -24,622 6.20% 424,820,960
2014-12-09 2014-12-05 8.160 54,065,639 +54,841 6.20% 441,154,308
2014-12-08 2014-12-04 8.458 54,010,798 -151,748 6.19% 456,830,247
2014-12-05 2014-12-03 8.060 54,162,546 +52,257 6.21% 436,555,457
2014-12-04 2014-12-02 8.657 54,110,289 -181,507 6.20% 468,440,502
2014-12-03 2014-12-01 8.359 54,291,796 -457,252 6.23% 453,804,529
2014-12-02 2014-11-28 9.254 54,749,048 -264,302 6.28% 506,657,939
2014-12-01 2014-11-27 9.254 55,013,350 +36,681 6.31% 509,103,839
2014-11-28 2014-11-26 9.453 54,976,669 +50,247 6.30% 519,705,556
2014-11-27 2014-11-25 9.553 54,926,422 -210,035 6.30% 524,696,146
2014-11-26 2014-11-24 9.752 55,136,457 +142,703 6.32% 537,675,519
2014-11-25 2014-11-21 9.951 54,993,754 -20,099 6.31% 547,228,488
2014-11-24 2014-11-20 9.951 55,013,853 -87,300 6.31% 547,428,488
2014-11-21 2014-11-19 9.851 55,101,153 +20,099 6.32% 542,814,216
2014-11-20 2014-11-18 9.951 55,081,054 +271,337 6.32% 548,097,188
2014-11-19 2014-11-17 10.150 54,809,717 +111,549 6.28% 556,305,128
2014-11-18 2014-11-14 10.548 54,698,168 -80,004 6.27% 576,944,420
2014-11-17 2014-11-13 10.548 54,778,172 +77,642 6.28% 577,788,285
2014-11-14 2014-11-12 10.747 54,700,530 +491,421 6.27% 587,855,548
2014-11-13 2014-11-11 10.747 54,209,109 +74,366 6.22% 582,574,346
2014-11-12 2014-11-10 10.150 54,134,743 +4,020 6.21% 549,454,308
2014-11-11 2014-11-07 9.951 54,130,723 +152,753 6.21% 538,640,692
2014-11-10 2014-11-06 10.349 53,977,970 +284,922 6.19% 558,605,514
2014-11-07 2014-11-05 10.349 53,693,048 +258,273 6.16% 555,656,922
2014-11-06 2014-11-04 10.349 53,434,775 +117,659 6.13% 552,984,115
2014-11-05 2014-11-03 9.951 53,317,116 +557,748 6.11% 530,544,701
2014-11-04 2014-10-31 10.946 52,759,368 -20,243 6.05% 577,494,166
2014-10-21 2014-10-17 10.946 52,779,611 -9,436 6.05% 577,715,742
2014-09-10 2014-09-05 10.946 52,789,047 -1,998,163 6.05% 577,819,027
2014-09-08 2014-09-04 10.946 54,787,210 -1,697,010 6.28% 599,690,545
2014-09-01 2014-08-28 10.946 56,484,220 -375,846 6.48% 618,265,699
2014-08-29 2014-08-27 10.150 56,860,066 +91,450 6.52% 577,115,665
2014-08-28 2014-08-26 9.851 56,768,616 +163,807 6.51% 559,240,780
2014-08-27 2014-08-25 10.349 56,604,809 -128,633 6.49% 585,790,063
2014-08-26 2014-08-22 9.851 56,733,442 -68,337 6.51% 558,894,272
2014-08-25 2014-08-21 9.851 56,801,779 -12,562 6.51% 559,567,476
2014-08-22 2014-08-20 9.851 56,814,341 -122,151 6.51% 559,691,227
2014-08-21 2014-08-19 9.652 56,936,492 +62,809 6.53% 549,563,362
2014-08-20 2014-08-18 9.752 56,873,683 -72,105 6.52% 554,616,467
2014-08-19 2014-08-15 9.951 56,945,788 +130,643 6.53% 566,652,669
2014-08-18 2014-08-14 9.851 56,815,145 -302,490 6.51% 559,699,148
2014-08-15 2014-08-13 10.150 57,117,635 +3,015 6.55% 579,729,927
2014-08-14 2014-08-12 10.150 57,114,620 -61,804 6.55% 579,699,325
2014-08-13 2014-08-11 9.752 57,176,424 -255,258 6.56% 557,568,714
2014-08-12 2014-08-08 9.752 57,431,682 -67,332 6.59% 560,057,920
2014-08-11 2014-08-07 9.752 57,499,014 +61,302 6.59% 560,714,523
2014-08-08 2014-08-06 9.951 57,437,712 -52,564 6.59% 571,547,676
2014-08-07 2014-08-05 9.851 57,490,276 +78,386 6.59% 566,350,019
2014-08-06 2014-08-04 9.951 57,411,890 -140,693 6.58% 571,290,728
2014-08-05 2014-08-01 9.752 57,552,583 +267,317 6.60% 561,236,913
2014-08-04 2014-07-31 9.951 57,285,266 +33,163 6.57% 570,030,726
2014-08-01 2014-07-30 10.349 57,252,103 -189,936 6.56% 592,488,759
2014-07-31 2014-07-29 10.548 57,442,039 -343,693 6.59% 605,886,177
2014-07-30 2014-07-28 10.349 57,785,732 -244,203 6.63% 598,011,162
2014-07-29 2014-07-25 10.548 58,029,935 +142,703 6.65% 612,087,176
2014-07-28 2014-07-24 10.349 57,887,232 -118,584 6.64% 599,061,562
2014-07-25 2014-07-23 10.349 58,005,816 -15,098 6.65% 600,288,760
2014-07-24 2014-07-22 10.548 58,020,914 -50,247 6.65% 611,992,025
2014-07-23 2014-07-21 10.150 58,071,161 +6,029 6.66% 589,407,981
2014-07-22 2014-07-18 10.548 58,065,132 +69,342 6.66% 612,458,427
2014-07-21 2014-07-17 10.548 57,995,790 +42,208 6.65% 611,727,022
2014-07-18 2014-07-16 10.548 57,953,582 +112,554 6.64% 611,281,822
2014-07-17 2014-07-15 10.747 57,841,028 -80,396 6.63% 621,605,846
2014-07-16 2014-07-14 10.548 57,921,424 -115,569 6.64% 610,942,626
2014-07-15 2014-07-11 10.747 58,036,993 -121,599 6.65% 623,711,842
2014-07-14 2014-07-10 10.747 58,158,592 -365,953 6.67% 625,018,642
2014-07-11 2014-07-09 10.548 58,524,545 +131,649 6.71% 617,304,216
2014-07-10 2014-07-08 10.946 58,392,896 -83,160 6.70% 639,157,709
2014-07-09 2014-07-07 10.946 58,476,056 +67,332 6.70% 640,067,963
2014-07-08 2014-07-04 10.946 58,408,724 +211,039 6.70% 639,330,959
2014-07-07 2014-07-03 10.946 58,197,685 +157,777 6.67% 637,020,966
2014-07-04 2014-07-02 11.145 58,039,908 -240,685 6.65% 646,844,768
2014-07-03 2014-06-30 10.150 58,280,593 -294,451 6.68% 591,533,664
2014-07-02 2014-06-27 10.349 58,575,044 +254,253 6.72% 606,179,569
2014-06-30 2014-06-26 10.548 58,320,791 +31,153 6.69% 615,155,063
2014-06-27 2014-06-25 10.349 58,289,638 -523,710 6.68% 603,225,968
2014-06-26 2014-06-24 10.747 58,813,348 +405,493 6.74% 632,055,172
2014-06-25 2014-06-23 10.349 58,407,855 -139,689 6.70% 604,449,368
2014-06-24 2014-06-20 11.344 58,547,544 -199,985 6.71% 664,154,110
2014-06-23 2014-06-19 11.344 58,747,529 +335,654 6.74% 666,422,708
2014-06-20 2014-06-18 11.941 58,411,875 +529,609 6.70% 697,489,581
2014-06-19 2014-06-17 11.941 57,882,266 +629,099 6.64% 691,165,580
2014-06-18 2014-06-16 11.543 57,253,167 +73,361 6.56% 660,865,128
2014-06-17 2014-06-13 11.543 57,179,806 +768,486 6.56% 660,018,332
2014-06-16 2014-06-12 11.543 56,411,320 -179,886 6.47% 651,147,808
2014-06-13 2014-06-11 10.946 56,591,206 +1,084,341 6.49% 619,436,747
2014-06-12 2014-06-10 11.344 55,506,865 -228,626 6.36% 629,661,127
2014-06-11 2014-06-09 10.349 55,735,491 -183,906 6.39% 576,793,692
2014-06-10 2014-06-06 9.951 55,919,397 -113,376 6.41% 556,439,320
2014-06-09 2014-06-05 9.951 56,032,773 -82,223 6.42% 557,567,495
2014-06-06 2014-06-04 9.951 56,114,996 -3,517 6.43% 558,385,674
2014-06-05 2014-06-03 10.150 56,118,513 +139,688 6.43% 569,589,085
2014-06-04 2014-05-30 9.951 55,978,825 -100,495 6.42% 557,030,672
2014-06-03 2014-05-29 9.752 56,079,320 +138,683 6.43% 546,870,058
2014-05-30 2014-05-28 10.150 55,940,637 +586,138 6.41% 567,783,687
2014-05-29 2014-05-27 9.752 55,354,499 +191,031 6.35% 539,801,804
2014-05-28 2014-05-26 9.752 55,163,468 +212,045 6.33% 537,938,922
2014-05-27 2014-05-23 9.453 54,951,423 +158,782 6.30% 519,466,900
2014-05-26 2014-05-22 9.752 54,792,641 -89,441 6.28% 534,322,720
2014-05-23 2014-05-21 10.150 54,882,082 +14,622 6.29% 557,039,615
2014-05-22 2014-05-20 10.150 54,867,460 -11,054 6.29% 556,891,205
2014-05-21 2014-05-19 9.951 54,878,514 -218,074 6.29% 546,081,765
2014-05-20 2014-05-16 10.150 55,096,588 +329,121 6.32% 559,216,798
2014-05-19 2014-05-15 10.548 54,767,467 -35,015 6.28% 577,675,371
2014-05-16 2014-05-14 9.752 54,802,482 +369,822 6.28% 534,418,687
2014-05-15 2014-05-13 9.553 54,432,660 +173,527 6.24% 519,979,381
2014-05-14 2014-05-12 9.652 54,259,133 +567,797 6.22% 523,720,912
2014-05-13 2014-05-09 9.354 53,691,336 +216,064 6.16% 502,212,359
2014-05-12 2014-05-08 9.254 53,475,272 -92,958 6.13% 494,870,177
2014-05-09 2014-05-07 9.553 53,568,230 -127,880 6.14% 511,721,732
2014-05-08 2014-05-05 9.752 53,696,110 -34,168 6.16% 523,629,652
2014-05-07 2014-05-02 9.453 53,730,278 +194,091 6.16% 507,923,170
2014-05-05 2014-04-30 9.553 53,536,187 +247,132 6.28% 511,415,635
2014-05-02 2014-04-29 9.354 53,289,055 -575,836 6.25% 498,449,545
2014-04-30 2014-04-28 9.553 53,864,891 -171,847 6.31% 514,555,648
2014-04-29 2014-04-25 10.349 54,036,738 +281,386 6.33% 559,213,691
2014-04-28 2014-04-24 10.946 53,755,352 +117,580 6.30% 588,396,020
2014-04-25 2014-04-23 10.946 53,637,772 +64,316 6.29% 587,109,012
2014-04-24 2014-04-22 10.946 53,573,456 +186,921 6.28% 586,405,021
2014-04-23 2014-04-17 11.145 53,386,535 +103,510 6.26% 594,983,728
2014-04-22 2014-04-16 11.344 53,283,025 +11,055 6.25% 604,434,236
2014-04-17 2014-04-15 10.747 53,271,970 +150,742 6.24% 572,503,102
2014-04-16 2014-04-14 10.946 53,121,228 -206,015 6.23% 581,455,018
2014-04-15 2014-04-11 11.145 53,327,243 -221,089 6.25% 594,322,929
2014-04-14 2014-04-10 11.543 53,548,332 -231,263 6.28% 618,100,747
2014-04-11 2014-04-09 11.742 53,779,595 +235,158 6.30% 631,473,116
2014-04-10 2014-04-08 11.543 53,544,437 +204,005 6.28% 618,055,787
2014-04-09 2014-04-07 11.742 53,340,432 -293,446 6.25% 626,316,521
2014-04-08 2014-04-04 12.140 53,633,878 -434,163 6.29% 651,109,995
2014-04-07 2014-04-03 12.339 54,068,041 +493,682 6.34% 667,141,030
2014-04-04 2014-04-02 11.543 53,574,359 -38,289 6.28% 618,401,172
2014-04-03 2014-04-01 11.543 53,612,648 +43,213 6.28% 618,843,137
2014-04-02 2014-03-31 11.344 53,569,435 +229,129 6.28% 607,683,226
2014-04-01 2014-03-28 11.543 53,340,306 +98,485 6.25% 615,699,532
2014-03-31 2014-03-27 11.145 53,241,821 +1,354,673 6.24% 593,370,915
2014-03-28 2014-03-26 11.742 51,887,148 +74,366 6.63% 609,252,246
2014-03-27 2014-03-25 11.145 51,812,782 +9,045 6.62% 577,444,522
2014-03-26 2014-03-24 11.941 51,803,737 +112,429 6.62% 618,582,554
2014-03-25 2014-03-21 12.140 51,691,308 -172,852 6.60% 627,527,386
2014-03-24 2014-03-20 11.145 51,864,160 +165,817 6.63% 578,017,121
2014-03-21 2014-03-19 11.543 51,698,343 -212,044 6.61% 596,746,588
2014-03-20 2014-03-18 11.941 51,910,387 +296,460 6.63% 619,856,050
2014-03-19 2014-03-17 11.145 51,613,927 +964,752 6.59% 575,228,317
2014-03-18 2014-03-14 11.543 50,649,175 +315,342 6.47% 584,636,191
2014-03-17 2014-03-13 11.941 50,333,833 -14,069 6.43% 601,030,597
2014-03-14 2014-03-12 12.936 50,347,902 +1,318,620 6.43% 651,298,476
2014-03-13 2014-03-11 13.931 49,029,282 -74,868 6.26% 683,028,618
2014-03-12 2014-03-10 13.732 49,104,150 +619,702 6.27% 674,299,155
2014-03-11 2014-03-07 13.334 48,484,448 -467,930 6.19% 646,491,152
2014-03-10 2014-03-06 12.936 48,952,378 +451,989 6.25% 633,246,033
2014-03-07 2014-03-05 13.135 48,500,389 -359,772 6.20% 637,051,415
2014-03-06 2014-03-04 13.732 48,860,161 +843,279 7.11% 670,948,694
2014-03-05 2014-03-03 14.727 48,016,882 -991,761 6.99% 707,149,115
2014-03-04 2014-02-28 10.747 49,008,643 +302,993 7.13% 526,685,988
2014-03-03 2014-02-27 9.951 48,705,650 -1,397,886 7.09% 484,657,207
2014-02-28 2014-02-26 7.563 50,103,536 +234,984 7.29% 378,911,076
2014-02-27 2014-02-25 7.563 49,868,552 +114,565 7.26% 377,133,995
2014-02-26 2014-02-24 7.861 49,753,987 +338,668 7.24% 391,120,258
2014-02-25 2014-02-21 7.762 49,415,319 +35,676 7.19% 383,540,772
2014-02-24 2014-02-20 8.160 49,379,643 +183,403 7.19% 402,918,427
2014-02-21 2014-02-19 7.961 49,196,240 -377,861 7.16% 391,631,152
2014-02-20 2014-02-18 7.662 49,574,101 -30,149 7.21% 379,840,181
2014-02-19 2014-02-17 7.762 49,604,250 +102,505 7.22% 385,007,174
2014-02-18 2014-02-14 7.463 49,501,745 +156,772 7.20% 369,434,205
2014-02-17 2014-02-13 7.364 49,344,973 -64,316 7.18% 363,354,018
2014-02-14 2014-02-12 7.364 49,409,289 -238,174 7.19% 363,827,612
2014-02-13 2014-02-11 7.264 49,647,463 +332,776 7.22% 360,641,128
2014-02-12 2014-02-10 7.065 49,314,687 +164,812 7.18% 348,409,478
2014-02-11 2014-02-07 6.468 49,149,875 -340,678 7.15% 317,900,423
2014-02-10 2014-02-06 6.468 49,490,553 -4,729 7.20% 320,103,922
2014-02-07 2014-02-05 6.368 49,495,282 -44,218 7.20% 315,209,362
2014-02-06 2014-02-04 6.468 49,539,500 -76,376 7.21% 320,420,510
2014-02-05 2014-01-30 6.567 49,615,876 +59,292 7.22% 325,851,655
2014-02-04 2014-01-28 6.567 49,556,584 +11,256 7.21% 325,462,255
2014-01-29 2014-01-27 6.567 49,545,328 -287,416 7.21% 325,388,331
2014-01-28 2014-01-24 6.667 49,832,744 +124,248 7.25% 332,234,659
2014-01-27 2014-01-23 6.767 49,708,496 -2,010 7.23% 336,352,661
2014-01-24 2014-01-22 6.767 49,710,506 -64,317 7.23% 336,366,261
2014-01-23 2014-01-21 6.866 49,774,823 +568,802 7.24% 341,754,425
2014-01-22 2014-01-20 6.667 49,206,021 +5,025 7.16% 328,056,300
2014-01-21 2014-01-17 6.966 49,200,996 +173,856 7.16% 342,710,386
2014-01-20 2014-01-16 7.065 49,027,140 +251,238 7.13% 346,377,952
2014-01-17 2014-01-15 6.866 48,775,902 +67,332 7.10% 334,895,824
2014-01-16 2014-01-14 6.767 48,708,570 +78,386 7.09% 329,586,659
2014-01-15 2014-01-13 6.966 48,630,184 -48,238 7.08% 338,734,385
2014-01-14 2014-01-10 6.667 48,678,422 +54,267 7.08% 324,538,800
2014-01-13 2014-01-09 6.667 48,624,155 +129,639 7.08% 324,177,002
2014-01-10 2014-01-08 6.866 48,494,516 +8,597 7.06% 332,963,825
2014-01-09 2014-01-07 6.966 48,485,919 -39,193 7.06% 337,729,505
2014-01-08 2014-01-06 6.667 48,525,112 -147,727 7.06% 323,516,683
2014-01-07 2014-01-03 6.767 48,672,839 +15,074 7.08% 329,344,885
2014-01-06 2014-01-02 6.866 48,657,765 +10,049 7.08% 334,084,694
2014-01-03 2013-12-31 6.966 48,647,716 +208,583 7.08% 338,856,505
2014-01-02 2013-12-27 6.966 48,439,133 -10,050 7.05% 337,403,616
2013-12-30 2013-12-24 6.966 48,449,183 -525,453 7.05% 337,473,620
