History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -906,755
2022-01-21 2022-01-19 0.190 906,755 +1,000 0.04% 172,283
2020-06-01 2020-05-28 0.118 905,755 -100,000 0.04% 106,879
2020-02-18 2020-02-14 0.190 1,005,755 -130,000 0.05% 191,093
2020-02-14 2020-02-12 0.193 1,135,755 +130,000 0.06% 219,201
2020-02-11 2020-02-07 0.185 1,005,755 +25,000 0.05% 186,065
2020-01-29 2020-01-22 0.206 980,755 +4,831 0.05% 202,050
2019-10-10 2019-10-08 0.191 975,924 +9,951 0.06% 186,344
2019-09-05 2019-09-03 0.259 965,973 -9,588 0.07% 249,916
2019-08-12 2019-08-08 0.318 975,561 +80,396 0.07% 310,642
2019-07-02 2019-06-27 0.597 895,165 -7,537 0.07% 534,453
2019-05-28 2019-05-24 0.736 902,702 +50,247 0.07% 664,709
2019-05-24 2019-05-22 0.776 852,455 +25,124 0.06% 661,639
2019-05-14 2019-05-09 0.856 827,331 +15,074 0.06% 708,000
2019-04-26 2019-04-24 1.075 812,257 -15,074 0.06% 872,916
2019-04-23 2019-04-17 1.134 827,331 +40,198 0.06% 938,511
2019-03-29 2019-03-27 1.114 787,133 +7,537 0.06% 877,246
2019-03-19 2019-03-15 1.274 779,596 +55,272 0.06% 992,967
2019-03-13 2019-03-11 1.313 724,324 +25,124 0.05% 951,398
2019-03-12 2019-03-08 1.433 699,200 -4,020 0.05% 1,001,888
2019-03-08 2019-03-06 1.652 703,220 +25,124 0.05% 1,161,595
2019-03-05 2019-03-01 1.692 678,096 +4,020 0.05% 1,147,085
2019-03-01 2019-02-27 1.592 674,076 +17,587 0.05% 1,073,209
2019-02-28 2019-02-26 1.632 656,489 +50,247 0.05% 1,071,338
2019-02-27 2019-02-25 1.751 606,242 -75,371 0.05% 1,061,730
2019-02-26 2019-02-22 1.532 681,613 +25,124 0.05% 1,044,513
2019-02-22 2019-02-20 1.612 656,489 +45,222 0.05% 1,058,273
2019-02-20 2019-02-18 1.413 611,267 +5,025 0.05% 863,723
2019-02-19 2019-02-15 1.254 606,242 -17,587 0.05% 760,102
2019-02-18 2019-02-14 1.214 623,829 +25,124 0.05% 757,322
2018-10-15 2018-10-11 1.493 598,705 -55,272 0.05% 893,634
2018-09-12 2018-09-10 1.930 653,977 +10,049 0.06% 1,262,466
2018-08-29 2018-08-27 2.070 643,928 -10,049 0.05% 1,332,772
2018-07-27 2018-07-25 2.110 653,977 +20,099 0.06% 1,379,602
2018-07-26 2018-07-24 2.070 633,878 +50,247 0.05% 1,311,971
2018-07-23 2018-07-19 2.269 583,631 -502 0.05% 1,324,124
2018-07-20 2018-07-18 2.249 584,133 -5,025 0.05% 1,313,637
2018-07-19 2018-07-17 2.269 589,158 +503 0.05% 1,336,663
2018-07-18 2018-07-16 2.189 588,655 -1,005 0.05% 1,288,661
2018-07-17 2018-07-13 2.328 589,660 +6,029 0.05% 1,373,007
2018-07-13 2018-07-11 2.567 583,631 -10,049 0.05% 1,498,350
2018-07-10 2018-07-06 2.408 593,680 -20,099 0.05% 1,429,628
2018-07-09 2018-07-05 2.328 613,779 -5,025 0.05% 1,429,168