2013-12-27 2013-12-20 6.966 48,974,636 -238,173 7.13% 341,133,671
2013-12-20 2013-12-18 7.264 49,212,809 +460,267 7.16% 357,483,784
2013-12-19 2013-12-17 6.767 48,752,542 +16,079 7.09% 329,884,196
2013-12-18 2013-12-16 6.866 48,736,463 +41,203 7.09% 334,625,035
2013-12-17 2013-12-13 6.767 48,695,260 +125,533 7.09% 329,496,597
2013-12-16 2013-12-12 6.767 48,569,727 +81,401 7.07% 328,647,177
2013-12-13 2013-12-11 6.966 48,488,326 -108,534 7.06% 337,746,271
2013-12-12 2013-12-10 7.264 48,596,860 +23,249 7.07% 353,009,506
2013-12-11 2013-12-09 7.264 48,573,611 -145,717 7.07% 352,840,625
2013-12-10 2013-12-06 7.364 48,719,328 +92,455 7.09% 358,747,052
2013-12-09 2013-12-05 7.463 48,626,873 +181,931 7.08% 362,904,988
2013-12-06 2013-12-04 7.563 48,444,942 -123,609 7.05% 366,367,857
2013-12-05 2013-12-03 7.463 48,568,551 +21,104 7.07% 362,469,728
2013-12-04 2013-12-02 7.463 48,547,447 +235,159 7.06% 362,312,228
2013-12-03 2013-11-29 7.563 48,312,288 -13,065 7.03% 365,364,653
2013-12-02 2013-11-28 7.563 48,325,353 +110,545 7.03% 365,463,458
2013-11-29 2013-11-27 7.563 48,214,808 -11,055 7.02% 364,627,454
2013-11-28 2013-11-26 7.662 48,225,863 -476,346 7.02% 369,509,888
2013-11-27 2013-11-25 7.861 48,702,209 +312,539 7.09% 382,852,143
2013-11-26 2013-11-22 7.762 48,389,670 +441,174 7.04% 375,580,118
2013-11-25 2013-11-21 7.563 47,948,496 +62,307 6.98% 362,613,453
2013-11-22 2013-11-20 7.563 47,886,189 +171,846 6.97% 362,142,253
2013-11-21 2013-11-19 7.364 47,714,343 -433,133 6.94% 351,346,798
2013-11-20 2013-11-18 7.563 48,147,476 -158,783 7.01% 364,118,252
2013-11-19 2013-11-15 7.563 48,306,259 -46,227 7.03% 365,319,058
2013-11-18 2013-11-14 7.563 48,352,486 +943,648 7.04% 365,668,653
2013-11-15 2013-11-13 7.264 47,408,838 +327,614 6.90% 344,379,668
2013-11-14 2013-11-12 7.563 47,081,224 +172,851 6.85% 356,054,656
2013-11-13 2013-11-11 7.165 46,908,373 +9,045 6.83% 336,076,540
2013-11-12 2013-11-08 7.264 46,899,328 +439,163 6.83% 340,678,567
2013-11-11 2013-11-07 7.364 46,460,165 -33,073 6.76% 342,111,599
2013-11-08 2013-11-06 7.563 46,493,238 +360,778 6.77% 351,607,975
2013-11-07 2013-11-05 7.762 46,132,460 -28,139 6.71% 358,060,611
2013-11-06 2013-11-04 7.762 46,160,599 -148,331 6.72% 358,279,014
2013-11-05 2013-11-01 7.762 46,308,930 -640,656 6.74% 359,430,296
2013-11-04 2013-10-31 7.364 46,949,586 +5,478,563 6.83% 345,715,474
2013-11-01 2013-10-30 7.463 41,471,023 +371,093 6.04% 309,500,492
2013-10-31 2013-10-29 7.264 41,099,930 +1,919,440 5.98% 298,551,511
2013-10-30 2013-10-28 7.662 39,180,490 +651,208 5.70% 300,203,616
2013-10-29 2013-10-25 7.762 38,529,282 +44,218 5.61% 299,047,964
2013-10-28 2013-10-24 7.861 38,485,064 -168,832 5.60% 302,534,311
2013-10-25 2013-10-23 7.961 38,653,896 -988,186 5.63% 307,707,862
2013-10-24 2013-10-22 7.463 39,642,082 -669,297 5.77% 295,851,006
2013-10-23 2013-10-21 7.165 40,311,379 -603,975 5.87% 288,812,166
2013-10-22 2013-10-18 7.463 40,915,354 -93,461 5.95% 305,353,504
2013-10-21 2013-10-17 7.762 41,008,815 -456,201 5.97% 318,293,049
2013-10-18 2013-10-16 6.169 41,465,016 -84,416 6.03% 255,816,680
2013-10-17 2013-10-15 6.169 41,549,432 -42,208 6.05% 256,337,481
2013-10-16 2013-10-11 6.169 41,591,640 +36,178 6.05% 256,597,881
2013-10-15 2013-10-10 6.070 41,555,462 +8,040 6.05% 252,239,607
2013-10-11 2013-10-09 6.169 41,547,422 +49,243 6.05% 256,325,080
2013-10-10 2013-10-08 6.169 41,498,179 -274,352 6.04% 256,021,278
2013-10-09 2013-10-07 6.070 41,772,531 +21,104 6.08% 253,557,205
2013-10-08 2013-10-04 6.070 41,751,427 -627,089 6.08% 253,429,105
2013-10-07 2013-10-03 6.368 42,378,516 -52,257 6.17% 269,886,431
2013-10-04 2013-10-02 6.269 42,430,773 +36,909 6.17% 265,997,053
2013-10-03 2013-09-30 6.070 42,393,864 +32,159 6.17% 257,328,666
2013-10-02 2013-09-27 6.169 42,361,705 -8,040 6.16% 261,348,765
2013-09-30 2013-09-26 5.970 42,369,745 -189,935 6.17% 252,966,162
2013-09-27 2013-09-25 6.269 42,559,680 -80,396 6.30% 266,805,166
2013-09-26 2013-09-24 6.269 42,640,076 -164,812 6.31% 267,309,166
2013-09-25 2013-09-23 6.269 42,804,888 -28,139 6.33% 268,342,367
2013-09-24 2013-09-19 5.970 42,833,027 -72,356 6.34% 255,732,161
2013-09-23 2013-09-18 5.970 42,905,383 +17,084 6.35% 256,164,159
2013-09-19 2013-09-17 5.871 42,888,299 -58,287 6.34% 251,794,457
2013-09-18 2013-09-16 6.070 42,946,586 +74,732 6.35% 260,683,661
2013-09-17 2013-09-13 6.070 42,871,854 -71,352 6.34% 260,230,042
2013-09-16 2013-09-12 6.269 42,943,206 -19,094 6.35% 269,209,478
2013-09-13 2013-09-11 6.269 42,962,300 +70,347 6.35% 269,329,177
2013-09-12 2013-09-10 6.368 42,891,953 -117,579 6.34% 273,156,241
2013-09-11 2013-09-09 6.368 43,009,532 +249,227 6.36% 273,905,039
2013-09-10 2013-09-06 6.169 42,760,305 -347,713 6.32% 263,807,911
2013-09-09 2013-09-05 6.169 43,108,018 -279,376 6.38% 265,953,112
2013-09-06 2013-09-04 5.871 43,387,394 -26,129 6.42% 254,724,612
2013-09-05 2013-09-03 5.970 43,413,523 +169,837 6.42% 259,197,980
2013-09-04 2013-09-02 5.871 43,243,686 +115,569 6.40% 253,880,911
2013-09-03 2013-08-30 5.771 43,128,117 +3,015 6.38% 248,910,847
2013-09-02 2013-08-29 5.970 43,125,102 +21,104 6.38% 257,475,978
2013-08-30 2013-08-28 5.970 43,103,998 -234,153 6.38% 257,349,978
2013-08-29 2013-08-27 5.572 43,338,151 +41,203 6.41% 241,498,110
2013-08-28 2013-08-26 5.771 43,296,948 -97,480 6.40% 249,885,243
2013-08-27 2013-08-23 5.871 43,394,428 -82,407 6.42% 254,765,908
2013-08-26 2013-08-22 6.070 43,476,835 -428,109 6.43% 263,902,247
2013-08-23 2013-08-21 5.373 43,904,944 -360,777 6.49% 235,918,783
2013-08-22 2013-08-20 5.274 44,265,721 +111,549 6.55% 233,452,615
2013-08-21 2013-08-19 5.473 44,154,172 -48,237 6.53% 241,651,651
2013-08-20 2013-08-16 5.572 44,202,409 -332,639 6.54% 246,314,114
2013-08-19 2013-08-15 5.473 44,535,048 -100,495 6.59% 243,736,149
2013-08-16 2013-08-13 5.672 44,635,543 -92,455 6.60% 253,169,282
2013-08-15 2013-08-12 5.473 44,727,998 -3,015 6.62% 244,792,147
2013-08-13 2013-08-09 5.373 44,731,013 -63,312 6.62% 240,357,581
2013-08-12 2013-08-08 5.473 44,794,325 +89,487 6.63% 245,155,148
2013-08-09 2013-08-07 5.274 44,704,838 -6,030 6.61% 235,768,471
2013-08-08 2013-08-06 5.274 44,710,868 -98,485 6.61% 235,800,272
2013-08-07 2013-08-05 5.473 44,809,353 +119,589 6.63% 245,237,395
2013-08-06 2013-08-02 5.572 44,689,764 +35,173 6.61% 249,029,857
2013-08-05 2013-08-01 5.473 44,654,591 -20,099 6.61% 244,390,397
2013-08-02 2013-07-31 5.473 44,674,690 +11,055 6.61% 244,500,397
2013-08-01 2013-07-30 5.572 44,663,635 +16,079 6.61% 248,884,256
2013-07-31 2013-07-29 5.274 44,647,556 -286,411 6.60% 235,466,372
2013-07-30 2013-07-26 5.473 44,933,967 -74,366 6.65% 245,919,396
2013-07-29 2013-07-25 5.572 45,008,333 -23,114 6.66% 250,805,056
2013-07-26 2013-07-24 5.672 45,031,447 +104,515 6.66% 255,414,818
2013-07-25 2013-07-23 5.473 44,926,932 -42,208 6.65% 245,880,894
2013-07-24 2013-07-22 5.274 44,969,140 -18,089 6.65% 237,162,371
2013-07-23 2013-07-19 5.373 44,987,229 +17,084 6.65% 241,734,332
2013-07-22 2013-07-18 5.473 44,970,145 +9,044 6.65% 246,117,395
2013-07-19 2013-07-17 5.473 44,961,101 -12,059 6.65% 246,067,898
2013-07-18 2013-07-16 5.572 44,973,160 -121,599 6.65% 250,609,057
2013-07-17 2013-07-15 5.672 45,094,759 -4,020 6.67% 255,773,919
2013-07-16 2013-07-12 5.373 45,098,779 -13,064 6.67% 242,333,735
2013-07-15 2013-07-11 5.373 45,111,843 +5,025 6.67% 242,403,933
2013-07-12 2013-07-10 5.373 45,106,818 +4,019 6.67% 242,376,931
2013-07-11 2013-07-09 5.373 45,102,799 -115,569 6.67% 242,355,336
2013-07-10 2013-07-08 5.274 45,218,368 +7,537 6.69% 238,476,772
2013-07-09 2013-07-05 5.473 45,210,831 -69,341 6.69% 247,434,647
2013-07-08 2013-07-04 5.473 45,280,172 -87,385 6.70% 247,814,143
2013-07-05 2013-07-03 5.174 45,367,557 +49,243 6.71% 234,749,172
2013-07-04 2013-07-02 5.274 45,318,314 -81,401 6.70% 239,003,877
2013-07-03 2013-06-28 5.373 45,399,715 -85,421 6.72% 243,950,784
2013-07-02 2013-06-27 5.373 45,485,136 -59,292 6.73% 244,409,785
2013-06-28 2013-06-26 5.373 45,544,428 +140,054 6.74% 244,728,385
2013-06-27 2013-06-25 5.174 45,404,374 -56,277 6.72% 234,939,677
2013-06-26 2013-06-24 5.373 45,460,651 -33,164 6.72% 244,278,217
2013-06-25 2013-06-21 5.672 45,493,815 +32,159 6.73% 258,037,333
2013-06-24 2013-06-20 5.572 45,461,656 +110,544 6.72% 253,331,159
2013-06-21 2013-06-19 5.871 45,351,112 -69,341 6.71% 266,253,474
2013-06-20 2013-06-18 5.771 45,420,453 +37,183 6.72% 262,140,900
2013-06-19 2013-06-17 5.871 45,383,270 +177,876 6.71% 266,442,272
2013-06-18 2013-06-14 5.771 45,205,394 -65,322 6.69% 260,899,703
2013-06-17 2013-06-13 5.871 45,270,716 -121,599 6.70% 265,781,475
2013-06-14 2013-06-11 5.970 45,392,315 +68,337 6.71% 271,012,245
2013-06-13 2013-06-10 6.169 45,323,978 +19,094 6.70% 279,624,384
2013-06-11 2013-06-07 6.070 45,304,884 +22,109 6.70% 274,998,414
2013-06-10 2013-06-06 5.871 45,282,775 +41,872 6.70% 265,852,272
2013-06-07 2013-06-05 6.070 45,240,903 +197,976 6.69% 274,610,053
2013-06-06 2013-06-04 6.169 45,042,927 -11,055 6.66% 277,890,452
2013-06-05 2013-06-03 6.269 45,053,982 -171,846 6.66% 282,441,860
2013-06-04 2013-05-31 6.468 45,225,828 -184,911 6.69% 292,519,764
2013-06-03 2013-05-30 6.070 45,410,739 -85,421 6.72% 275,640,949
2013-05-31 2013-05-29 5.871 45,496,160 -111,550 6.73% 267,105,042
2013-05-30 2013-05-28 5.871 45,607,710 -188,930 6.75% 267,759,945
2013-05-29 2013-05-27 5.771 45,796,640 -54,268 6.77% 264,312,037
2013-05-28 2013-05-24 5.771 45,850,908 +30,149 6.78% 264,625,240
2013-05-27 2013-05-23 5.771 45,820,759 +84,416 6.78% 264,451,238
2013-05-24 2013-05-22 5.871 45,736,343 -67,332 6.77% 268,515,141
2013-05-23 2013-05-21 5.970 45,803,675 +75,371 6.78% 273,468,247
2013-05-22 2013-05-20 5.970 45,728,304 +102,505 6.76% 273,018,249
2013-05-21 2013-05-16 5.970 45,625,799 -37,183 6.75% 272,406,248
2013-05-20 2013-05-15 5.970 45,662,982 +13,064 6.75% 272,628,247
2013-05-16 2013-05-14 5.771 45,649,918 +85,421 6.75% 263,465,241
2013-05-15 2013-05-13 5.871 45,564,497 +11,055 6.74% 267,506,244
2013-05-14 2013-05-10 6.070 45,553,442 +8,039 6.74% 276,507,149
2013-05-13 2013-05-09 6.169 45,545,403 +1,005 6.74% 280,990,457
2013-05-10 2013-05-08 6.269 45,544,398 -50,247 6.74% 285,516,261
2013-05-09 2013-05-07 6.269 45,594,645 -161,432 6.74% 285,831,257
2013-05-08 2013-05-06 6.169 45,756,077 +205,370 6.77% 282,290,201
2013-05-07 2013-05-03 6.169 45,550,707 +183,906 6.74% 281,023,180
2013-05-06 2013-05-02 6.070 45,366,801 +36,178 6.71% 275,374,247
2013-05-03 2013-04-30 6.269 45,330,623 -35,173 7.36% 284,176,112
2013-05-02 2013-04-29 6.169 45,365,796 +23,114 7.37% 279,882,379
2013-04-30 2013-04-26 6.269 45,342,682 +168,831 7.36% 284,251,710
2013-04-29 2013-04-25 6.468 45,173,851 +345,703 7.34% 292,183,578
2013-04-26 2013-04-24 6.767 44,828,148 -231,440 7.28% 303,329,774
2013-04-25 2013-04-23 5.373 45,059,588 -9,044 7.32% 242,123,146
2013-04-24 2013-04-22 5.572 45,068,632 -223,250 7.32% 251,141,067
2013-04-23 2013-04-19 5.075 45,291,882 -65,322 7.36% 229,850,723
2013-04-22 2013-04-18 4.836 45,357,204 -15,074 7.37% 219,350,120
2013-04-19 2013-04-17 4.876 45,372,278 +23,114 7.37% 221,228,969
2013-04-18 2013-04-16 4.975 45,349,164 +126,623 7.36% 225,628,846
2013-04-17 2013-04-15 4.975 45,222,541 +30,149 7.34% 224,998,849
2013-04-16 2013-04-12 5.174 45,192,392 +151,876 7.34% 233,842,801
2013-04-15 2013-04-11 4.975 45,040,516 +24,119 7.31% 224,093,208
2013-04-12 2013-04-10 4.916 45,016,397 +9,045 7.31% 221,285,528
2013-04-11 2013-04-09 4.836 45,007,352 +35,173 7.31% 217,658,215
2013-04-10 2013-04-08 4.876 44,972,179 -147,728 7.30% 219,278,142
2013-04-09 2013-04-05 4.776 45,119,907 -53,262 7.33% 215,508,679
2013-04-08 2013-04-03 5.274 45,173,169 -425,094 7.34% 238,238,398
2013-04-05 2013-04-02 5.771 45,598,263 -19,094 7.41% 263,167,118
2013-04-03 2013-03-28 5.871 45,617,357 +63,358 7.41% 267,816,582
2013-04-02 2013-03-27 5.871 45,553,999 +5,025 7.40% 267,444,611
2013-03-28 2013-03-26 5.771 45,548,974 -31,154 7.40% 262,882,650
2013-03-27 2013-03-25 5.771 45,580,128 +39,193 7.40% 263,062,453
2013-03-26 2013-03-22 5.871 45,540,935 -20,400 7.40% 267,367,913
2013-03-25 2013-03-21 5.970 45,561,335 +20,099 7.40% 272,021,370
2013-03-22 2013-03-20 5.871 45,541,236 +10,803 7.40% 267,369,680
2013-03-21 2013-03-19 5.871 45,530,433 -41,203 7.39% 267,306,256
2013-03-20 2013-03-18 5.771 45,571,636 +217,895 7.40% 263,013,442
2013-03-19 2013-03-15 5.970 45,353,741 +203,825 7.37% 270,781,941
2013-03-18 2013-03-14 6.070 45,149,916 -2,010 7.33% 274,057,766
2013-03-15 2013-03-13 5.871 45,151,926 +129,638 7.33% 265,084,066
2013-03-14 2013-03-12 5.970 45,022,288 +210,035 7.31% 268,803,020
2013-03-13 2013-03-11 6.269 44,812,253 +99,490 7.28% 280,926,469
2013-03-12 2013-03-08 6.368 44,712,763 -297,465 7.26% 284,752,020
2013-03-11 2013-03-07 6.169 45,010,228 +321,584 7.31% 277,688,717
2013-03-08 2013-03-06 6.468 44,688,644 -151,748 7.26% 289,045,269
2013-03-07 2013-03-05 5.970 44,840,392 +168,832 7.28% 267,717,020
2013-03-06 2013-03-04 6.070 44,671,560 +100,495 7.25% 271,154,169
2013-03-05 2013-03-01 6.070 44,571,065 -2,010 7.24% 270,544,169
2013-03-04 2013-02-28 6.070 44,573,075 +78,386 7.24% 270,556,370
2013-03-01 2013-02-27 6.169 44,494,689 -18,089 7.23% 274,508,121
2013-02-28 2013-02-26 5.970 44,512,778 +329,624 7.23% 265,761,019
2013-02-27 2013-02-25 6.070 44,183,154 +47,233 7.18% 268,189,568
2013-02-26 2013-02-22 6.169 44,135,921 +28,138 7.17% 272,294,717
2013-02-25 2013-02-21 6.169 44,107,783 -5,025 7.16% 272,121,120
2013-02-22 2013-02-20 6.269 44,112,808 -300,480 7.16% 276,541,672
2013-02-21 2013-02-19 6.070 44,413,288 -16,079 7.21% 269,586,470
2013-02-20 2013-02-18 6.269 44,429,367 +66,327 7.22% 278,526,170
2013-02-19 2013-02-15 6.368 44,363,040 +7,034 7.96% 282,524,818
2013-02-18 2013-02-14 6.169 44,356,006 +54,268 7.95% 273,652,522
2013-02-15 2013-02-08 6.070 44,301,738 +3,015 7.94% 268,909,367
2013-02-14 2013-02-07 6.070 44,298,723 +74,366 7.94% 268,891,066
2013-02-08 2013-02-06 6.070 44,224,357 -59,292 7.93% 268,439,668
2013-02-07 2013-02-05 6.169 44,283,649 +57,282 7.94% 273,206,118
2013-02-06 2013-02-04 6.169 44,226,367 +27,134 7.93% 272,852,719
2013-02-04 2013-01-31 6.070 44,199,233 +3,014 7.93% 268,287,167
2013-02-01 2013-01-30 6.169 44,196,219 -18,089 7.93% 272,666,723
2013-01-31 2013-01-29 6.070 44,214,308 +152,753 7.93% 268,378,672
2013-01-30 2013-01-28 6.269 44,061,555 +54,267 7.90% 276,220,369
2013-01-29 2013-01-25 6.169 44,007,288 +174,862 7.89% 271,501,121
2013-01-28 2013-01-24 6.567 43,832,426 +261,287 7.86% 287,868,918
2013-01-25 2013-01-23 6.767 43,571,139 -3,870,266 7.81% 294,824,219
2013-01-24 2013-01-22 6.667 47,441,405 -55,573 8.51% 316,291,613
2013-01-23 2013-01-21 6.667 47,496,978 +349,722 8.52% 316,662,118
2013-01-22 2013-01-18 6.866 47,147,256 +40,198 8.45% 323,713,524
2013-01-21 2013-01-17 6.866 47,107,058 +40,198 8.45% 323,437,524
2013-01-18 2013-01-16 6.767 47,066,860 -17,084 8.44% 318,478,024
2013-01-17 2013-01-15 6.966 47,083,944 -291,134 8.44% 327,964,024
2013-01-16 2013-01-14 6.966 47,375,078 +329,875 8.50% 329,991,923
2013-01-15 2013-01-11 6.966 47,045,203 -377,861 8.44% 327,694,173
2013-01-14 2013-01-10 6.866 47,423,064 +365,802 8.50% 325,607,225
2013-01-11 2013-01-09 7.165 47,057,262 +664,473 8.44% 337,143,260
2013-01-10 2013-01-08 6.667 46,392,789 +110,544 8.32% 309,300,496
2013-01-09 2013-01-07 6.866 46,282,245 -137,678 8.30% 317,774,350
2013-01-08 2013-01-04 6.667 46,419,923 -231,406 8.32% 309,481,398
2013-01-07 2013-01-03 6.269 46,651,329 +438,912 8.37% 292,455,573
2013-01-04 2013-01-02 6.070 46,212,417 +88,436 8.29% 280,507,095
2013-01-03 2012-12-31 5.871 46,123,981 -42,208 8.27% 270,790,939
2013-01-02 2012-12-27 5.871 46,166,189 -155,767 8.28% 271,038,739
2012-12-28 2012-12-24 5.871 46,321,956 +158,782 8.31% 271,953,237
2012-12-27 2012-12-20 5.871 46,163,174 -151,748 8.28% 271,021,038
2012-12-21 2012-12-19 5.871 46,314,922 +151,748 8.31% 271,911,941
2012-12-20 2012-12-18 5.871 46,163,174 +82,406 8.28% 271,021,038
2012-12-19 2012-12-17 5.970 46,080,768 +196,970 8.26% 275,122,615
2012-12-18 2012-12-14 5.871 45,883,798 +96,475 8.23% 269,380,840
2012-12-17 2012-12-13 5.970 45,787,323 +161,395 8.21% 273,370,618
2012-12-14 2012-12-12 5.970 45,625,928 +41,203 8.18% 272,407,018
2012-12-13 2012-12-11 5.871 45,584,725 +606,412 8.17% 267,625,001
2012-12-12 2012-12-10 6.169 44,978,313 -87,431 8.07% 277,491,819
2012-12-11 2012-12-07 5.771 45,065,744 -244,203 8.08% 260,093,723
2012-12-10 2012-12-06 5.871 45,309,947 +173,454 8.13% 266,011,797
2012-12-07 2012-12-05 5.871 45,136,493 -105,520 8.09% 264,993,460
2012-12-06 2012-12-04 5.672 45,242,013 +9,447 8.11% 256,609,132
2012-12-05 2012-12-03 5.771 45,232,566 -93,568 8.11% 261,056,524
2012-12-04 2012-11-30 5.871 45,326,134 -237,768 8.13% 266,106,830
2012-12-03 2012-11-29 5.970 45,563,902 +19,094 8.17% 272,036,696
2012-11-30 2012-11-28 5.970 45,544,808 -159,787 8.17% 271,922,696
2012-11-29 2012-11-27 5.970 45,704,595 +415,017 8.20% 272,876,695
2012-11-28 2012-11-26 6.169 45,289,578 -109,540 8.12% 279,412,155
2012-11-27 2012-11-23 6.169 45,399,118 +338,668 8.14% 280,087,958
2012-11-26 2012-11-22 6.169 45,060,450 +50,855 8.08% 277,998,560
2012-11-23 2012-11-21 6.169 45,009,595 -61,302 8.07% 277,684,812
2012-11-22 2012-11-20 6.169 45,070,897 -12,060 8.08% 278,063,012
2012-11-21 2012-11-19 6.169 45,082,957 -52,257 8.08% 278,137,416
2012-11-20 2012-11-16 6.169 45,135,214 +21,405 8.09% 278,459,813
2012-11-19 2012-11-15 6.169 45,113,809 +38,892 8.09% 278,327,756
2012-11-16 2012-11-14 6.269 45,074,917 +24,119 8.08% 282,573,100
2012-11-15 2012-11-13 6.169 45,050,798 +351,732 8.08% 277,939,012
2012-11-14 2012-11-12 6.368 44,699,066 +29,144 8.02% 284,664,791
2012-11-13 2012-11-09 6.468 44,669,922 -49,243 8.01% 288,924,175
2012-11-12 2012-11-08 6.468 44,719,165 +37,686 8.02% 289,242,678
2012-11-09 2012-11-07 6.667 44,681,479 +109,540 8.01% 297,891,200
2012-11-08 2012-11-06 6.667 44,571,939 +56,277 7.99% 297,160,898
2012-11-07 2012-11-05 6.866 44,515,662 +305,505 7.98% 305,644,974
2012-11-06 2012-11-02 6.667 44,210,157 -83,411 7.93% 294,748,899
2012-11-05 2012-11-01 6.667 44,293,568 -93,512 7.94% 295,305,000
2012-11-02 2012-10-31 6.468 44,387,080 +11,054 7.96% 287,094,759
2012-11-01 2012-10-30 6.070 44,376,026 +5,025 7.96% 269,360,292
2012-10-31 2012-10-29 6.169 44,371,001 -44,720 7.96% 273,745,033
2012-10-30 2012-10-26 6.169 44,415,721 -35,174 7.96% 274,020,931
2012-10-29 2012-10-25 6.368 44,450,895 -145,718 7.97% 283,084,320
2012-10-26 2012-10-24 6.269 44,596,613 +45,223 8.00% 279,574,629
2012-10-25 2012-10-22 6.269 44,551,390 -25,124 7.99% 279,291,128
2012-10-24 2012-10-19 6.368 44,576,514 -26,629 7.99% 283,884,322
2012-10-22 2012-10-18 6.070 44,603,143 -57,282 8.00% 270,738,881
2012-10-19 2012-10-17 5.970 44,660,425 +95,470 8.01% 266,642,537
2012-10-18 2012-10-16 6.169 44,564,955 +87,431 7.99% 274,941,624
2012-10-17 2012-10-15 5.771 44,477,524 -1,005 7.98% 256,698,853
2012-10-16 2012-10-12 5.771 44,478,529 -11,055 7.98% 256,704,653
2012-10-15 2012-10-11 5.672 44,489,584 -3,020 7.98% 252,341,414
2012-10-12 2012-10-10 5.771 44,492,604 +55,272 7.98% 256,785,886
2012-10-11 2012-10-09 5.771 44,437,332 -15,074 7.97% 256,466,888
2012-10-10 2012-10-08 5.672 44,452,406 -186,419 7.97% 252,130,543
2012-10-09 2012-10-05 5.871 44,638,825 -6,029 8.00% 262,071,683
2012-10-08 2012-10-04 5.871 44,644,854 -6,030 8.01% 262,107,079
2012-10-05 2012-10-03 5.771 44,650,884 -4,020 8.01% 257,699,388
2012-10-04 2012-09-28 5.672 44,654,904 -36,178 8.01% 253,279,096
2012-10-03 2012-09-27 5.672 44,691,082 +2,010 8.01% 253,484,295
2012-09-28 2012-09-26 5.672 44,689,072 +282,391 8.01% 253,472,894
2012-09-27 2012-09-25 5.771 44,406,681 +53,262 7.96% 256,289,987
2012-09-26 2012-09-24 5.771 44,353,419 -36,178 7.95% 255,982,590
2012-09-25 2012-09-21 5.871 44,389,597 -105,520 7.96% 260,608,481
2012-09-24 2012-09-20 5.970 44,495,117 +9,045 7.98% 265,655,575
2012-09-21 2012-09-19 5.871 44,486,072 +44,159 7.98% 261,174,880
2012-09-20 2012-09-18 5.970 44,441,913 +67,331 7.97% 265,337,924
2012-09-19 2012-09-17 5.771 44,374,582 -8,039 7.96% 256,104,730
2012-09-18 2012-09-14 5.871 44,382,621 -57,282 8.04% 260,567,526
2012-09-17 2012-09-13 5.871 44,439,903 -55,273 8.05% 260,903,825
2012-09-14 2012-09-12 5.572 44,495,176 +13,065 8.06% 247,945,532
2012-09-13 2012-09-11 5.672 44,482,111 -1,005 8.05% 252,299,028
2012-09-12 2012-09-10 5.672 44,483,116 -118,584 8.05% 252,304,728
2012-09-11 2012-09-07 5.771 44,601,700 -13,768 8.07% 257,415,526
2012-09-10 2012-09-06 5.473 44,615,468 +62,307 8.08% 244,176,281
2012-09-07 2012-09-05 5.572 44,553,161 -1,005 8.07% 248,268,649
2012-09-06 2012-09-04 5.572 44,554,166 -32,159 8.07% 248,274,249
2012-09-05 2012-09-03 5.672 44,586,325 +6,030 8.07% 252,890,121
2012-09-04 2012-08-31 5.672 44,580,295 +12,059 8.07% 252,855,920
2012-09-03 2012-08-30 5.672 44,568,236 +5,980 8.07% 252,787,522
2012-08-31 2012-08-29 5.672 44,562,256 +197,975 8.07% 252,753,604
2012-08-30 2012-08-28 5.572 44,364,281 +19,090 8.03% 247,216,131
2012-08-29 2012-08-27 5.672 44,345,191 +1,005 8.03% 251,522,428
2012-08-28 2012-08-24 5.771 44,344,186 +44,218 8.03% 255,929,302
2012-08-27 2012-08-23 5.871 44,299,968 +69,342 8.02% 260,082,275
2012-08-24 2012-08-22 5.771 44,230,626 +68,336 8.01% 255,273,899
2012-08-23 2012-08-21 6.070 44,162,290 +253,248 8.00% 268,062,925
2012-08-22 2012-08-20 5.572 43,909,042 +93,460 7.95% 244,679,351
2012-08-21 2012-08-17 5.572 43,815,582 +36,178 7.93% 244,158,553
2012-08-20 2012-08-16 5.572 43,779,404 +26,129 7.93% 243,956,955
2012-08-17 2012-08-15 5.572 43,753,275 +52,257 7.92% 243,811,353
2012-08-16 2012-08-14 5.771 43,701,018 -40,198 7.91% 252,217,304
2012-08-15 2012-08-13 5.672 43,741,216 -28,138 7.92% 248,096,730
2012-08-14 2012-08-10 5.771 43,769,354 -7,035 7.92% 252,611,700
2012-08-13 2012-08-09 5.871 43,776,389 -11,054 7.93% 257,008,376
2012-08-10 2012-08-08 5.672 43,787,443 -61,302 7.93% 248,358,925
2012-08-09 2012-08-07 5.871 43,848,745 -13,065 7.94% 257,433,174
2012-08-08 2012-08-06 5.871 43,861,810 -63,186 7.94% 257,509,878
2012-08-07 2012-08-03 5.771 43,924,996 -14,069 7.95% 253,509,977
2012-08-06 2012-08-02 5.871 43,939,065 +66,327 7.95% 257,963,437
2012-08-03 2012-08-01 5.771 43,872,738 -56,127 7.94% 253,208,374
2012-08-02 2012-07-31 5.572 43,928,865 +95,470 7.95% 244,789,813
2012-08-01 2012-07-30 5.672 43,833,395 +19,195 7.94% 248,619,562
2012-07-31 2012-07-27 5.672 43,814,200 +69,341 7.93% 248,510,689
2012-07-30 2012-07-26 5.871 43,744,859 +69,342 7.92% 256,823,266
2012-07-27 2012-07-25 6.070 43,675,517 +85,421 7.91% 265,108,237
2012-07-26 2012-07-24 6.070 43,590,096 -46,228 7.89% 264,589,735
2012-07-25 2012-07-23 5.473 43,636,324 +261,287 7.90% 238,817,517
2012-07-24 2012-07-20 5.871 43,375,037 +37,183 7.85% 254,652,065
2012-07-23 2012-07-19 5.871 43,337,854 -25,123 7.85% 254,433,766
2012-07-20 2012-07-18 5.871 43,362,977 -192,951 7.85% 254,581,261
2012-07-19 2012-07-17 5.771 43,555,928 +46,228 7.89% 251,379,927
2012-07-18 2012-07-16 5.871 43,509,700 -126,624 7.88% 255,442,662
2012-07-17 2012-07-13 5.970 43,636,324 -72,356 7.90% 260,528,200
2012-07-16 2012-07-12 5.970 43,708,680 +86,425 7.91% 260,960,198
2012-07-13 2012-07-11 6.169 43,622,255 +46,228 7.90% 269,125,676
2012-07-12 2012-07-10 6.269 43,576,027 -24,119 7.89% 273,176,611
2012-07-11 2012-07-09 6.269 43,600,146 -94,465 7.89% 273,327,812
2012-07-10 2012-07-06 6.468 43,694,611 -83,411 7.91% 282,615,883
2012-07-09 2012-07-05 6.368 43,778,022 -161,797 7.93% 278,799,147
2012-07-06 2012-07-04 6.468 43,939,819 +71,352 7.95% 284,201,883
2012-07-05 2012-07-03 6.368 43,868,467 -10,050 7.94% 279,375,144
2012-07-04 2012-06-29 6.169 43,878,517 +238,173 7.94% 270,706,673
2012-07-03 2012-06-28 5.970 43,640,344 +338,669 7.90% 260,552,202
2012-06-29 2012-06-27 6.567 43,301,675 -1,005 7.84% 284,383,217
2012-06-28 2012-06-26 6.567 43,302,680 -377,862 7.84% 284,389,818
2012-06-27 2012-06-25 6.667 43,680,542 +5,025 7.91% 291,217,958
2012-06-26 2012-06-22 6.567 43,675,517 +114,564 7.91% 286,838,420
2012-06-25 2012-06-21 6.767 43,560,953 +35,174 7.89% 294,755,296
2012-06-22 2012-06-20 6.866 43,525,779 +111,549 7.88% 298,848,427
2012-06-21 2012-06-19 6.866 43,414,230 +64,317 7.86% 298,082,531
2012-06-20 2012-06-18 7.065 43,349,913 +86,426 7.85% 306,268,203
2012-06-19 2012-06-15 6.966 43,263,487 +58,287 7.83% 301,352,565
2012-06-18 2012-06-14 6.866 43,205,200 -110,545 7.82% 296,647,329
2012-06-15 2012-06-13 6.866 43,315,745 +65,322 7.84% 297,406,332
2012-06-14 2012-06-12 6.866 43,250,423 -145,718 7.83% 296,957,830
2012-06-13 2012-06-11 6.966 43,396,141 -90,445 7.86% 302,276,568
2012-06-12 2012-06-08 6.866 43,486,586 -118,584 7.87% 298,579,328
2012-06-11 2012-06-07 6.866 43,605,170 +57,282 7.89% 299,393,527
2012-06-08 2012-06-06 6.966 43,547,888 +14,069 7.88% 303,333,565
2012-06-06 2012-06-04 6.866 43,533,819 -193,955 7.88% 298,903,630
2012-06-05 2012-06-01 7.165 43,727,774 -27,134 7.92% 313,289,037
2012-06-04 2012-05-31 6.966 43,754,908 -210,799 7.92% 304,775,566
2012-06-01 2012-05-30 7.165 43,965,707 -21,104 7.96% 314,993,716
2012-05-31 2012-05-29 7.364 43,986,811 -370,827 7.96% 323,898,941
2012-05-30 2012-05-28 6.866 44,357,638 -101,500 8.03% 304,559,980
2012-05-29 2012-05-25 6.966 44,459,138 +51,253 8.05% 309,680,892
2012-05-28 2012-05-24 6.966 44,407,885 +169,057 8.04% 309,323,889
2012-05-25 2012-05-23 6.966 44,238,828 -10,049 8.01% 308,146,319
2012-05-24 2012-05-22 7.065 44,248,877 +77,381 8.01% 312,619,406
2012-05-23 2012-05-21 6.966 44,171,496 -85,320 8.00% 307,677,317
2012-05-22 2012-05-18 7.165 44,256,816 -156,772 8.01% 317,079,375
2012-05-21 2012-05-17 6.966 44,413,588 -54,268 8.04% 309,363,613
2012-05-18 2012-05-16 6.966 44,467,856 -110,544 8.05% 309,741,618
2012-05-17 2012-05-15 7.165 44,578,400 +83,411 8.07% 319,383,374
2012-05-16 2012-05-14 7.264 44,494,989 -8,040 8.06% 323,213,354
2012-05-15 2012-05-11 7.463 44,503,029 +90,446 8.06% 332,128,517