2018-07-06 2018-07-04 2.328 618,804 -20,099 0.05% 1,440,868
2018-07-04 2018-06-29 2.388 638,903 +10,050 0.06% 1,525,814
2018-06-28 2018-06-26 2.547 628,853 +15,074 0.06% 1,601,933
2018-06-27 2018-06-25 2.707 613,779 +5,025 0.05% 1,661,255
2018-06-25 2018-06-21 2.328 608,754 +2,512 0.05% 1,417,467
2018-06-22 2018-06-20 2.090 606,242 +10,050 0.05% 1,266,837
2018-06-20 2018-06-15 2.289 596,192 -25,124 0.05% 1,364,487
2018-06-19 2018-06-14 2.468 621,316 +10,049 0.06% 1,533,273
2018-06-15 2018-06-13 2.846 611,267 -4,019 0.05% 1,739,612
2018-06-13 2018-06-11 2.965 615,286 -5,025 0.05% 1,824,520
2018-06-12 2018-06-08 2.866 620,311 +5,025 0.06% 1,777,695
2018-06-08 2018-06-06 2.766 615,286 -5,025 0.05% 1,702,069
2018-05-21 2018-05-17 3.244 620,311 -35,173 0.06% 2,012,252
2018-05-18 2018-05-16 3.144 655,484 +55,272 0.06% 2,061,126
2018-05-17 2018-05-15 3.363 600,212 +25,124 0.05% 2,018,723
2018-04-16 2018-04-12 5.274 575,088 -5,025 0.05% 3,032,952
2018-03-28 2018-03-26 5.373 580,113 +5,025 0.05% 3,117,179
2018-03-27 2018-03-23 5.473 575,088 +5,024 0.05% 3,147,403
2018-03-12 2018-03-08 6.070 570,064 +5,025 0.05% 3,460,260
2018-03-07 2018-03-05 5.970 565,039 +5,025 0.05% 3,373,533
2018-02-22 2018-02-20 6.468 560,014 -2,010 0.05% 3,622,160
2018-02-07 2018-02-05 6.368 562,024 +5,025 0.05% 3,579,235
2018-01-31 2018-01-29 6.966 556,999 -5,025 0.05% 3,879,786
2018-01-29 2018-01-25 6.866 562,024 -2,010 0.05% 3,858,862
2018-01-26 2018-01-24 6.966 564,034 +2,010 0.05% 3,928,789
2018-01-25 2018-01-23 6.866 562,024 -5,025 0.05% 3,858,862
2018-01-22 2018-01-18 6.567 567,049 +5,025 0.05% 3,724,087
2018-01-09 2018-01-05 6.866 562,024 -5,025 0.05% 3,858,862
2018-01-03 2017-12-29 6.567 567,049 +10,050 0.05% 3,724,087
2017-12-12 2017-12-08 6.070 556,999 +5,024 0.05% 3,380,956
2017-11-13 2017-11-09 7.463 551,975 -2,512 0.05% 4,119,419
2017-11-10 2017-11-08 7.364 554,487 -1,005 0.05% 4,082,991
2017-11-09 2017-11-07 6.767 555,492 +2,512 0.05% 3,758,738
2017-10-19 2017-10-17 7.563 552,980 -7,537 0.05% 4,181,945
2017-10-17 2017-10-13 7.264 560,517 -3,015 0.05% 4,071,618
2017-10-09 2017-10-04 7.762 563,532 +5,025 0.05% 4,373,897
2017-09-26 2017-09-22 7.662 558,507 +13,065 0.05% 4,279,319
2017-09-25 2017-09-21 8.160 545,442 -3,518 0.05% 4,450,592
2017-09-20 2017-09-18 7.563 548,960 +10,050 0.05% 4,151,544
2017-09-15 2017-09-13 6.966 538,910 -13,065 0.05% 3,753,787
2017-09-14 2017-09-12 7.065 551,975 +1,005 0.05% 3,899,717
2017-09-13 2017-09-11 6.667 550,970 +2,010 0.05% 3,673,314
2017-09-12 2017-09-08 6.070 548,960 -5,024 0.05% 3,332,160