2012-05-14 2012-05-10 7.563 44,412,583 -46,228 8.04% 335,872,894
2012-05-11 2012-05-09 7.662 44,458,811 -60,293 8.05% 340,646,476
2012-05-10 2012-05-08 7.762 44,519,104 -72,357 8.06% 345,538,425
2012-05-09 2012-05-07 7.861 44,591,461 +93,460 8.07% 350,537,209
2012-05-08 2012-05-04 8.160 44,498,001 +210,035 8.06% 363,086,152
2012-05-07 2012-05-03 8.259 44,287,966 -174,861 8.02% 365,779,329
2012-05-04 2012-05-02 8.359 44,462,827 +150,392 8.05% 371,647,906
2012-05-03 2012-04-30 8.259 44,312,435 -7,035 8.02% 365,981,421
2012-05-02 2012-04-27 7.861 44,319,470 -930,584 8.02% 348,399,065
2012-04-30 2012-04-26 8.060 45,250,054 -293,446 8.19% 364,719,893
2012-04-27 2012-04-25 7.463 45,543,500 +38,189 8.25% 339,893,608
2012-04-26 2012-04-24 7.662 45,505,311 -15,075 8.24% 348,664,831
2012-04-25 2012-04-23 7.662 45,520,386 +243,198 8.24% 348,780,337
2012-04-24 2012-04-20 7.662 45,277,188 +133,659 8.20% 346,916,937
2012-04-23 2012-04-19 7.165 45,143,529 +51,252 8.17% 323,432,259
2012-04-20 2012-04-18 6.767 45,092,277 +26,129 8.16% 305,117,003
2012-04-19 2012-04-17 6.667 45,066,148 +5,025 8.16% 300,455,787
2012-04-18 2012-04-16 6.567 45,061,123 +2,010 8.16% 295,938,370
2012-04-17 2012-04-13 6.667 45,059,113 +76,376 8.16% 300,408,884
2012-04-16 2012-04-12 6.667 44,982,737 -5,025 8.14% 299,899,686
2012-04-13 2012-04-11 6.567 44,987,762 -7,035 8.15% 295,456,573
2012-04-12 2012-04-10 6.866 44,994,797 +33,164 8.15% 308,934,720
2012-04-11 2012-04-05 6.866 44,961,633 +71,351 8.14% 308,707,015
2012-04-10 2012-04-03 6.667 44,890,282 +21,104 8.13% 299,283,289
2012-04-05 2012-04-02 6.567 44,869,178 -2,010 8.12% 294,677,774
2012-04-03 2012-03-30 6.667 44,871,188 -52,257 8.12% 299,155,989
2012-04-02 2012-03-29 6.667 44,923,445 +59,292 8.13% 299,504,387
2012-03-30 2012-03-28 6.767 44,864,153 +34,168 8.12% 303,573,402
2012-03-29 2012-03-27 7.065 44,829,985 +23,114 8.12% 316,724,948
2012-03-28 2012-03-26 6.966 44,806,871 +6,030 8.11% 312,103,032
2012-03-27 2012-03-23 6.767 44,800,841 +114,564 8.11% 303,145,001
2012-03-26 2012-03-22 6.966 44,686,277 +152,753 8.09% 311,263,033
2012-03-23 2012-03-21 7.264 44,533,524 +107,529 8.06% 323,493,273
2012-03-22 2012-03-20 7.463 44,425,995 +136,674 8.04% 331,553,608
2012-03-21 2012-03-19 7.563 44,289,321 -35,174 8.02% 334,940,717
2012-03-20 2012-03-16 7.861 44,324,495 -583,876 8.03% 348,438,567
2012-03-19 2012-03-15 7.861 44,908,371 +145,718 8.13% 353,028,465
2012-03-16 2012-03-14 7.961 44,762,653 +49,242 8.10% 356,337,179
2012-03-15 2012-03-13 8.060 44,713,411 -374,846 8.10% 360,394,498
2012-03-14 2012-03-12 7.762 45,088,257 -19,094 8.16% 349,955,949
2012-03-13 2012-03-09 7.762 45,107,351 -178,881 8.17% 350,104,149
2012-03-12 2012-03-08 7.961 45,286,232 +13,064 8.20% 360,505,177
2012-03-09 2012-03-07 7.762 45,273,168 -27,134 8.20% 351,391,150
2012-03-08 2012-03-06 7.861 45,300,302 +42,208 8.20% 356,109,468
2012-03-07 2012-03-05 8.259 45,258,094 +69,342 8.19% 373,791,726
2012-03-06 2012-03-02 8.359 45,188,752 +27,134 8.18% 377,715,637
2012-03-05 2012-03-01 8.259 45,161,618 +90,445 8.18% 372,994,920
2012-03-02 2012-02-29 8.458 45,071,173 +527,599 8.16% 381,217,754
2012-03-01 2012-02-28 8.458 44,543,574 +1,227,045 8.07% 376,755,254
2012-02-29 2012-02-27 8.558 43,316,529 +23,114 7.84% 370,687,065
2012-02-28 2012-02-24 8.856 43,293,415 +230,133 7.84% 383,413,308
2012-02-27 2012-02-23 8.657 43,063,282 -89,440 7.80% 372,804,984
2012-02-24 2012-02-22 8.657 43,152,722 +133,658 7.81% 373,579,279
2012-02-23 2012-02-21 8.558 43,019,064 +244,203 7.79% 368,141,468
2012-02-22 2012-02-20 8.657 42,774,861 -27,134 7.74% 370,308,082
2012-02-21 2012-02-17 8.657 42,801,995 +62,307 7.75% 370,542,985
2012-02-20 2012-02-16 8.558 42,739,688 -41,203 7.74% 365,750,670
2012-02-17 2012-02-15 8.757 42,780,891 -5,024 7.75% 374,617,300
2012-02-16 2012-02-14 8.558 42,785,915 +221,089 7.75% 366,146,264
2012-02-15 2012-02-13 8.657 42,564,826 +76,376 7.71% 368,489,779
2012-02-14 2012-02-10 8.856 42,488,450 -40,198 7.69% 376,284,411
2012-02-13 2012-02-09 9.055 42,528,648 -97,480 7.70% 385,104,240
2012-02-10 2012-02-08 8.757 42,626,128 -271,337 7.72% 373,262,094
2012-02-09 2012-02-07 8.458 42,897,465 -101,500 7.77% 362,832,253
2012-02-08 2012-02-06 8.259 42,998,965 -183,906 7.79% 355,133,324
2012-02-07 2012-02-03 8.359 43,182,871 -10,049 7.82% 360,949,239
2012-02-06 2012-02-02 8.359 43,192,920 +252,242 7.82% 361,033,235
2012-02-03 2012-02-01 8.359 42,940,678 +2,010 7.77% 358,924,840
2012-02-02 2012-01-31 8.259 42,938,668 -80,396 7.77% 354,635,324
2012-02-01 2012-01-30 8.359 43,019,064 -135,669 7.79% 359,580,038
2012-01-31 2012-01-27 7.961 43,154,733 -36,178 7.81% 343,537,185
2012-01-30 2012-01-26 8.060 43,190,911 +266,312 7.82% 348,122,998
2012-01-27 2012-01-20 8.060 42,924,599 -69,341 7.77% 345,976,497
2012-01-26 2012-01-19 7.762 42,993,940 +5,024 7.78% 333,700,748
2012-01-20 2012-01-18 7.861 42,988,916 +24,119 7.78% 337,939,469
2012-01-19 2012-01-17 7.961 42,964,797 +40,198 7.78% 342,025,182
2012-01-18 2012-01-16 7.662 42,924,599 +166,440 7.77% 328,891,238
2012-01-17 2012-01-13 8.060 42,758,159 +154,762 7.74% 344,634,974
2012-01-16 2012-01-12 8.259 42,603,397 -2,633 7.71% 351,866,283
2012-01-13 2012-01-11 7.762 42,606,030 +45,223 7.71% 330,689,955
2012-01-12 2012-01-10 7.861 42,560,807 +210,035 7.71% 334,574,068
2012-01-11 2012-01-09 7.762 42,350,772 -125,619 7.67% 328,708,751
2012-01-10 2012-01-06 7.463 42,476,391 -84,416 7.69% 317,003,608
2012-01-09 2012-01-05 7.563 42,560,807 +44,218 7.71% 321,868,724
2012-01-06 2012-01-04 7.463 42,516,589 -472,327 7.70% 317,303,608
2012-01-05 2012-01-03 7.165 42,988,916 +35,174 7.78% 307,995,465
2012-01-04 2011-12-30 7.065 42,953,742 +18,089 7.78% 303,469,245
2012-01-03 2011-12-29 6.767 42,935,653 -845,164 7.77% 290,524,202
2011-12-30 2011-12-28 6.567 43,780,817 +240,183 7.93% 287,529,976
2011-12-29 2011-12-23 6.866 43,540,634 +92,456 7.88% 298,950,422
2011-12-28 2011-12-22 6.866 43,448,178 +135,668 7.87% 298,315,618
2011-12-23 2011-12-21 6.767 43,312,510 +299,475 7.84% 293,074,206
2011-12-22 2011-12-20 6.966 43,013,035 +64,317 7.79% 299,608,037
2011-12-21 2011-12-19 7.065 42,948,718 -35,173 7.78% 303,433,751
2011-12-20 2011-12-16 6.767 42,983,891 -32,158 7.78% 290,850,604
2011-12-19 2011-12-15 6.567 43,016,049 -359,270 7.79% 282,507,372
2011-12-16 2011-12-14 7.065 43,375,319 -12,060 7.85% 306,447,697
2011-12-15 2011-12-13 7.264 43,387,379 +120,594 7.86% 315,167,631
2011-12-14 2011-12-12 7.364 43,266,785 +55,775 7.83% 318,596,996
2011-12-13 2011-12-09 7.463 43,211,010 -60,297 7.82% 322,486,109
2011-12-12 2011-12-08 7.563 43,271,307 -114,062 7.83% 327,241,924
2011-12-09 2011-12-07 7.662 43,385,369 -2,010 7.86% 332,421,689
2011-12-08 2011-12-06 7.563 43,387,379 -96,475 7.86% 328,119,725
2011-12-07 2011-12-05 7.662 43,483,854 -8,140 7.87% 333,176,288
2011-12-06 2011-12-02 7.762 43,491,994 -53,262 7.87% 337,566,432
2011-12-05 2011-12-01 7.762 43,545,256 +52,257 7.88% 337,979,829
2011-12-02 2011-11-30 7.563 43,492,999 -386,403 7.87% 328,918,483
2011-12-01 2011-11-29 7.961 43,879,402 +87,430 7.94% 349,305,978
2011-11-30 2011-11-28 7.861 43,791,972 -42,208 7.93% 344,252,359
2011-11-29 2011-11-25 7.563 43,834,180 +150,743 7.94% 331,498,685
2011-11-28 2011-11-24 7.861 43,683,437 +89,441 7.91% 343,399,156
2011-11-25 2011-11-23 7.961 43,593,996 +194,960 7.89% 347,033,978
2011-11-24 2011-11-22 8.160 43,399,036 +318,569 7.86% 354,119,031
2011-11-23 2011-11-21 8.359 43,080,467 +18,089 7.80% 360,093,283
2011-11-22 2011-11-18 7.961 43,062,378 +11,055 7.80% 342,801,984
2011-11-21 2011-11-17 8.259 43,051,323 +126,624 7.79% 355,565,754
2011-11-18 2011-11-16 8.359 42,924,699 +168,831 7.77% 358,791,277
2011-11-17 2011-11-15 8.757 42,755,868 -188,930 7.74% 374,398,182
2011-11-16 2011-11-14 8.558 42,944,798 +302,490 7.78% 367,505,927
2011-11-15 2011-11-11 8.657 42,642,308 +121,599 7.72% 369,160,552
2011-11-14 2011-11-10 7.662 42,520,709 -67,332 7.70% 325,796,605
2011-11-11 2011-11-09 7.961 42,588,041 +373,842 7.71% 339,025,982
2011-11-10 2011-11-08 7.364 42,214,199 -140,693 7.64% 310,846,230
2011-11-09 2011-11-07 7.463 42,354,892 +175,866 7.67% 316,096,854
2011-11-08 2011-11-04 7.264 42,179,026 -40,198 7.64% 306,390,107
2011-11-07 2011-11-03 7.065 42,219,224 -58,287 7.64% 298,279,857
2011-11-04 2011-11-02 7.065 42,277,511 -196,971 7.65% 298,691,657
2011-11-03 2011-11-01 6.966 42,474,482 +75,372 7.69% 295,856,737
2011-11-02 2011-10-31 7.264 42,399,110 +116,574 7.68% 307,988,806
2011-11-01 2011-10-28 7.563 42,282,536 +189,433 7.66% 319,764,282
2011-10-31 2011-10-27 7.861 42,093,103 +211,542 7.62% 330,897,408
2011-10-28 2011-10-26 7.364 41,881,561 +207,020 7.58% 308,396,834
2011-10-27 2011-10-25 6.966 41,674,541 -65,322 7.55% 290,284,734
2011-10-26 2011-10-24 6.866 41,739,863 -53,262 7.56% 286,586,311
2011-10-25 2011-10-21 6.567 41,793,125 -46,228 7.57% 274,475,834
2011-10-24 2011-10-20 6.269 41,839,353 +77,381 7.58% 262,289,461
2011-10-21 2011-10-19 6.468 41,761,972 +18,089 7.56% 270,115,612
2011-10-20 2011-10-18 6.269 41,743,883 -162,952 7.56% 261,690,963
2011-10-19 2011-10-17 6.966 41,906,835 -104,515 7.59% 291,902,782
2011-10-18 2011-10-14 6.667 42,011,350 +41,203 7.61% 280,089,463
2011-10-17 2011-10-13 6.966 41,970,147 +282,391 7.60% 292,343,783
2011-10-14 2011-10-12 6.368 41,687,756 +210,035 7.55% 265,487,345
2011-10-13 2011-10-11 5.970 41,477,721 +301,485 7.51% 247,640,384
2011-10-12 2011-10-10 5.672 41,176,236 +126,624 7.46% 233,548,365
2011-10-11 2011-10-07 5.871 41,049,612 +637,138 7.43% 240,999,643
2011-10-10 2011-10-06 5.572 40,412,474 +569,807 7.32% 225,195,028
2011-10-07 2011-10-04 5.274 39,842,667 +78,386 7.21% 210,125,908
2011-10-06 2011-10-03 5.672 39,764,281 +155,878 7.20% 225,539,868
2011-10-04 2011-09-30 6.767 39,608,403 -95,470 7.17% 268,010,356
2011-10-03 2011-09-28 6.767 39,703,873 +53,262 7.19% 268,656,354
2011-09-30 2011-09-27 6.468 39,650,611 +4,020 7.18% 256,459,371
2011-09-28 2011-09-26 6.169 39,646,591 +100,998 7.18% 244,597,983
2011-09-27 2011-09-23 6.966 39,545,593 -465,292 7.16% 275,455,510
2011-09-26 2011-09-22 7.364 40,010,885 -197,976 7.24% 294,622,024
2011-09-23 2011-09-21 7.662 40,208,861 +78,386 7.28% 308,083,066
2011-09-22 2011-09-20 7.961 40,130,475 +60,298 7.27% 319,462,303
2011-09-21 2011-09-19 8.160 40,070,177 -63,312 7.26% 326,956,853
2011-09-20 2011-09-16 8.757 40,133,489 +99,490 7.27% 351,434,926
2011-09-19 2011-09-15 8.558 40,033,999 -62,307 7.25% 342,596,370
2011-09-16 2011-09-14 8.657 40,096,306 +97,480 7.26% 347,119,449
2011-09-15 2011-09-12 8.856 39,998,826 +33,163 7.24% 354,235,908
2011-09-14 2011-09-09 9.354 39,965,663 -51,252 7.24% 373,826,605
2011-09-12 2011-09-08 9.851 40,016,915 -183,906 7.25% 394,215,895
2011-09-09 2011-09-07 9.354 40,200,821 -74,366 7.28% 376,026,202
2011-09-08 2011-09-06 9.055 40,275,187 -117,580 7.29% 364,698,762
2011-09-07 2011-09-05 9.254 40,392,767 -1,161,220 7.31% 373,802,227
2011-09-06 2011-09-02 9.553 41,553,987 -83,411 7.52% 396,953,161
2011-09-05 2011-09-01 9.354 41,637,398 -48,237 7.54% 389,463,504
2011-09-02 2011-08-31 9.851 41,685,635 +33,163 7.55% 410,654,842
2011-09-01 2011-08-30 9.354 41,652,472 -200,990 7.54% 389,604,502
2011-08-31 2011-08-29 7.961 41,853,462 +109,539 7.58% 333,178,298
2011-08-30 2011-08-26 8.558 41,743,923 -79,391 7.56% 357,229,276
2011-08-29 2011-08-25 8.657 41,823,314 +209,030 7.57% 362,070,404
2011-08-26 2011-08-24 8.856 41,614,284 +4,020 7.53% 368,542,659
2011-08-25 2011-08-23 9.155 41,610,264 +38,188 7.53% 380,928,643
2011-08-24 2011-08-22 8.856 41,572,076 -7,035 7.53% 368,168,858
2011-08-23 2011-08-19 9.354 41,579,111 -357,762 7.53% 388,918,305
2011-08-22 2011-08-18 9.951 41,936,873 +45,223 7.59% 417,302,874
2011-08-19 2011-08-17 10.150 41,891,650 +35,173 7.58% 425,189,929
2011-08-18 2011-08-16 9.652 41,856,477 +102,505 7.58% 404,007,788
2011-08-17 2011-08-15 9.752 41,753,972 +413,236 7.56% 407,173,217
2011-08-16 2011-08-12 9.453 41,340,736 +18,089 7.49% 390,802,327
2011-08-15 2011-08-11 9.453 41,322,647 +75,371 7.48% 390,631,328
2011-08-12 2011-08-10 9.453 41,247,276 +165,113 7.47% 389,918,831
2011-08-11 2011-08-09 9.752 41,082,163 -178,881 7.44% 400,621,921
2011-08-10 2011-08-08 10.150 41,261,044 +209,030 7.47% 418,789,434
2011-08-09 2011-08-05 11.145 41,052,014 +101,500 7.43% 457,517,618
2011-08-08 2011-08-04 11.742 40,950,514 -2,010 7.92% 480,835,690
2011-08-05 2011-08-03 12.140 40,952,524 +35,173 7.92% 497,159,607
2011-08-04 2011-08-02 11.742 40,917,351 +204,005 7.91% 480,446,295
2011-08-03 2011-08-01 11.941 40,713,346 +96,174 7.87% 486,153,452
2011-08-02 2011-07-29 11.543 40,617,172 +195,965 7.85% 468,838,214
2011-08-01 2011-07-28 11.543 40,421,207 +105,520 7.82% 466,576,218
2011-07-29 2011-07-27 11.941 40,315,687 +187,926 7.80% 481,405,051
2011-07-28 2011-07-26 12.140 40,127,761 +37,183 7.76% 487,147,065
2011-07-27 2011-07-25 11.941 40,090,578 +47,786 7.75% 478,717,050
2011-07-26 2011-07-22 11.941 40,042,792 +38,038 7.74% 478,146,442
2011-07-25 2011-07-21 11.941 40,004,754 +13,064 7.74% 477,692,235
2011-07-22 2011-07-20 12.339 39,991,690 +168,832 7.73% 493,454,114
2011-07-21 2011-07-19 12.538 39,822,858 +84,164 7.70% 499,296,247
2011-07-20 2011-07-18 12.737 39,738,694 +192,951 7.68% 506,149,592
2011-07-19 2011-07-15 12.339 39,545,743 +29,143 7.65% 487,951,611
2011-07-18 2011-07-14 11.941 39,516,600 +115,570 7.64% 471,863,243
2011-07-15 2011-07-13 11.742 39,401,030 +75,371 7.62% 462,641,848
2011-07-14 2011-07-12 11.543 39,325,659 +107,530 7.60% 453,930,464
2011-07-13 2011-07-11 11.742 39,218,129 -35,877 7.58% 460,494,248
2011-07-12 2011-07-08 10.747 39,254,006 +10,049 7.59% 421,854,874
2011-07-05 2011-06-30 10.747 39,243,957 +369,822 7.59% 421,746,880
2011-07-04 2011-06-29 10.946 38,874,135 -464,287 7.52% 425,509,005
2011-06-30 2011-06-28 9.851 39,338,422 -74,366 7.61% 387,531,903
2011-06-29 2011-06-27 10.150 39,412,788 -41,203 7.62% 400,030,091
2011-06-28 2011-06-24 10.150 39,453,991 -88,436 7.63% 400,448,291
2011-06-27 2011-06-23 9.951 39,542,427 +277,668 7.65% 393,476,367
2011-06-24 2011-06-22 10.946 39,264,759 -679,347 7.59% 429,784,702
2011-06-23 2011-06-21 11.742 39,944,106 -90,445 7.73% 469,018,577
2011-06-22 2011-06-20 11.344 40,034,551 -188,931 7.74% 454,145,636
2011-06-21 2011-06-17 11.344 40,223,482 -5,025 7.78% 456,288,839
2011-06-20 2011-06-16 11.344 40,228,507 -31,153 7.78% 456,345,842
2011-06-17 2011-06-15 11.145 40,259,660 +100,495 7.79% 448,686,969
2011-06-16 2011-06-14 11.344 40,159,165 +324,599 7.77% 455,559,237
2011-06-15 2011-06-13 11.344 39,834,566 +878,126 7.71% 451,877,037
2011-06-14 2011-06-10 12.140 38,956,440 +243,198 7.54% 472,927,344
2011-06-13 2011-06-09 12.140 38,713,242 +556,742 7.49% 469,974,944
2011-06-10 2011-06-08 13.135 38,156,500 +89,441 7.38% 501,184,688
2011-06-09 2011-06-07 13.334 38,067,059 +45,223 7.36% 507,585,790
2011-06-08 2011-06-03 13.732 38,021,836 -127,629 7.35% 522,116,601
2011-06-07 2011-06-02 14.329 38,149,465 +36,179 7.38% 546,646,127
2011-06-03 2011-06-01 14.528 38,113,286 -2,010 7.37% 553,712,823
2011-06-02 2011-05-31 14.727 38,115,296 -77,382 7.37% 561,327,532
2011-06-01 2011-05-30 14.329 38,192,678 +514,535 7.39% 547,265,329
2011-05-31 2011-05-27 14.329 37,678,143 -6,030 7.29% 539,892,524
2011-05-30 2011-05-26 14.727 37,684,173 -14,069 7.29% 554,978,343
2011-05-27 2011-05-25 14.528 37,698,242 -23,114 7.29% 547,683,031
2011-05-26 2011-05-24 14.329 37,721,356 +278,874 7.30% 540,511,726
2011-05-25 2011-05-23 14.727 37,442,482 +120,594 7.25% 551,418,937
2011-05-24 2011-05-20 15.523 37,321,888 -11,105 7.22% 579,353,367
2011-05-23 2011-05-19 16.319 37,332,993 +77,231 7.22% 609,245,021
2011-05-20 2011-05-18 15.722 37,255,762 -64,317 7.21% 585,741,330
2011-05-19 2011-05-17 16.120 37,320,079 +162,299 7.22% 601,607,027
2011-05-18 2011-05-16 16.518 37,157,780 +727,183 7.19% 613,780,630
2011-05-17 2011-05-13 16.717 36,430,597 -40,399 7.05% 609,019,084
2011-05-16 2011-05-12 17.115 36,470,996 +640,756 7.06% 624,210,978
2011-05-13 2011-05-11 14.926 35,830,240 +916,515 6.93% 534,806,045
2011-05-12 2011-05-09 14.528 34,913,725 -242,193 6.76% 507,229,349
2011-05-11 2011-05-06 12.936 35,155,918 -322,589 6.80% 454,775,570
2011-05-09 2011-05-05 12.339 35,478,507 -323,594 6.87% 437,766,327
2011-05-06 2011-05-04 12.140 35,802,101 -45,223 6.93% 434,633,979
2011-05-05 2011-05-03 12.339 35,847,324 +161,395 6.94% 442,317,129
2011-05-04 2011-04-29 12.737 35,685,929 +214,055 6.91% 454,529,744
2011-05-03 2011-04-28 13.135 35,471,874 -2,384,245 6.86% 465,922,191
2011-04-29 2011-04-27 14.528 37,856,119 +4,255,362 7.33% 549,976,681
2011-04-28 2011-04-26 11.344 33,600,757 +185,614 6.50% 381,161,691
2011-04-27 2011-04-21 11.742 33,415,143 -71,934 6.47% 392,356,329
2011-04-26 2011-04-20 11.941 33,487,077 +450,218 6.48% 399,865,392
2011-04-21 2011-04-19 12.737 33,036,859 +156,772 6.39% 420,788,683
2011-04-20 2011-04-18 13.135 32,880,087 -83,109 6.36% 431,879,133
2011-04-19 2011-04-15 13.334 32,963,196 +256,585 6.38% 439,530,931
2011-04-18 2011-04-14 13.533 32,706,611 -36,178 6.33% 442,618,728
2011-04-15 2011-04-13 13.334 32,742,789 +61,302 6.34% 436,592,026
2011-04-14 2011-04-12 13.732 32,681,487 +88,787 6.32% 448,782,823
2011-04-13 2011-04-11 13.135 32,592,700 +350,728 6.31% 428,104,312
2011-04-12 2011-04-08 12.737 32,241,972 -14,069 6.24% 410,664,250
2011-04-11 2011-04-07 12.538 32,256,041 +591,490 6.24% 404,424,018
2011-04-08 2011-04-06 12.538 31,664,551 +581,036 6.13% 397,007,957
2011-04-07 2011-04-04 13.931 31,083,515 +426,099 6.01% 433,025,519
2011-04-04 2011-03-31 17.115 30,657,416 +294,249 5.93% 524,709,981
2011-03-28 2011-03-24 17.115 30,363,167 +68,337 6.51% 519,673,830
2011-03-24 2011-03-22 17.115 30,294,830 +80,396 6.49% 518,504,223
2011-03-22 2011-03-18 17.115 30,214,434 +17,084 6.48% 517,128,224
2011-03-21 2011-03-17 17.115 30,197,350 -1,005 6.47% 516,835,827
2011-03-18 2011-03-16 17.115 30,198,355 -113,559 6.47% 516,853,028
2011-03-11 2011-03-09 17.115 30,311,914 -25,124 6.50% 518,796,621
2011-03-04 2011-03-02 17.115 30,337,038 +17,084 6.50% 519,226,625
2011-03-03 2011-03-01 17.115 30,319,954 -6,030 6.50% 518,934,227
2011-02-22 2011-02-18 17.115 30,325,984 +140,191 8.70% 519,037,433
2011-02-21 2011-02-17 17.712 30,185,793 +199,985 8.66% 534,660,282
2011-02-18 2011-02-16 18.508 29,985,808 +67,332 8.60% 554,988,561
2011-02-17 2011-02-15 19.304 29,918,476 -11,557 8.58% 577,559,230
2011-02-16 2011-02-14 19.503 29,930,033 +54,267 8.58% 583,738,851
2011-02-15 2011-02-11 19.503 29,875,766 -23,516 8.57% 582,680,457
2011-02-14 2011-02-10 19.702 29,899,282 +93,708 8.57% 589,089,499
2011-02-11 2011-02-09 20.300 29,805,574 -84,415 9.21% 605,038,470
2011-02-10 2011-02-08 20.698 29,889,989 +119,086 9.24% 618,649,152
2011-02-09 2011-02-07 20.499 29,770,903 +35,776 11.31% 610,259,515
2011-02-08 2011-02-02 20.100 29,735,127 +67,386 11.86% 597,690,701
2011-02-07 2011-01-31 19.901 29,667,741 -7,035 11.83% 590,431,890
2011-02-01 2011-01-28 19.901 29,674,776 -65,623 11.83% 590,571,897
2011-01-31 2011-01-27 19.702 29,740,399 +205,312 11.86% 585,959,113
2011-01-28 2011-01-26 20.100 29,535,087 +85,420 11.78% 593,669,798
2011-01-27 2011-01-25 20.300 29,449,667 -118,475 11.74% 597,813,733
2011-01-26 2011-01-24 21.295 29,568,142 +566,340 11.79% 629,641,203
2011-01-25 2011-01-21 21.295 29,001,802 -86,426 11.57% 617,581,230
2011-01-24 2011-01-20 20.100 29,088,228 +14,070 11.60% 584,687,712
2011-01-21 2011-01-19 20.300 29,074,158 +255,257 11.59% 590,191,085
2011-01-20 2011-01-18 19.702 28,818,901 +97,480 11.49% 567,803,332
2011-01-19 2011-01-17 20.300 28,721,421 +111,550 11.45% 583,030,698
2011-01-18 2011-01-14 20.499 28,609,871 +101,500 11.41% 586,460,075
2011-01-17 2011-01-13 20.897 28,508,371 +162,802 11.37% 595,726,649
2011-01-14 2011-01-12 20.698 28,345,569 +600,960 11.30% 586,683,462
2011-01-13 2011-01-11 21.096 27,744,609 +48,238 11.06% 585,288,244
2011-01-12 2011-01-10 20.698 27,696,371 +245,710 11.05% 573,246,662
2011-01-11 2011-01-07 20.300 27,450,661 +45,223 10.95% 557,234,896
2011-01-10 2011-01-06 20.499 27,405,438 -119,589 10.93% 561,770,978
2011-01-07 2011-01-05 20.698 27,525,027 -779,339 10.98% 569,700,263
2011-01-06 2011-01-04 21.693 28,304,366 +402,273 11.29% 613,995,597
2011-01-05 2011-01-03 21.892 27,902,093 -171,244 11.13% 610,822,174
2011-01-04 2010-12-31 20.300 28,073,337 -262,694 11.20% 569,874,912
2011-01-03 2010-12-29 22.489 28,336,031 -325,855 11.30% 637,239,649
2010-12-30 2010-12-28 16.120 28,661,886 -127,629 11.43% 462,035,250
2010-12-29 2010-12-24 15.921 28,789,515 +135,669 11.48% 458,363,116
2010-12-28 2010-12-22 16.319 28,653,846 -154,763 12.10% 467,608,182
2010-12-23 2010-12-21 15.921 28,808,609 +66,478 12.17% 458,667,115
2010-12-22 2010-12-20 16.120 28,742,131 -4,020 12.14% 463,328,815
2010-12-21 2010-12-17 17.314 28,746,151 -137,678 12.14% 497,719,072
2010-12-20 2010-12-16 17.115 28,883,829 -161,797 12.20% 494,354,559
2010-12-17 2010-12-15 17.513 29,045,626 +151,747 12.27% 508,684,776
2010-12-16 2010-12-14 18.110 28,893,879 +110,545 12.20% 523,278,112
2010-12-15 2010-12-13 18.707 28,783,334 +420,984 12.16% 538,461,031
2010-12-14 2010-12-10 19.105 28,362,350 -98,485 11.98% 541,874,573
2010-12-13 2010-12-09 18.508 28,460,835 -145,507 12.02% 526,763,789
2010-12-10 2010-12-08 20.300 28,606,342 -362,285 12.08% 580,694,651
2010-12-09 2010-12-07 22.290 28,968,627 -51,253 12.24% 645,700,707
2010-12-08 2010-12-06 22.688 29,019,880 -1,507 12.26% 658,393,888
2010-12-07 2010-12-03 22.290 29,021,387 +266,312 12.26% 646,876,709
2010-12-06 2010-12-02 23.086 28,755,075 +21,838 12.15% 663,831,446
2010-12-03 2010-12-01 23.086 28,733,237 +206,115 12.14% 663,327,300
2010-12-02 2010-11-30 23.882 28,527,122 +59,292 12.05% 681,278,263
2010-12-01 2010-11-29 24.479 28,467,830 +45,675 12.02% 696,858,822
2010-11-30 2010-11-26 25.673 28,422,155 +34,168 12.01% 729,679,325
2010-11-29 2010-11-25 24.877 28,387,987 +15,075 12.25% 706,203,617
2010-11-26 2010-11-24 24.678 28,372,912 +71,351 12.25% 700,181,970
2010-11-25 2010-11-23 24.081 28,301,561 +6,716,285 12.22% 681,523,896
2010-11-24 2010-11-22 25.275 21,585,276 +47,233 9.32% 545,565,193
2010-11-23 2010-11-19 25.673 21,538,043 +20,099 9.30% 552,944,162
2010-11-22 2010-11-18 26.071 21,517,944 +75,371 9.29% 560,992,940
2010-11-19 2010-11-17 25.872 21,442,573 +15,778 9.26% 554,760,559
2010-11-18 2010-11-16 26.668 21,426,795 +209,030 9.25% 571,409,347
2010-11-17 2010-11-15 27.265 21,217,765 -26,631 9.16% 578,502,885
2010-11-16 2010-11-12 27.265 21,244,396 +103,007 9.17% 579,228,980
2010-11-15 2010-11-11 28.459 21,141,389 -133,156 9.13% 601,665,185
2010-11-12 2010-11-10 28.260 21,274,545 +215,635 9.22% 601,220,738
2010-11-11 2010-11-09 29.255 21,058,910 +384,795 9.13% 616,082,043
2010-11-10 2010-11-08 28.061 20,674,115 -344,698 8.96% 580,138,072
2010-11-09 2010-11-05 26.469 21,018,813 -14,069 9.11% 556,346,237
2010-11-08 2010-11-04 26.867 21,032,882 +78,630 9.12% 565,090,337
2010-11-05 2010-11-03 27.066 20,954,252 +4,020 9.08% 567,147,991
2010-11-04 2010-11-02 26.867 20,950,232 -224,104 9.08% 562,869,780
2010-11-03 2010-11-01 27.265 21,174,336 -22,325 9.18% 577,318,793
2010-11-02 2010-10-29 25.872 21,196,661 -169,937 9.19% 548,398,343
2010-11-01 2010-10-28 26.668 21,366,598 -120,594 9.26% 569,804,014
2010-10-29 2010-10-27 28.260 21,487,192 +145,717 9.31% 607,230,163
2010-10-28 2010-10-26 29.653 21,341,475 +154,763 9.25% 632,843,069
2010-10-27 2010-10-25 29.454 21,186,712 -42,459 9.18% 624,037,381
2010-10-26 2010-10-22 29.056 21,229,171 +65,232 9.20% 616,838,139
2010-10-25 2010-10-21 29.454 21,163,939 +1,627,015 10.83% 623,366,621
2010-10-22 2010-10-20 30.648 19,536,924 +480,215 10.00% 598,773,036
2010-10-21 2010-10-19 29.852 19,056,709 -97,983 9.75% 568,885,008
2010-10-20 2010-10-18 26.270 19,154,692 +398,715 9.80% 503,192,815
2010-10-19 2010-10-15 27.663 18,755,977 +888,717 9.60% 518,847,608
2010-10-18 2010-10-14 26.867 17,867,260 -63,815 9.15% 480,039,586
2010-10-15 2010-10-13 23.683 17,931,075 -40,198 9.63% 424,657,321
2010-10-14 2010-10-12 23.484 17,971,273 +20,099 9.65% 422,032,772
2010-10-13 2010-10-11 22.887 17,951,174 +122,995 9.64% 410,843,125
2010-10-12 2010-10-08 23.086 17,828,179 +9,045 9.57% 411,576,247
2010-10-11 2010-10-07 23.484 17,819,134 +95,470 9.57% 418,459,978
2010-10-08 2010-10-06 23.683 17,723,664 +42,610 9.52% 419,745,256
2010-10-07 2010-10-05 23.683 17,681,054 +77,582 9.49% 418,736,134
2010-10-06 2010-10-04 23.683 17,603,472 -106,927 9.45% 416,898,778
2010-10-05 2010-09-30 23.285 17,710,399 +76,413 9.51% 412,381,842
2010-10-04 2010-09-29 23.683 17,633,986 +15,074 9.47% 417,621,434
2010-09-30 2010-09-28 23.484 17,618,912 +70,849 9.46% 413,758,016
2010-09-29 2010-09-27 23.882 17,548,063 -86,928 9.88% 419,078,864
2010-09-28 2010-09-24 23.683 17,634,991 -52,258 9.93% 417,645,235
2010-09-27 2010-09-22 23.882 17,687,249 -153,757 9.96% 422,402,873
2010-09-24 2010-09-21 23.882 17,841,006 +93,460 10.05% 426,074,863
2010-09-22 2010-09-20 24.081 17,747,546 +136,674 9.99% 427,374,896
2010-09-21 2010-09-17 24.877 17,610,872 -34,168 9.92% 438,102,973
2010-09-20 2010-09-16 23.882 17,645,040 +7,361 9.94% 421,394,847
2010-09-17 2010-09-15 24.479 17,637,679 +217,823 9.93% 431,749,529
2010-09-16 2010-09-14 25.076 17,419,856 -20,602 9.81% 436,817,906
2010-09-15 2010-09-13 25.275 17,440,458 +251,741 9.82% 440,805,428
2010-09-14 2010-09-10 25.076 17,188,717 +425,094 9.68% 431,021,897
2010-09-13 2010-09-09 24.479 16,763,623 +49,493 9.44% 410,353,672
2010-09-10 2010-09-08 24.877 16,714,130 +1,454 9.41% 415,794,860
2010-09-09 2010-09-07 25.076 16,712,676 +122,604 9.41% 419,084,758
2010-09-08 2010-09-06 25.872 16,590,072 +673,400 9.34% 429,217,035
2010-09-07 2010-09-03 24.479 15,916,672 +110,042 8.96% 389,621,313
2010-09-06 2010-09-02 24.678 15,806,630 -220,669 8.90% 390,073,368
2010-09-03 2010-09-01 23.285 16,027,299 -1,121,159 9.03% 373,191,315