2017-08-07 2017-08-03 6.368 553,984 -9,045 0.05% 3,528,032
2017-07-26 2017-07-24 6.468 563,029 +502 0.05% 3,641,660
2017-07-20 2017-07-18 6.368 562,527 +2,513 0.05% 3,582,438
2017-07-19 2017-07-17 6.368 560,014 -2,513 0.05% 3,566,434
2017-07-10 2017-07-06 6.667 562,527 +2,513 0.05% 3,750,365
2017-06-22 2017-06-20 6.567 560,014 +5,025 0.05% 3,677,885
2017-06-16 2017-06-14 6.966 554,989 +5,024 0.05% 3,865,785
2017-05-15 2017-05-11 6.767 549,965 -5,024 0.05% 3,721,340
2017-05-09 2017-05-05 6.966 554,989 -2,513 0.05% 3,865,785
2017-05-08 2017-05-04 6.966 557,502 +3,015 0.05% 3,883,290
2017-05-05 2017-05-02 7.065 554,487 -5,025 0.05% 3,917,464
2017-05-04 2017-04-28 7.165 559,512 +10,050 0.05% 4,008,642
2017-04-27 2017-04-25 7.563 549,462 -10,050 0.05% 4,155,340
2017-04-26 2017-04-24 7.463 559,512 +2,513 0.05% 4,175,668
2017-04-25 2017-04-21 6.866 556,999 -8,542 0.05% 3,824,361
2017-04-18 2017-04-12 6.667 565,541 -5,025 0.05% 3,770,459
2017-04-06 2017-04-03 6.368 570,566 +10,049 0.05% 3,633,634
2017-03-31 2017-03-29 6.667 560,517 -5,024 0.05% 3,736,964
2017-03-29 2017-03-27 6.468 565,541 +5,024 0.05% 3,657,908
2017-03-23 2017-03-21 7.065 560,517 -5,024 0.05% 3,960,066
2017-03-22 2017-03-20 6.966 565,541 -5,025 0.05% 3,939,286
2017-03-16 2017-03-14 6.567 570,566 -5,025 0.05% 3,747,185
2017-03-06 2017-03-02 6.667 575,591 +5,025 0.05% 3,837,462
2017-03-03 2017-03-01 6.767 570,566 -5,025 0.05% 3,860,736
2017-02-28 2017-02-24 6.767 575,591 +5,025 0.05% 3,894,738
2017-02-27 2017-02-23 6.767 570,566 -5,025 0.05% 3,860,736
2017-02-23 2017-02-21 6.966 575,591 -5,025 0.05% 4,009,289
2017-02-22 2017-02-20 6.866 580,616 +15,075 0.05% 3,986,515
2017-02-21 2017-02-17 6.966 565,541 +10,049 0.05% 3,939,286
2017-02-15 2017-02-13 7.264 555,492 -10,049 0.05% 4,035,116
2017-02-09 2017-02-07 7.165 565,541 +7,537 0.05% 4,051,837
2016-12-28 2016-12-22 6.468 558,004 -11,557 0.05% 3,609,159
2016-12-22 2016-12-20 6.269 569,561 -168,329 0.05% 3,570,558
2016-12-21 2016-12-19 6.667 737,890 +4,019 0.07% 4,919,509
2016-12-20 2016-12-16 7.065 733,871 +10,050 0.07% 5,184,817
2016-12-13 2016-12-09 7.463 723,821 -2,512 0.06% 5,401,915
2016-12-05 2016-12-01 7.364 726,333 -10,050 0.06% 5,348,387
2016-11-29 2016-11-25 7.364 736,383 +10,050 0.07% 5,422,391
2016-11-22 2016-11-18 7.662 726,333 -5,025 0.06% 5,565,214
2016-11-21 2016-11-17 7.762 731,358 -5,025 0.06% 5,676,491
2016-11-18 2016-11-16 7.662 736,383 -2,512 0.07% 5,642,217
2016-11-15 2016-11-11 7.165 738,895 +10,049 0.07% 5,293,837
2016-11-14 2016-11-10 7.264 728,846 -5,025 0.06% 5,294,366
2016-11-11 2016-11-09 7.364 733,871 -11,054 0.07% 5,403,893
2016-11-10 2016-11-08 7.463 744,925 +5,025 0.07% 5,559,416
2016-11-04 2016-11-02 7.662 739,900 +12,562 0.07% 5,669,165
2016-11-03 2016-11-01 7.861 727,338 +10,049 0.06% 5,717,665
2016-10-18 2016-10-14 8.060 717,289 -15,074 0.06% 5,781,420
2016-10-12 2016-10-07 8.060 732,363 +15,074 0.07% 5,902,918
2016-10-05 2016-10-03 8.060 717,289 +12,562 0.06% 5,781,420
2016-10-04 2016-09-30 7.762 704,727 -5,025 0.06% 5,469,792
2016-10-03 2016-09-29 7.861 709,752 -5,025 0.06% 5,579,420
2016-09-27 2016-09-23 8.359 714,777 +25,124 0.06% 5,974,550
2016-09-23 2016-09-21 8.956 689,653 +15,074 0.06% 6,176,301
2016-09-22 2016-09-20 8.956 674,579 +17,587 0.06% 6,041,304
2016-09-14 2016-09-12 9.453 656,992 +4,020 0.06% 6,210,678
2016-09-08 2016-09-06 9.752 652,972 +5,025 0.06% 6,367,603
2016-09-07 2016-09-05 9.951 647,947 -8,040 0.06% 6,447,551
2016-09-06 2016-09-02 9.851 655,987 -1,759 0.06% 6,462,280
2016-09-01 2016-08-30 9.752 657,746 -20,099 0.06% 6,414,158
2016-08-26 2016-08-24 8.956 677,845 +5,025 0.06% 6,070,553
2016-08-25 2016-08-23 9.155 672,820 -2,512 0.06% 6,159,452
2016-08-24 2016-08-22 9.254 675,332 +1,005 0.06% 6,249,649
2016-08-22 2016-08-18 9.354 674,327 +1,507 0.06% 6,307,449
2016-08-19 2016-08-17 9.354 672,820 -5,025 0.06% 6,293,353
2016-08-11 2016-08-09 8.657 677,845 +5,025 0.06% 5,868,201
2016-08-10 2016-08-08 8.558 672,820 +1,508 0.06% 5,757,748
2016-07-18 2016-07-14 8.259 671,312 +116,825 0.06% 5,544,442
2016-07-15 2016-07-13 8.359 554,487 -2,512 0.05% 4,634,747
2016-07-13 2016-07-11 8.160 556,999 +10,049 0.05% 4,544,892
2016-07-11 2016-07-07 8.160 546,950 +2,513 0.05% 4,462,896
2016-06-30 2016-06-28 8.458 544,437 -1,005 0.05% 4,604,918
2016-06-24 2016-06-22 8.856 545,442 +1,005 0.05% 4,830,520
2016-06-17 2016-06-15 8.757 544,437 +1,004 0.05% 4,767,444
2016-06-16 2016-06-14 8.657 543,433 +503 0.05% 4,704,577
2016-06-14 2016-06-10 9.055 542,930 -10,050 0.05% 4,916,325
2016-05-23 2016-05-19 9.055 552,980 -1,004 0.05% 5,007,329
2016-05-20 2016-05-18 9.453 553,984 -14,572 0.05% 5,236,923
2016-05-13 2016-05-11 8.657 568,556 +5,024 0.05% 4,922,071
2016-05-10 2016-05-06 8.757 563,532 +9,548 0.05% 4,934,653
2016-05-05 2016-05-03 9.155 553,984 +5,527 0.05% 5,071,546
2016-05-04 2016-04-29 9.354 548,457 -5,025 0.05% 5,130,099
2016-04-28 2016-04-26 9.553 553,482 +5,025 0.05% 5,287,253
2016-04-27 2016-04-25 9.354 548,457 +10,049 0.05% 5,130,099
2016-04-25 2016-04-21 9.951 538,408 -2,010 0.05% 5,357,557
2016-04-22 2016-04-20 9.951 540,418 +1,005 0.05% 5,377,558