2010-09-02 2010-08-31 23.683 17,148,458 -1,161,823 9.66% 406,122,792
2010-09-01 2010-08-30 24.877 18,310,281 -376,856 10.31% 455,502,064
2010-08-31 2010-08-27 25.474 18,687,137 -161,797 10.52% 476,034,103
2010-08-30 2010-08-26 26.469 18,848,934 -437,154 10.67% 498,911,784
2010-08-27 2010-08-25 27.066 19,286,088 -417,055 10.92% 521,997,448
2010-08-26 2010-08-24 27.663 19,703,143 -660,252 11.15% 545,049,112
2010-08-25 2010-08-23 28.658 20,363,395 -135,166 11.53% 583,576,782
2010-08-24 2010-08-20 29.255 20,498,561 +46,227 11.60% 599,688,936
2010-08-23 2010-08-19 29.454 20,452,334 +70,347 11.58% 602,406,874
2010-08-20 2010-08-18 29.852 20,381,987 -35,173 11.54% 608,447,494
2010-08-19 2010-08-17 30.051 20,417,160 -22,109 11.56% 613,560,802
2010-08-18 2010-08-16 30.449 20,439,269 +109,394 11.57% 622,360,638
2010-08-17 2010-08-13 30.648 20,329,875 +188,629 11.51% 623,075,617
2010-08-16 2010-08-12 29.653 20,141,246 -102,505 11.40% 597,252,436
2010-08-13 2010-08-11 29.653 20,243,751 +68,337 11.46% 600,292,037
2010-08-12 2010-08-10 30.051 20,175,414 +280,381 11.42% 606,296,037
2010-08-11 2010-08-09 30.847 19,895,033 -28,139 11.26% 613,707,865
2010-08-10 2010-08-06 31.046 19,923,172 +596,941 11.28% 618,540,883
2010-08-09 2010-08-05 32.240 19,326,231 +79,391 10.94% 623,085,304
2010-08-06 2010-08-04 30.449 19,246,840 +137,678 10.89% 586,052,056
2010-08-05 2010-08-03 29.255 19,109,162 +17,084 10.82% 559,041,829
2010-08-04 2010-08-02 28.260 19,092,078 -41,203 10.81% 539,544,005
2010-08-03 2010-07-30 27.862 19,133,281 +57,282 10.83% 533,092,795
2010-08-02 2010-07-29 27.862 19,075,999 +36,179 10.80% 531,496,800
2010-07-30 2010-07-28 27.265 19,039,820 +188,930 10.97% 519,121,161
2010-07-28 2010-07-26 27.265 18,850,890 -87,430 10.86% 513,969,980
2010-07-27 2010-07-23 28.260 18,938,320 +17,084 10.91% 535,198,789
2010-07-26 2010-07-22 28.459 18,921,236 -92,456 10.90% 538,481,599
2010-07-23 2010-07-21 28.857 19,013,692 -22,109 10.96% 548,680,826
2010-07-22 2010-07-20 27.464 19,035,801 -26,128 10.97% 522,799,989
2010-07-21 2010-07-19 26.270 19,061,929 +37,183 10.98% 500,755,936
2010-07-20 2010-07-16 26.867 19,024,746 +225,109 10.96% 511,137,757
2010-07-19 2010-07-15 27.066 18,799,637 +78,386 10.83% 508,831,160
2010-07-16 2010-07-14 28.061 18,721,251 -30,149 10.79% 525,338,592
2010-07-15 2010-07-13 28.260 18,751,400 +20,099 10.80% 529,916,411
2010-07-14 2010-07-12 28.658 18,731,301 +152,753 10.79% 536,804,023
2010-07-13 2010-07-09 30.250 18,578,548 -74,366 10.71% 562,005,653
2010-07-12 2010-07-08 27.066 18,652,914 -756,728 10.75% 504,859,954
2010-07-08 2010-07-06 29.852 19,409,642 -1,005 11.18% 579,420,840
2010-07-07 2010-07-05 30.648 19,410,647 -1,256 11.18% 594,902,864
2010-07-06 2010-07-02 31.046 19,411,903 +82,406 11.19% 602,667,869
2010-07-05 2010-06-30 31.046 19,329,497 -408,010 11.14% 600,109,467
2010-07-02 2010-06-29 31.444 19,737,507 +6,030 11.37% 620,632,782
2010-06-30 2010-06-28 32.638 19,731,477 +129,638 11.37% 644,004,305
2010-06-29 2010-06-25 32.041 19,601,839 -57,282 11.30% 628,069,959
2010-06-28 2010-06-24 32.240 19,659,121 -16,079 11.33% 633,817,808
2010-06-25 2010-06-23 33.633 19,675,200 -94,466 11.34% 661,745,791
2010-06-24 2010-06-22 34.032 19,769,666 +65,322 11.40% 672,791,924
2010-06-23 2010-06-21 33.633 19,704,344 -237,168 11.36% 662,726,005
2010-06-22 2010-06-18 31.444 19,941,512 +77,180 11.50% 627,047,583
2010-06-21 2010-06-17 32.638 19,864,332 -19,094 11.45% 648,340,483
2010-06-18 2010-06-15 31.444 19,883,426 +10,049 11.46% 625,221,108
2010-06-17 2010-06-14 31.444 19,873,377 -301 11.46% 624,905,123
2010-06-15 2010-06-11 31.643 19,873,678 +79,391 11.46% 628,869,744
2010-06-14 2010-06-10 31.245 19,794,287 +113,560 11.41% 618,478,835
2010-06-11 2010-06-09 32.638 19,680,727 +81,400 11.35% 642,347,905
2010-06-10 2010-06-08 33.434 19,599,327 +123,609 11.30% 655,293,361
2010-06-09 2010-06-07 33.434 19,475,718 +54,016 11.23% 651,160,558
2010-06-08 2010-06-04 34.231 19,421,702 +102,505 11.20% 664,815,384
2010-06-07 2010-06-03 34.430 19,319,197 -27,686 11.14% 665,151,388
2010-06-04 2010-06-02 34.430 19,346,883 -256,715 11.15% 666,104,604
2010-06-03 2010-06-01 35.027 19,603,598 -166,570 11.30% 686,647,405
2010-06-02 2010-05-31 35.823 19,770,168 -144,693 11.40% 708,220,008
2010-06-01 2010-05-28 35.425 19,914,861 +133,005 11.48% 705,476,593
2010-05-31 2010-05-27 32.041 19,781,856 +6,784 11.40% 633,837,952
2010-05-28 2010-05-26 31.245 19,775,072 +3,030,384 12.89% 617,878,457
2010-05-27 2010-05-25 30.250 16,744,688 -22,330 10.92% 506,530,936
2010-05-26 2010-05-24 32.638 16,767,018 +67,332 10.98% 547,249,037
2010-05-25 2010-05-20 33.833 16,699,686 +227,119 10.94% 564,992,332
2010-05-24 2010-05-19 35.226 16,472,567 +365,802 14.57% 580,256,316
2010-05-19 2010-05-17 39.405 16,106,765 -57,283 14.25% 634,685,885
2010-05-18 2010-05-14 41.793 16,164,048 +116,374 14.30% 675,545,730
2010-05-17 2010-05-13 42.788 16,047,674 -180,891 14.20% 686,650,721
2010-05-14 2010-05-12 39.604 16,228,565 -136,674 14.36% 642,715,129
2010-05-13 2010-05-11 38.609 16,365,239 +220,285 14.48% 631,843,336
2010-05-12 2010-05-10 40.599 16,144,954 +1,438,889 14.31% 655,469,226
2010-05-11 2010-05-07 38.609 14,706,065 +2,989,376 13.04% 567,784,508
2010-05-10 2010-05-06 31.046 11,716,689 -4,684,929 10.39% 363,759,905
2010-05-07 2010-05-05 38.808 16,401,618 +275,407 14.66% 636,512,052
2010-05-06 2010-05-04 45.375 16,126,211 -1,110,420 14.41% 731,732,782
2010-05-05 2010-05-03 51.147 17,236,631 +230,234 15.40% 881,598,484
2010-05-04 2010-04-30 49.356 17,006,397 -396,654 15.20% 839,362,034
2010-05-03 2010-04-29 45.972 17,403,051 -334,830 15.55% 800,060,262
2010-04-30 2010-04-28 45.375 17,737,881 +253,247 15.85% 804,862,904
2010-04-29 2010-04-27 45.574 17,484,634 +69,343 15.66% 796,851,428
2010-04-28 2010-04-26 44.181 17,415,291 +157,383 15.60% 769,429,862
2010-04-27 2010-04-23 43.783 17,257,908 -364,303 15.46% 755,607,322
2010-04-26 2010-04-22 42.987 17,622,211 -468,377 15.78% 757,529,370
2010-04-23 2010-04-21 36.022 18,090,588 +45,449 16.20% 651,653,279
2010-04-22 2010-04-20 36.221 18,045,139 +29,144 16.16% 653,607,380
2010-04-21 2010-04-19 34.231 18,015,995 -177,952 16.14% 616,697,271
2010-04-20 2010-04-16 37.216 18,193,947 +68,337 16.29% 677,101,630
2010-04-19 2010-04-15 37.216 18,125,610 -241,792 16.23% 674,558,416
2010-04-16 2010-04-14 32.638 18,367,402 -181,896 16.45% 599,483,048
2010-04-15 2010-04-13 28.658 18,549,298 -74,366 16.61% 531,588,158
2010-04-14 2010-04-12 29.255 18,623,664 -27,335 16.68% 544,838,501
2010-04-13 2010-04-09 26.867 18,650,999 -140,693 16.70% 501,096,298
2010-04-12 2010-04-08 24.877 18,791,692 -171,846 16.83% 467,478,052
2010-04-09 2010-04-07 23.882 18,963,538 +169,836 16.98% 452,882,917
2010-04-08 2010-04-01 23.484 18,793,702 +88,436 16.83% 441,346,484
2010-04-07 2010-03-31 23.285 18,705,266 -36,178 16.75% 435,547,051
2010-04-01 2010-03-30 23.484 18,741,444 -45,022 16.78% 440,119,270
2010-03-31 2010-03-29 24.081 18,786,466 -4,020 16.83% 452,392,908
2010-03-30 2010-03-26 24.479 18,790,486 -18,089 16.88% 459,968,882
2010-03-29 2010-03-25 24.678 18,808,575 +88,436 16.90% 464,154,864
2010-03-26 2010-03-24 25.076 18,720,139 +40,198 16.82% 469,423,623
2010-03-25 2010-03-23 23.285 18,679,941 -92,456 16.78% 434,957,365
2010-03-24 2010-03-22 23.683 18,772,397 +89,441 16.87% 444,582,147
2010-03-23 2010-03-19 22.688 18,682,956 +103,510 16.79% 423,873,016
2010-03-22 2010-03-18 22.887 18,579,446 +63,312 16.69% 425,222,198
2010-03-19 2010-03-17 23.484 18,516,134 +27,133 16.64% 434,828,148
2010-03-18 2010-03-16 22.887 18,489,001 +278,372 16.61% 423,152,210
2010-03-17 2010-03-15 23.086 18,210,629 +298,470 16.36% 420,405,378
2010-03-16 2010-03-12 24.877 17,912,159 -67,332 16.09% 445,598,044
2010-03-15 2010-03-11 25.275 17,979,491 -33,163 16.15% 454,429,421
2010-03-12 2010-03-10 25.474 18,012,654 -69,342 16.18% 458,852,396
2010-03-11 2010-03-09 25.474 18,081,996 -30,148 16.25% 460,618,806
2010-03-10 2010-03-08 25.275 18,112,144 -13,064 16.27% 457,782,209
2010-03-09 2010-03-05 25.474 18,125,208 +36,178 16.29% 461,719,584
2010-03-08 2010-03-04 24.877 18,089,030 +94,465 16.25% 449,998,037
2010-03-05 2010-03-03 25.275 17,994,565 -4,020 16.17% 454,810,414
2010-03-04 2010-03-02 25.275 17,998,585 -268,020 16.17% 454,912,019
2010-03-03 2010-03-01 25.474 18,266,605 -156,772 16.41% 465,321,516
2010-03-02 2010-02-26 26.270 18,423,377 +88,435 16.55% 483,981,206
2010-03-01 2010-02-25 27.066 18,334,942 -21,104 16.47% 496,253,721
2010-02-26 2010-02-24 25.275 18,356,046 +188,429 16.56% 463,946,802
2010-02-25 2010-02-23 25.872 18,167,617 -382,887 16.39% 470,031,155
2010-02-24 2010-02-22 22.290 18,550,504 -9,044 16.74% 413,484,337
2010-02-23 2010-02-19 21.295 18,559,548 +27,134 16.75% 395,217,803
2010-02-22 2010-02-18 21.892 18,532,414 +6,029 16.72% 405,704,669
2010-02-19 2010-02-17 21.096 18,526,385 -386,906 16.72% 390,824,587
2010-02-18 2010-02-12 21.693 18,913,291 +559,758 17.07% 410,278,661
2010-02-17 2010-02-11 21.693 18,353,533 -25,124 16.56% 398,136,049
2010-02-12 2010-02-10 19.702 18,378,657 +125,619 16.58% 362,104,811
2010-02-11 2010-02-09 19.702 18,253,038 +4,020 16.47% 359,629,807
2010-02-10 2010-02-08 18.906 18,249,018 +108,986 16.47% 345,023,306
2010-02-09 2010-02-05 21.295 18,140,032 +407,005 16.37% 386,284,386
2010-02-08 2010-02-04 22.489 17,733,027 +177,374 16.00% 398,792,191
2010-02-05 2010-02-03 23.285 17,555,653 -475,593 15.84% 408,778,624
2010-02-04 2010-02-02 23.484 18,031,246 +5,075 16.27% 423,441,162
2010-02-03 2010-02-01 23.882 18,026,171 +71,352 16.27% 430,496,931
2010-02-02 2010-01-29 21.892 17,954,819 -246,012 16.20% 393,060,176
2010-02-01 2010-01-28 22.290 18,200,831 -948,674 16.42% 405,690,247
2010-01-29 2010-01-27 24.479 19,149,505 +969,677 17.28% 468,757,243
2010-01-28 2010-01-26 29.056 18,179,828 +114,565 19.77% 528,235,948
2010-01-25 2010-01-21 17.911 18,065,263 -23,114 19.64% 323,572,888
2010-01-19 2010-01-15 17.911 18,088,377 +172,851 19.67% 323,986,891
2010-01-18 2010-01-14 19.503 17,915,526 +198,428 19.48% 349,414,535
2010-01-15 2010-01-13 18.508 17,717,098 +72,155 19.26% 327,914,683
2010-01-14 2010-01-12 17.115 17,644,943 +528,604 19.18% 301,997,980
2010-01-13 2010-01-11 15.324 17,116,339 +680,896 18.61% 262,293,140
2010-01-12 2010-01-08 11.742 16,435,443 +663,268 17.87% 192,982,867
2010-01-11 2010-01-07 11.344 15,772,175 +316,559 17.15% 178,917,067
2010-01-08 2010-01-06 10.150 15,455,616 +145,718 16.80% 156,870,696
2010-01-07 2010-01-05 9.155 15,309,898 +421,577 16.65% 140,157,214
2010-01-06 2010-01-04 9.354 14,888,321 +771,802 16.19% 139,260,807
2010-01-05 2009-12-31 8.160 14,116,519 +170,841 15.35% 115,185,232
2010-01-04 2009-12-29 7.563 13,945,678 +51,253 15.16% 105,465,049
2009-12-30 2009-12-28 6.866 13,894,425 +146,722 15.11% 95,399,259
2009-12-29 2009-12-24 7.264 13,747,703 +1,294,377 14.95% 99,863,856
2009-12-23 2009-12-21 5.274 12,453,326 +440,168 13.54% 65,677,492
2009-12-22 2009-12-18 4.717 12,013,158 +396,955 13.06% 56,661,865
2009-12-21 2009-12-17 4.418 11,616,203 +175,766 12.63% 51,321,873
2009-12-18 2009-12-16 4.259 11,440,437 +880,337 12.44% 48,723,863
2009-12-17 2009-12-15 4.219 10,560,100 +1,111,475 11.48% 44,554,258
2009-12-16 2009-12-14 4.080 9,448,625 +789,891 10.27% 38,548,528
2009-12-15 2009-12-11 4.000 8,658,734 +474,337 9.41% 34,636,642
2009-12-14 2009-12-10 3.443 8,184,397 +494,435 8.90% 28,178,516
2009-12-11 2009-12-09 3.343 7,689,962 +1,005 8.36% 25,710,990
2009-12-09 2009-12-07 3.403 7,688,957 -23,113 8.36% 26,166,695
2009-12-08 2009-12-04 3.065 7,712,070 -20,099 8.39% 23,636,165
2009-12-07 2009-12-03 3.085 7,732,169 +1,004 8.41% 23,851,646
2009-12-04 2009-12-02 3.164 7,731,165 -43,212 8.41% 24,463,996
2009-12-03 2009-12-01 3.503 7,774,377 +1,129,162 8.45% 27,231,000
2009-12-02 2009-11-30 2.328 6,645,215 -4,020 7.23% 15,473,203
2009-12-01 2009-11-27 1.990 6,649,235 -56,277 7.23% 13,232,960
2009-11-30 2009-11-26 2.090 6,705,512 -51,253 7.29% 14,012,208
2009-11-27 2009-11-25 2.070 6,756,765 -3,014 7.35% 13,984,839
2009-11-26 2009-11-24 2.070 6,759,779 -9,045 7.35% 13,991,078
2009-11-25 2009-11-23 2.030 6,768,824 -80,398 7.36% 13,740,379
2009-11-20 2009-11-18 2.189 6,849,222 +100,495 7.45% 14,994,060
2009-11-19 2009-11-17 2.249 6,748,727 +16,080 7.34% 15,176,989
2009-11-18 2009-11-16 2.368 6,732,647 -3,015 7.32% 15,944,765
2009-11-17 2009-11-13 2.269 6,735,662 +10,049 7.32% 15,281,658
2009-11-16 2009-11-12 2.368 6,725,613 -4,020 7.31% 15,928,107
2009-11-13 2009-11-11 2.448 6,729,633 -8,039 7.32% 16,473,346
2009-11-12 2009-11-10 2.348 6,737,672 +9,044 7.33% 15,822,576
2009-11-11 2009-11-09 2.010 6,728,628 +2,010 7.32% 13,524,874
2009-11-10 2009-11-06 2.110 6,726,618 +19,094 7.31% 14,190,182
2009-11-09 2009-11-05 1.950 6,707,524 +1,005 7.29% 13,081,985
2009-11-06 2009-11-04 1.851 6,706,519 -9,044 7.29% 12,412,676
2009-11-04 2009-11-02 1.911 6,715,563 -1,005 7.30% 12,830,364
2009-11-03 2009-10-30 1.791 6,716,568 -3,015 7.30% 12,030,267