2016-04-21 2016-04-19 9.851 539,413 -15,074 0.05% 5,313,882
2016-04-20 2016-04-18 9.453 554,487 +2,512 0.05% 5,241,678
2016-04-19 2016-04-15 9.553 551,975 +5,025 0.05% 5,272,857
2016-04-13 2016-04-11 9.055 546,950 -2,512 0.05% 4,952,727
2016-04-11 2016-04-07 8.757 549,462 +5,025 0.05% 4,811,447
2016-04-01 2016-03-30 8.657 544,437 -1,005 0.05% 4,713,269
2016-03-31 2016-03-29 8.558 545,442 +2,512 0.05% 4,667,694
2016-03-29 2016-03-23 8.757 542,930 -10,050 0.05% 4,754,248
2016-03-24 2016-03-22 8.757 552,980 -2,512 0.05% 4,842,252
2016-03-23 2016-03-21 8.856 555,492 +10,050 0.05% 4,919,525
2016-03-17 2016-03-15 9.155 545,442 -7,035 0.05% 4,993,347
2016-03-15 2016-03-11 8.458 552,477 +1,005 0.05% 4,672,921
2016-03-14 2016-03-10 8.558 551,472 -1,005 0.05% 4,719,296
2016-03-11 2016-03-09 8.856 552,477 +9,798 0.05% 4,892,823
2016-03-10 2016-03-08 9.155 542,679 +2,513 0.05% 4,968,052
2016-03-09 2016-03-07 9.453 540,166 -22,109 0.05% 5,106,298
2016-03-08 2016-03-04 8.757 562,275 -6,533 0.05% 4,923,646
2016-03-07 2016-03-03 8.856 568,808 +1,005 0.05% 5,037,453
2016-03-04 2016-03-02 8.160 567,803 +25,124 0.05% 4,633,049
2016-03-02 2016-02-29 8.060 542,679 -12,562 0.05% 4,374,046
2016-03-01 2016-02-26 7.762 555,241 +5,025 0.05% 4,309,545
2016-02-22 2016-02-18 7.065 550,216 -6,030 0.06% 3,887,290
2016-02-19 2016-02-17 6.767 556,246 -5,024 0.06% 3,763,840
2016-02-16 2016-02-12 6.767 561,270 -5,025 0.06% 3,797,835
2016-02-11 2016-02-04 6.567 566,295 +10,049 0.06% 3,719,135
2016-02-03 2016-02-01 6.468 556,246 -5,024 0.06% 3,597,788
2016-02-02 2016-01-29 6.567 561,270 +5,024 0.06% 3,686,134
2016-01-29 2016-01-27 6.368 556,246 +5,025 0.06% 3,542,438
2016-01-28 2016-01-26 6.567 551,221 +6,030 0.06% 3,620,137
2016-01-25 2016-01-21 6.866 545,191 +2,010 0.06% 3,743,287
2016-01-13 2016-01-11 8.060 543,181 +2,512 0.06% 4,378,092
2016-01-08 2016-01-06 9.354 540,669 -4,020 0.06% 5,057,253
2016-01-07 2016-01-05 9.354 544,689 -5,024 0.06% 5,094,855
2016-01-06 2016-01-04 9.453 549,713 -1,508 0.06% 5,196,548
2015-12-23 2015-12-21 9.453 551,221 +1,005 0.06% 5,210,803
2015-12-21 2015-12-17 9.951 550,216 +6,030 0.06% 5,475,056
2015-12-18 2015-12-16 10.150 544,186 +5,025 0.06% 5,523,354
2015-12-04 2015-12-02 9.951 539,161 +10,049 0.06% 5,365,050
2015-12-02 2015-11-30 9.951 529,112 +22,611 0.05% 5,265,055
2015-12-01 2015-11-27 9.652 506,501 +1,508 0.05% 4,888,857
2015-11-30 2015-11-26 9.851 504,993 +2,512 0.05% 4,974,803
2015-11-24 2015-11-20 10.150 502,481 -5,025 0.05% 5,100,058