2009-10-28 2009-10-23 1.831 6,719,583 -2,010 7.31% 12,303,126
2009-10-27 2009-10-22 1.831 6,721,593 +2,010 7.31% 12,306,806
2009-10-21 2009-10-19 1.692 6,719,583 +25,124 7.31% 11,367,019
2009-10-20 2009-10-16 1.751 6,694,459 -4,020 7.28% 11,724,207
2009-10-19 2009-10-15 1.851 6,698,479 +27,134 7.28% 12,397,796
2009-10-16 2009-10-14 1.871 6,671,345 +502 7.25% 12,480,345
2009-10-15 2009-10-13 1.791 6,670,843 +5,025 7.25% 11,948,367
2009-10-14 2009-10-12 1.930 6,665,818 +1,005 7.25% 12,867,984
2009-10-02 2009-09-29 1.950 6,664,813 -1,005 7.25% 12,998,684
2009-09-28 2009-09-24 2.149 6,665,818 -6,030 7.25% 14,327,240
2009-09-24 2009-09-22 2.189 6,671,848 -15,074 7.25% 14,605,760
2009-09-23 2009-09-21 2.189 6,686,922 +20,099 7.27% 14,638,759
2009-09-22 2009-09-18 2.229 6,666,823 -10,050 7.25% 14,860,119
2009-09-21 2009-09-17 2.328 6,676,873 -9,044 7.26% 15,546,918
2009-09-18 2009-09-16 2.348 6,685,917 -20,099 7.27% 15,701,036
2009-09-17 2009-09-15 2.408 6,706,016 -9,045 7.29% 16,148,615
2009-09-16 2009-09-14 2.468 6,715,061 -34,168 7.30% 16,571,315
2009-09-15 2009-09-11 2.508 6,749,229 +6,030 7.34% 16,924,274
2009-09-14 2009-09-10 2.667 6,743,199 -402 7.33% 17,982,750
2009-09-11 2009-09-09 2.547 6,743,601 +14,069 7.33% 17,178,576
2009-09-10 2009-09-08 2.587 6,729,532 -1,005 7.32% 17,410,592
2009-09-08 2009-09-04 2.627 6,730,537 -7,035 7.32% 17,681,088
2009-09-04 2009-09-02 2.687 6,737,572 -13,064 7.33% 18,101,831
2009-09-01 2009-08-28 2.567 6,750,636 +78,386 7.34% 17,330,845
2009-08-31 2009-08-27 2.567 6,672,250 +503 7.25% 17,129,605
2009-08-28 2009-08-26 2.587 6,671,747 +23,113 7.25% 17,261,091
2009-08-27 2009-08-25 2.627 6,648,634 +45,698 7.23% 17,465,929
2009-08-26 2009-08-24 2.647 6,602,936 +38,188 7.18% 17,477,289
2009-08-25 2009-08-21 2.647 6,564,748 +27,815 7.14% 17,376,209
2009-08-24 2009-08-20 2.587 6,536,933 +17,938 7.11% 16,912,302
2009-08-21 2009-08-19 2.647 6,518,995 -3,015 7.09% 17,255,105
2009-08-20 2009-08-18 2.707 6,522,010 +12,060 7.09% 17,652,479
2009-08-19 2009-08-17 2.707 6,509,950 +63,311 7.08% 17,619,837
2009-08-18 2009-08-14 2.727 6,446,639 -15,074 7.01% 17,576,777
2009-08-17 2009-08-13 2.746 6,461,713 +22,109 7.03% 17,746,474
2009-08-14 2009-08-12 2.707 6,439,604 +25,124 7.00% 17,429,439
2009-08-12 2009-08-10 2.766 6,414,480 +12,059 6.97% 17,744,411
2009-08-07 2009-08-05 2.766 6,402,421 +2,010 6.96% 17,711,052
2009-08-05 2009-08-03 2.906 6,400,411 +2,010 6.96% 18,597,135
2009-08-04 2009-07-31 2.846 6,398,401 +285,406 6.96% 18,209,282
2009-07-31 2009-07-29 2.527 6,112,995 +66,327 6.65% 15,450,520
2009-07-29 2009-07-27 2.746 6,046,668 -90,446 6.57% 16,606,593
2009-07-28 2009-07-24 2.786 6,137,114 -26,129 6.67% 17,099,269
2009-07-27 2009-07-23 2.945 6,163,243 -50,247 6.70% 18,153,331
2009-07-24 2009-07-22 2.926 6,213,490 -18,089 6.76% 18,177,672
2009-07-23 2009-07-21 2.926 6,231,579 +48,237 6.78% 18,230,592
2009-07-22 2009-07-20 2.886 6,183,342 +6,030 6.72% 17,843,358
2009-07-21 2009-07-17 2.846 6,177,312 +71,352 6.72% 17,580,082
2009-07-20 2009-07-16 2.727 6,105,960 -9,045 6.64% 16,647,915
2009-07-17 2009-07-15 2.727 6,115,005 -188,931 6.65% 16,672,576
2009-07-16 2009-07-14 3.144 6,303,936 +36,179 6.85% 19,822,308
2009-07-15 2009-07-13 3.284 6,267,757 +50,247 6.81% 20,581,708
2009-07-14 2009-07-10 2.727 6,217,510 -85,923 6.76% 16,952,056
2009-07-13 2009-07-09 2.786 6,303,433 +6,030 6.85% 17,562,668
2009-07-10 2009-07-08 2.388 6,297,403 +48,237 6.85% 15,039,315
2009-07-09 2009-07-07 2.289 6,249,166 +7,035 6.79% 14,302,278
2009-07-08 2009-07-06 2.209 6,242,131 +20,601 6.79% 13,789,267
2009-07-07 2009-07-03 2.169 6,221,530 +15,075 6.76% 13,496,123
2009-07-06 2009-07-02 2.189 6,206,455 +57,282 6.75% 13,586,939
2009-07-03 2009-06-30 2.229 6,149,173 +98,485 6.69% 13,706,295
2009-07-02 2009-06-29 2.269 6,050,688 +166,822 6.58% 13,727,610
2009-06-30 2009-06-26 2.050 5,883,866 +43,213 6.40% 12,061,056
2009-06-29 2009-06-25 2.010 5,840,653 -5,025 6.35% 11,740,000
2009-06-26 2009-06-24 1.990 5,845,678 +5,025 6.36% 11,633,763
2009-06-25 2009-06-23 1.970 5,840,653 +14,069 6.35% 11,507,525
2009-06-24 2009-06-22 2.110 5,826,584 +9,044 6.34% 12,291,509
2009-06-23 2009-06-19 2.149 5,817,540 +121,599 6.33% 12,503,985
2009-06-22 2009-06-18 2.050 5,695,941 +20,099 6.19% 11,675,837
2009-06-19 2009-06-17 2.070 5,675,842 -10,049 6.17% 11,747,595
2009-06-17 2009-06-15 2.149 5,685,891 -5,025 6.18% 12,221,024
2009-06-16 2009-06-12 2.209 5,690,916 -5,025 6.19% 12,571,598
2009-06-15 2009-06-11 2.189 5,695,941 +22,109 6.19% 12,469,341
2009-06-12 2009-06-10 2.169 5,673,832 -8,039 6.17% 12,308,023
2009-06-11 2009-06-09 2.110 5,681,871 -14,070 6.18% 11,986,229
2009-06-10 2009-06-08 2.169 5,695,941 +10,050 6.19% 12,355,983
2009-06-09 2009-06-05 2.070 5,685,891 +48,238 6.18% 11,768,394
2009-06-08 2009-06-04 2.189 5,637,653 +55,272 6.13% 12,341,739
2009-06-05 2009-06-03 1.970 5,582,381 +32,158 6.07% 10,998,666
2009-06-04 2009-06-02 1.692 5,550,223 +35,174 6.03% 9,388,899
2009-06-03 2009-06-01 1.692 5,515,049 +9,044 6.00% 9,329,398
2009-06-02 2009-05-29 1.572 5,506,005 -15,074 5.99% 8,656,633
2009-06-01 2009-05-27 1.493 5,521,079 +45,223 6.00% 8,240,822
2009-05-29 2009-05-26 1.493 5,475,856 -30,149 5.95% 8,173,322
2009-05-27 2009-05-25 1.493 5,506,005 +10,050 5.99% 8,218,323
2009-05-26 2009-05-22 1.552 5,495,955 +35,173 5.98% 8,531,455
2009-05-22 2009-05-20 1.572 5,460,782 -3,015 5.94% 8,585,533
2009-05-21 2009-05-19 1.652 5,463,797 +10,050 5.94% 9,025,224
2009-05-20 2009-05-18 1.632 5,453,747 -40,198 5.93% 8,900,085
2009-05-19 2009-05-15 1.532 5,493,945 +13,064 5.97% 8,418,997
2009-05-18 2009-05-14 1.532 5,480,881 -101,500 5.96% 8,398,978
2009-05-15 2009-05-13 1.552 5,582,381 +33,163 6.07% 8,665,615
2009-05-14 2009-05-12 1.453 5,549,218 +14,070 6.03% 8,061,948
2009-05-13 2009-05-11 1.294 5,535,148 -41,203 6.02% 7,160,246
2009-05-08 2009-05-06 1.194 5,576,351 -10,050 6.06% 6,658,658
2009-05-06 2009-05-04 1.154 5,586,401 -2,010 6.07% 6,448,303
2009-04-30 2009-04-28 1.035 5,588,411 -50,247 6.08% 5,783,317
2009-04-28 2009-04-24 1.254 5,638,658 -52,258 6.13% 7,069,711
2009-04-27 2009-04-23 1.294 5,690,916 -1,005 6.19% 7,361,747
2009-04-24 2009-04-22 1.234 5,691,921 +62,307 6.19% 7,023,214
2009-04-21 2009-04-17 0.975 5,629,614 -9,044 6.12% 5,489,844
2009-04-17 2009-04-15 0.995 5,638,658 -1,005 6.13% 5,610,881
2009-04-14 2009-04-08 0.955 5,639,663 -10,050 6.13% 5,387,406
2009-04-09 2009-04-07 0.955 5,649,713 -26,129 6.14% 5,397,007
2009-04-08 2009-04-06 0.955 5,675,842 -5,024 6.17% 5,421,967
2009-04-07 2009-04-03 0.915 5,680,866 +1,005 6.18% 5,200,651
2009-04-06 2009-04-02 0.975 5,679,861 -187,926 6.18% 5,538,844
2009-04-03 2009-04-01 0.955 5,867,787 -180,891 6.38% 5,605,326
2009-03-31 2009-03-27 0.776 6,048,678 -603 6.58% 4,694,728
2009-03-26 2009-03-24 0.856 6,049,281 -1,005 6.58% 5,176,754
2009-03-19 2009-03-17 0.856 6,050,286 -1,005 6.58% 5,177,614
2009-03-18 2009-03-16 0.836 6,051,291 -92,455 6.58% 5,058,045
2009-03-11 2009-03-09 0.677 6,143,746 -10,050 6.68% 4,157,167
2009-03-10 2009-03-06 0.677 6,153,796 -50,247 6.69% 4,163,968
2009-03-09 2009-03-05 0.796 6,204,043 -5,025 6.75% 4,938,785
2009-03-06 2009-03-04 0.796 6,209,068 +5,025 6.75% 4,942,785
2009-03-04 2009-03-02 0.796 6,204,043 +5,024 6.75% 4,938,785
2009-02-27 2009-02-25 0.915 6,199,019 -13,064 6.74% 5,675,003
2009-02-26 2009-02-24 0.915 6,212,083 +20,099 6.75% 5,686,963
2009-02-25 2009-02-23 0.876 6,191,984 +135,668 6.73% 5,422,104
2009-02-24 2009-02-20 0.856 6,056,316 -6,029 6.58% 5,182,774
2009-02-23 2009-02-19 0.935 6,062,345 +20,099 6.59% 5,670,532
2009-02-20 2009-02-18 1.015 6,042,246 +71,351 6.57% 6,132,731
2009-02-19 2009-02-17 0.776 5,970,895 -2,010 6.49% 4,634,356
2009-02-18 2009-02-16 0.736 5,972,905 +50,248 6.49% 4,398,177
2009-02-17 2009-02-13 0.756 5,922,657 -159,787 6.44% 4,479,046
2009-02-13 2009-02-11 0.637 6,082,444 -603 6.61% 3,873,588
2009-02-11 2009-02-09 0.637 6,083,047 -2,010 6.61% 3,873,972
2009-02-06 2009-02-04 0.677 6,085,057 -25,124 6.62% 4,117,455
2009-01-22 2009-01-20 0.697 6,110,181 -5,025 6.64% 4,256,057
2009-01-21 2009-01-19 0.796 6,115,206 -68,337 6.65% 4,868,065
2009-01-19 2009-01-15 0.657 6,183,543 +28,139 6.72% 4,061,034
2009-01-16 2009-01-14 0.677 6,155,404 +6,030 6.69% 4,165,056
2009-01-15 2009-01-13 0.617 6,149,374 -15,074 6.69% 3,793,831
2009-01-14 2009-01-12 0.597 6,164,448 +40,198 6.70% 3,680,449
2009-01-12 2009-01-08 0.657 6,124,250 -32,159 6.66% 4,022,094
2009-01-09 2009-01-07 0.716 6,156,409 -35,173 6.69% 4,410,779
2009-01-07 2009-01-05 0.677 6,191,582 -10,050 6.73% 4,189,535
2009-01-06 2009-01-02 0.697 6,201,632 +45,223 6.74% 4,319,757
2009-01-05 2008-12-31 0.716 6,156,409 -289,426 6.69% 4,410,779
2008-12-29 2008-12-22 0.657 6,445,835 +16,080 7.01% 4,233,294
2008-12-23 2008-12-19 0.677 6,429,755 -15,075 6.99% 4,350,695
2008-12-19 2008-12-17 0.657 6,444,830 -135,668 7.01% 4,232,634
2008-12-15 2008-12-11 0.617 6,580,498 -120,594 7.15% 4,059,811
2008-12-12 2008-12-10 0.597 6,701,092 +5,025 7.29% 4,000,849
2008-12-11 2008-12-09 0.637 6,696,067 -25,124 7.28% 4,264,372
2008-12-09 2008-12-05 0.617 6,721,191 +6,030 7.31% 4,146,611
2008-12-08 2008-12-04 0.637 6,715,161 +48,237 7.30% 4,276,532
2008-12-05 2008-12-03 0.637 6,666,924 +13,065 7.25% 4,245,812
2008-12-03 2008-12-01 0.597 6,653,859 +82,406 7.23% 3,972,649
2008-12-02 2008-11-28 0.617 6,571,453 +14,069 7.14% 4,054,230
2008-11-28 2008-11-26 0.617 6,557,384 +8,040 7.13% 4,045,551
2008-11-27 2008-11-25 0.617 6,549,344 +2,009 7.12% 4,040,590
2008-11-14 2008-11-12 0.756 6,547,335 +5,025 7.12% 4,951,462
2008-11-13 2008-11-11 0.796 6,542,310 -16,079 7.11% 5,208,065
2008-11-11 2008-11-07 0.756 6,558,389 +50,247 7.13% 4,959,822
2008-11-10 2008-11-06 0.796 6,508,142 +9,045 7.08% 5,180,866
2008-11-07 2008-11-05 0.796 6,499,097 -129,639 7.07% 5,173,665
2008-10-31 2008-10-29 0.557 6,628,736 -19,094 7.21% 3,693,806
2008-10-30 2008-10-28 0.557 6,647,830 +15,075 7.23% 3,704,446
2008-10-29 2008-10-27 0.557 6,632,755 +61,302 7.21% 3,696,046
2008-10-24 2008-10-22 0.697 6,571,453 +25,123 7.14% 4,577,357
2008-10-23 2008-10-21 0.816 6,546,330 +35,174 7.12% 5,341,547
2008-10-22 2008-10-20 0.856 6,511,156 +16,079 7.08% 5,572,010
2008-10-21 2008-10-17 0.915 6,495,077 -1,005 7.06% 5,946,035
2008-10-20 2008-10-16 0.856 6,496,082 -5,025 7.06% 5,559,110
2008-10-17 2008-10-15 0.876 6,501,107 +10,050 7.07% 5,692,792
2008-10-16 2008-10-14 0.995 6,491,057 +111,549 7.06% 6,459,081
2008-10-15 2008-10-13 1.055 6,379,508 -57,282 6.94% 6,728,967
2008-10-14 2008-10-10 0.975 6,436,790 -38,188 7.00% 6,276,980
2008-10-06 2008-10-02 1.194 6,474,978 +10,049 7.04% 7,731,698
2008-09-29 2008-09-25 1.194 6,464,929 +5,025 7.03% 7,719,698
2008-09-16 2008-09-11 1.194 6,459,904 +1,005 7.02% 7,713,698
2008-09-12 2008-09-10 1.254 6,458,899 -2,010 7.02% 8,098,123
2008-09-05 2008-09-03 1.333 6,460,909 +6,030 7.02% 8,614,970
2008-09-04 2008-09-02 1.294 6,454,879 +20,099 7.02% 8,350,006
2008-08-28 2008-08-26 1.493 6,434,780 -1,005 7.00% 9,604,622
2008-08-20 2008-08-18 1.433 6,435,785 -4,020 7.00% 9,221,878
2008-08-19 2008-08-15 1.493 6,439,805 +26,129 7.00% 9,612,123
2008-08-18 2008-08-14 1.771 6,413,676 +18,089 6.97% 11,360,105
2008-08-15 2008-08-13 1.791 6,395,587 +4,020 6.95% 11,455,347
2008-08-14 2008-08-12 1.791 6,391,567 -1,005 6.95% 11,448,147
2008-08-11 2008-08-07 1.990 6,392,572 +10,049 6.95% 12,722,163
2008-08-07 2008-08-04 1.990 6,382,523 +8,040 6.94% 12,702,164
2008-08-05 2008-08-01 1.990 6,374,483 -131,649 6.93% 12,686,163
2008-08-01 2008-07-30 2.289 6,506,132 +20,099 7.07% 14,890,389
2008-07-31 2008-07-29 2.289 6,486,033 +13,065 7.05% 14,844,389
2008-07-29 2008-07-25 2.388 6,472,968 +2,010 7.04% 15,458,595
2008-07-25 2008-07-23 2.408 6,470,958 -20,099 7.04% 15,582,577
2008-07-22 2008-07-18 2.488 6,491,057 +5,024 7.06% 16,147,703
2008-07-16 2008-07-14 2.746 6,486,033 -16,079 7.05% 17,813,267
2008-07-09 2008-07-07 2.766 6,502,112 -1,005 7.07% 17,986,828
2008-07-07 2008-07-03 2.687 6,503,117 +43,615 7.07% 17,471,921
2008-07-04 2008-07-02 3.085 6,459,502 +11,055 7.02% 19,925,814
2008-07-02 2008-06-27 2.945 6,448,447 -15,075 7.01% 18,993,377
2008-06-30 2008-06-26 2.826 6,463,522 -19,094 7.03% 18,265,977
2008-06-27 2008-06-25 3.085 6,482,616 -1,005 7.05% 19,997,114
2008-06-26 2008-06-24 2.985 6,483,621 +9,045 7.05% 19,355,046
2008-06-25 2008-06-23 3.045 6,474,576 +26,129 7.04% 19,714,606
2008-06-24 2008-06-20 3.045 6,448,447 +47,232 7.01% 19,635,045
2008-06-23 2008-06-19 3.224 6,401,215 -10,049 6.96% 20,637,769
2008-06-20 2008-06-18 3.224 6,411,264 -26,129 6.97% 20,670,168
2008-06-18 2008-06-16 3.105 6,437,393 +9,045 7.00% 19,985,727
2008-06-17 2008-06-13 3.005 6,428,348 +23,113 6.99% 19,317,977
2008-06-16 2008-06-12 3.105 6,405,235 -10,049 6.96% 19,885,888
2008-06-13 2008-06-11 3.324 6,415,284 -5,025 6.98% 21,321,497
2008-06-12 2008-06-10 3.383 6,420,309 +25,124 6.98% 21,721,518
2008-06-10 2008-06-05 3.662 6,395,185 +70,346 6.95% 23,418,348
2008-06-06 2008-06-04 3.781 6,324,839 -8,039 6.88% 23,915,992
2008-06-04 2008-06-02 3.861 6,332,878 +15,074 6.89% 24,450,524
2008-06-03 2008-05-30 3.881 6,317,804 +25,124 6.87% 24,518,059
2008-06-02 2008-05-29 3.980 6,292,680 +75,371 6.84% 25,046,726
2008-05-30 2008-05-28 4.179 6,217,309 +23,114 6.76% 25,984,064
2008-05-29 2008-05-27 4.140 6,194,195 -30,148 6.73% 25,640,916
2008-05-28 2008-05-26 4.199 6,224,343 +43,212 6.77% 26,137,335
2008-05-27 2008-05-23 4.319 6,181,131 -102,505 6.72% 26,693,960
2008-05-26 2008-05-22 3.722 6,283,636 +62,307 6.83% 23,385,031
2008-05-23 2008-05-21 3.722 6,221,329 +17,085 6.76% 23,153,151
2008-05-22 2008-05-20 3.542 6,204,244 +63,311 6.75% 21,978,305
2008-05-21 2008-05-19 3.582 6,140,933 +14,070 6.68% 21,998,456
2008-05-19 2008-05-15 3.503 6,126,863 -5,052 6.66% 21,460,319
2008-05-16 2008-05-14 3.463 6,131,915 -3,015 6.67% 21,233,946
2008-05-15 2008-05-13 3.523 6,134,930 +63,312 6.67% 21,610,669
2008-05-14 2008-05-09 3.702 6,071,618 +55,272 6.60% 22,475,156
2008-05-09 2008-05-07 3.105 6,016,346 -267,316 6.54% 18,678,532
2008-05-08 2008-05-06 3.125 6,283,662 -5,025 6.83% 19,633,503
2008-05-07 2008-05-05 2.786 6,288,687 -1,005 6.84% 17,521,583
2008-05-06 2008-05-02 2.766 6,289,692 +18,089 6.84% 17,399,209
2008-05-02 2008-04-29 2.687 6,271,603 -4,020 6.82% 16,849,913
2008-04-30 2008-04-28 2.667 6,275,623 -9,044 6.82% 16,735,819
2008-04-28 2008-04-24 2.647 6,284,667 -1,005 6.83% 16,634,863
2008-04-25 2008-04-23 2.567 6,285,672 -14,070 6.83% 16,137,147
2008-04-24 2008-04-22 2.508 6,299,742 +13,065 6.85% 15,797,146
2008-04-23 2008-04-21 2.587 6,286,677 +7,034 6.84% 16,264,841
2008-04-22 2008-04-18 2.567 6,279,643 +36,179 6.83% 16,121,669
2008-04-21 2008-04-17 2.527 6,243,464 +40,198 6.79% 15,780,278
2008-04-17 2008-04-15 2.567 6,203,266 +16,079 6.74% 15,925,587
2008-04-16 2008-04-14 2.488 6,187,187 -1,005 6.73% 15,391,771
2008-04-15 2008-04-11 2.587 6,188,192 +10,049 6.73% 16,010,042
2008-04-14 2008-04-10 2.428 6,178,143 -5,024 6.72% 15,000,409
2008-04-11 2008-04-09 2.428 6,183,167 +10,049 6.72% 15,012,608
2008-04-10 2008-04-08 2.448 6,173,118 -5,025 6.71% 15,111,063
2008-04-09 2008-04-07 2.508 6,178,143 -1,005 6.72% 15,492,226
2008-04-07 2008-04-02 2.567 6,179,148 -14,069 6.72% 15,863,669
2008-04-02 2008-03-31 2.488 6,193,217 -2,010 6.73% 15,406,771
2008-03-28 2008-03-26 2.468 6,195,227 -5,024 6.74% 15,288,477
2008-03-26 2008-03-20 2.269 6,200,251 +5,024 6.74% 14,066,934
2008-03-20 2008-03-18 2.189 6,195,227 +10,050 6.74% 13,562,359
2008-03-19 2008-03-17 2.488 6,185,177 +20,099 6.72% 15,386,770
2008-03-17 2008-03-13 2.707 6,165,078 +5,025 6.70% 16,686,406
2008-03-10 2008-03-06 2.886 6,160,053 +2,009 6.70% 17,776,153
2008-03-07 2008-03-05 2.866 6,158,044 -1,004 6.70% 17,647,801
2008-03-04 2008-02-29 2.906 6,159,048 +5,024 6.70% 17,895,827
2008-02-29 2008-02-27 2.866 6,154,024 -22,109 6.69% 17,636,281
2008-02-28 2008-02-26 2.926 6,176,133 -2,010 6.72% 18,068,384
2008-02-27 2008-02-25 2.866 6,178,143 -3,014 6.72% 17,705,401
2008-02-26 2008-02-22 2.906 6,181,157 +5,024 6.72% 17,960,067
2008-02-22 2008-02-20 2.846 6,176,133 -11,054 6.72% 17,576,727
2008-02-21 2008-02-19 2.886 6,187,187 -49,243 6.73% 17,854,454
2008-02-20 2008-02-18 2.846 6,236,430 +22,109 6.78% 17,748,327
2008-02-19 2008-02-15 2.826 6,214,321 -40,198 6.76% 17,561,732
2008-02-18 2008-02-14 2.707 6,254,519 -40,198 6.80% 16,928,487
2008-02-15 2008-02-13 2.627 6,294,717 -7,034 6.84% 16,536,191
2008-02-14 2008-02-12 2.647 6,301,751 -18,090 6.85% 16,680,083
2008-02-13 2008-02-11 2.527 6,319,841 +10,050 6.87% 15,973,320
2008-02-12 2008-02-06 2.388 6,309,791 +1,005 6.86% 15,068,900
2008-02-11 2008-02-04 2.448 6,308,786 +35,173 6.86% 15,443,162
2008-02-05 2008-02-01 2.189 6,273,613 +5,025 6.82% 13,733,959
2008-02-04 2008-01-31 2.149 6,268,588 +28,139 6.82% 13,473,450
2008-01-31 2008-01-29 2.269 6,240,449 -50,248 6.79% 14,158,134
2008-01-30 2008-01-28 2.129 6,290,697 +27,134 6.84% 13,395,776
2008-01-29 2008-01-25 2.149 6,263,563 +9,044 6.81% 13,462,649
2008-01-28 2008-01-24 2.189 6,254,519 +103,510 6.80% 13,692,159
2008-01-25 2008-01-23 2.289 6,151,009 +24,119 6.69% 14,077,629
2008-01-24 2008-01-22 2.309 6,126,890 -3,015 6.66% 14,144,363
2008-01-22 2008-01-18 2.687 6,129,905 -12,059 6.66% 16,469,213
2008-01-21 2008-01-17 2.727 6,141,964 -7,035 6.68% 16,746,080
2008-01-18 2008-01-16 2.687 6,148,999 +5,025 6.69% 16,520,513
2008-01-17 2008-01-15 2.866 6,143,974 +3,015 6.68% 17,607,479
2008-01-16 2008-01-14 2.985 6,140,959 -4,020 6.68% 18,332,124
2008-01-15 2008-01-11 3.085 6,144,979 +2,010 6.68% 18,955,595
2008-01-14 2008-01-10 3.045 6,142,969 -26,129 6.68% 18,704,887
2008-01-11 2008-01-09 2.926 6,169,098 +4,020 6.71% 18,047,803
2008-01-10 2008-01-08 2.886 6,165,078 +9,045 6.70% 17,790,654
2008-01-09 2008-01-07 2.985 6,156,033 +1,005 6.69% 18,377,123
2008-01-08 2008-01-04 2.965 6,155,028 -55,273 6.69% 18,251,629
2008-01-07 2008-01-03 2.985 6,210,301 -19,094 6.75% 18,539,125
2008-01-04 2008-01-02 3.065 6,229,395 +27,134 6.77% 19,092,022
2008-01-03 2007-12-31 3.324 6,202,261 +7,034 6.74% 20,613,505
2007-12-28 2007-12-24 3.343 6,195,227 -10,049 6.74% 20,713,421
2007-12-27 2007-12-20 3.383 6,205,276 -3,015 6.75% 20,994,008
2007-12-21 2007-12-19 3.443 6,208,291 -2,010 6.75% 21,374,871
2007-12-20 2007-12-18 3.463 6,210,301 +5,025 6.75% 21,505,385
2007-12-19 2007-12-17 3.443 6,205,276 +16,079 6.75% 21,364,490
2007-12-18 2007-12-14 3.602 6,189,197 +9,045 6.73% 22,294,524
2007-12-17 2007-12-13 3.682 6,180,152 -6,030 6.72% 22,753,919
2007-12-14 2007-12-12 3.682 6,186,182 -55,272 6.73% 22,776,120
2007-12-13 2007-12-11 3.781 6,241,454 -30,149 6.79% 23,600,690
2007-12-12 2007-12-10 3.722 6,271,603 -11,054 6.82% 23,340,249
2007-12-11 2007-12-07 3.702 6,282,657 -25,124 6.83% 23,256,354
2007-12-10 2007-12-06 3.662 6,307,781 +49,243 6.86% 23,098,286
2007-12-07 2007-12-05 3.702 6,258,538 -22,109 6.80% 23,167,073
2007-12-06 2007-12-04 3.642 6,280,647 -4,020 6.83% 22,873,931
2007-12-04 2007-11-30 3.562 6,284,667 -23,114 6.83% 22,388,275
2007-12-03 2007-11-29 3.463 6,307,781 -1,005 6.86% 21,842,944
2007-11-30 2007-11-28 3.383 6,308,786 +6,030 6.86% 21,344,208
2007-11-29 2007-11-27 3.463 6,302,756 +1,005 6.85% 21,825,544
2007-11-28 2007-11-26 3.523 6,301,751 +14,069 6.85% 22,198,306
2007-11-27 2007-11-23 3.423 6,287,682 +55,272 6.84% 21,523,076
2007-11-26 2007-11-22 3.622 6,232,410 +8,040 6.78% 22,574,219
2007-11-23 2007-11-21 3.761 6,224,370 +2,010 6.77% 23,412,217
2007-11-22 2007-11-20 3.781 6,222,360 +10,049 6.77% 23,528,490
2007-11-21 2007-11-19 3.881 6,212,311 +3,015 6.75% 24,108,663
2007-11-20 2007-11-16 3.841 6,209,296 +11,055 6.75% 23,849,814
2007-11-19 2007-11-15 4.100 6,198,241 -29,144 6.74% 25,410,956
2007-11-16 2007-11-14 4.020 6,227,385 +9,045 6.77% 25,034,701
2007-11-15 2007-11-13 3.940 6,218,340 +41,203 6.76% 24,503,323
2007-11-14 2007-11-12 3.960 6,177,137 -40,198 6.72% 24,463,897
2007-11-13 2007-11-09 4.020 6,217,335 +35,173 6.76% 24,994,299
2007-11-12 2007-11-08 3.921 6,182,162 +21,104 6.72% 24,237,730
2007-11-09 2007-11-07 4.080 6,161,058 -9,045 6.70% 25,135,903
2007-11-08 2007-11-06 4.120 6,170,103 +5,025 6.71% 25,418,393
2007-11-07 2007-11-05 4.100 6,165,078 +12,059 6.70% 25,274,998
2007-11-06 2007-11-02 4.159 6,153,019 -2,009 6.69% 25,592,922
2007-11-05 2007-11-01 4.299 6,155,028 -6,030 6.69% 26,458,737
2007-11-02 2007-10-31 4.140 6,161,058 +1,005 6.70% 25,503,745
2007-11-01 2007-10-30 4.299 6,160,053 -26,129 6.70% 26,480,338
2007-10-31 2007-10-29 4.378 6,186,182 +5,025 6.73% 27,085,116
2007-10-30 2007-10-26 4.697 6,181,157 +23,114 6.72% 29,031,342
2007-10-29 2007-10-25 4.498 6,158,043 -13,065 6.70% 27,697,239
2007-10-26 2007-10-24 4.179 6,171,108 +78,386 6.71% 25,790,976
2007-10-25 2007-10-23 4.199 6,092,722 +57,283 6.62% 25,584,630
2007-10-24 2007-10-22 3.702 6,035,439 -23,114 6.56% 22,341,233
2007-10-23 2007-10-18 3.881 6,058,553 +13,064 6.59% 23,511,961
2007-10-22 2007-10-17 3.960 6,045,489 +41,203 6.57% 23,942,519
2007-10-18 2007-10-16 4.020 6,004,286 -156,772 6.53% 24,137,821
2007-10-17 2007-10-15 4.259 6,161,058 +66,327 6.70% 26,239,430
2007-10-16 2007-10-12 4.498 6,094,731 -71,352 6.63% 27,412,479
2007-10-15 2007-10-11 4.836 6,166,083 -20,099 6.70% 29,819,542
2007-10-12 2007-10-10 4.916 6,186,182 +31,154 6.73% 30,409,198
2007-10-11 2007-10-09 4.955 6,155,028 -199,986 6.69% 30,501,044
2007-10-10 2007-10-08 5.075 6,355,014 -54,267 6.91% 32,250,913
2007-10-09 2007-10-05 5.274 6,409,281 +18,089 6.97% 33,801,853
2007-10-08 2007-10-04 5.174 6,391,192 +39,193 6.95% 33,070,483
2007-10-05 2007-10-03 4.975 6,351,999 +252,243 6.91% 31,603,542
2007-10-04 2007-10-02 5.572 6,099,756 -42,208 6.63% 33,990,364
2007-10-03 2007-09-28 5.473 6,141,964 -3,015 6.68% 33,614,394
2007-10-02 2007-09-27 5.473 6,144,979 -102,505 6.68% 33,630,895
2007-09-28 2007-09-25 4.975 6,247,484 -21,104 6.79% 31,083,541
2007-09-27 2007-09-24 4.737 6,268,588 +62,307 6.82% 29,691,491
2007-09-25 2007-09-21 5.075 6,206,281 -31,153 6.75% 31,496,112
2007-09-24 2007-09-20 5.373 6,237,434 -16,080 6.78% 33,516,222
2007-09-21 2007-09-19 5.373 6,253,514 -6,029 6.80% 33,602,626
2007-09-20 2007-09-18 5.473 6,259,543 -31,154 6.81% 34,257,893
2007-09-19 2007-09-17 4.975 6,290,697 +2,010 6.84% 31,298,542
2007-09-18 2007-09-14 5.075 6,288,687 -12,059 6.84% 31,914,312
2007-09-14 2007-09-12 5.373 6,300,746 -29,144 6.85% 33,856,422
2007-09-13 2007-09-11 5.473 6,329,890 -20,099 6.88% 34,642,896
2007-09-12 2007-09-10 4.936 6,349,989 +16,079 6.90% 31,340,793
2007-09-11 2007-09-07 4.975 6,333,910 +10,050 6.89% 31,513,542
2007-09-07 2007-09-05 5.174 6,323,860 -36,178 6.88% 32,722,081
2007-09-06 2007-09-04 5.373 6,360,038 -12,060 6.92% 34,175,022
2007-09-04 2007-08-31 5.373 6,372,098 -8,039 6.93% 34,239,825
2007-09-03 2007-08-30 5.473 6,380,137 -108,535 6.94% 34,917,893
2007-08-31 2007-08-29 5.473 6,488,672 +15,074 7.05% 35,511,895
2007-08-30 2007-08-28 5.473 6,473,598 +51,253 7.04% 35,429,396
2007-08-29 2007-08-27 5.970 6,422,345 +50,247 6.99% 38,344,247
2007-08-28 2007-08-24 5.373 6,372,098 -74,366 6.93% 34,239,825
2007-08-27 2007-08-23 4.577 6,446,464 +65,322 7.02% 29,507,657
2007-08-24 2007-08-22 4.120 6,381,142 -56,278 6.94% 26,287,790
2007-08-23 2007-08-21 4.020 6,437,420 -39,193 7.01% 25,879,063
2007-08-22 2007-08-20 4.080 6,476,613 -150,742 7.05% 26,423,305
2007-08-21 2007-08-17 3.801 6,627,355 -113,560 7.21% 25,191,784
2007-08-20 2007-08-16 4.577 6,740,915 +201,995 7.34% 30,855,459
2007-08-17 2007-08-15 5.174 6,538,920 -104,012 7.12% 33,834,885
2007-08-16 2007-08-14 5.075 6,642,932 -10,049 7.23% 33,712,062
2007-08-15 2007-08-13 4.936 6,652,981 -2,010 7.24% 32,836,230
2007-08-14 2007-08-10 4.975 6,654,991 +31,153 7.24% 33,111,039
2007-08-13 2007-08-09 5.473 6,623,838 +172,852 7.21% 36,251,645
2007-08-10 2007-08-08 5.174 6,450,986 +43,212 7.02% 33,379,880
2007-08-09 2007-08-07 5.174 6,407,774 -20,099 6.97% 33,156,285
2007-08-08 2007-08-06 5.771 6,427,873 +49,746 6.99% 37,098,010
2007-08-07 2007-08-03 6.767 6,378,127 +294,450 6.94% 43,157,612
2007-08-06 2007-08-02 7.165 6,083,677 +39,193 6.62% 43,586,699
2007-08-03 2007-08-01 7.662 6,044,484 +37,183 6.58% 46,313,253
2007-08-02 2007-07-31 8.259 6,007,301 -17,084 6.54% 49,614,980
2007-08-01 2007-07-30 7.662 6,024,385 -20,099 6.56% 46,159,253
2007-07-31 2007-07-27 7.563 6,044,484 +112,555 6.58% 45,711,782
2007-07-30 2007-07-26 8.060 5,931,929 +136,673 6.46% 47,811,932
2007-07-27 2007-07-25 8.060 5,795,256 -36,178 6.31% 46,710,334
2007-07-26 2007-07-24 7.961 5,831,434 -24,119 6.35% 46,421,662
2007-07-25 2007-07-23 8.060 5,855,553 -24,119 6.37% 47,196,334
2007-07-24 2007-07-20 8.160 5,879,672 +102,505 6.40% 47,975,806
2007-07-23 2007-07-19 8.060 5,777,167 +7,236 6.29% 46,564,535
2007-07-20 2007-07-18 7.961 5,769,931 +40,198 6.28% 45,932,062
2007-07-19 2007-07-17 8.160 5,729,733 -517,550 6.24% 46,752,363
2007-07-18 2007-07-16 8.359 6,247,283 -573,827 6.80% 52,218,669
2007-07-17 2007-07-13 7.961 6,821,110 -508,505 7.42% 54,300,068
2007-07-16 2007-07-12 7.961 7,329,615 -328,618 7.98% 58,348,068
2007-07-13 2007-07-11 8.160 7,658,233 -235,159 8.33% 62,488,163
2007-07-12 2007-07-10 8.359 7,893,392 +65,322 8.59% 65,977,870
2007-07-11 2007-07-09 8.956 7,828,070 +2,010 8.52% 70,105,573
2007-07-10 2007-07-06 8.657 7,826,060 -13,065 8.52% 67,751,319
2007-07-09 2007-07-05 8.359 7,839,125 +46,228 8.53% 65,524,272
2007-07-06 2007-07-04 8.757 7,792,897 -70,346 8.48% 68,239,673
2007-07-05 2007-07-03 8.259 7,863,243 +13,064 8.56% 64,943,415
2007-07-04 2007-06-29 7.762 7,850,179 +170,842 8.54% 60,929,764
2007-07-03 2007-06-28 8.757 7,679,337 +29,143 8.36% 67,245,268
2007-06-29 2007-06-27 8.956 7,650,194 +104,515 8.41% 68,512,575
2007-06-28 2007-06-26 9.453 7,545,679 +871,292 8.29% 71,330,828
2007-06-27 2007-06-25 9.851 6,674,387 +4,020 7.33% 65,750,932
2007-06-26 2007-06-22 9.851 6,670,367 7.33% 65,711,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top