2015-11-20 2015-11-18 10.150 507,506 +5,025 0.05% 5,151,061
2015-11-19 2015-11-17 10.150 502,481 +5,025 0.05% 5,100,058
2015-11-16 2015-11-12 10.349 497,456 -2,512 0.05% 5,148,057
2015-11-11 2015-11-09 9.951 499,968 +14,571 0.05% 4,975,051
2015-11-06 2015-11-04 10.548 485,397 +5,025 0.05% 5,119,862
2015-11-05 2015-11-03 10.548 480,372 +3,517 0.05% 5,066,860
2015-11-04 2015-11-02 10.548 476,855 +1,005 0.05% 5,029,763
2015-10-30 2015-10-28 10.747 475,850 +5,025 0.05% 5,113,864
2015-10-29 2015-10-27 10.946 470,825 +2,513 0.05% 5,153,562
2015-10-27 2015-10-23 10.946 468,312 +15,576 0.05% 5,126,055
2015-10-23 2015-10-20 11.941 452,736 +3,518 0.05% 5,406,069
2015-10-22 2015-10-19 11.941 449,218 -19,094 0.05% 5,364,061
2015-10-20 2015-10-16 10.747 468,312 -5,025 0.05% 5,032,854
2015-10-19 2015-10-15 11.145 473,337 +7,034 0.05% 5,275,259
2015-10-16 2015-10-14 10.548 466,303 +5,025 0.05% 4,918,463
2015-10-09 2015-10-07 10.946 461,278 +2,513 0.05% 5,049,063
2015-10-08 2015-10-06 10.747 458,765 -1,005 0.05% 4,930,255
2015-10-07 2015-10-05 10.946 459,770 +5,527 0.05% 5,032,556
2015-10-06 2015-10-02 11.145 454,243 -4,020 0.05% 5,062,460
2015-10-05 2015-09-30 11.145 458,263 -15,074 0.05% 5,107,262
2015-10-02 2015-09-29 10.349 473,337 +10,049 0.05% 4,898,455
2015-09-30 2015-09-25 10.747 463,288 -6,029 0.05% 4,978,863
2015-09-29 2015-09-24 10.946 469,317 +4,019 0.05% 5,137,056
2015-09-25 2015-09-23 10.946 465,298 +9,547 0.05% 5,093,065
2015-09-24 2015-09-22 10.150 455,751 -5,024 0.05% 4,625,760
2015-09-22 2015-09-18 9.553 460,775 -5,025 0.05% 4,401,650
2015-09-21 2015-09-17 9.453 465,800 +5,025 0.05% 4,403,301
2015-09-10 2015-09-08 9.652 460,775 -5,025 0.05% 4,447,500
2015-09-08 2015-09-04 9.254 465,800 +2,010 0.05% 4,310,600
2015-09-02 2015-08-31 9.553 463,790 -20,099 0.05% 4,430,451
2015-08-31 2015-08-27 9.752 483,889 -17,587 0.05% 4,718,752
2015-08-27 2015-08-25 9.254 501,476 +33,164 0.05% 4,640,753
2015-08-26 2015-08-24 9.652 468,312 +5,527 0.05% 4,520,249
2015-08-25 2015-08-21 10.548 462,785 -2,010 0.05% 4,881,356
2015-08-24 2015-08-20 11.145 464,795 +2,512 0.05% 5,180,060
2015-08-20 2015-08-18 10.747 462,283 +6,784 0.05% 4,968,062
2015-08-19 2015-08-17 11.941 455,499 +16,330 0.05% 5,439,062
2015-08-14 2015-08-12 9.254 439,169 +5,025 0.05% 4,064,152
2015-08-05 2015-08-03 9.851 434,144 -1,005 0.05% 4,276,853
2015-07-29 2015-07-27 10.548 435,149 -5,025 0.05% 4,589,857
2015-07-28 2015-07-24 10.747 440,174 -5,025 0.05% 4,730,461
2015-07-22 2015-07-20 10.548 445,199 +5,025 0.05% 4,695,863
2015-07-21 2015-07-17 10.747 440,174 -5,025 0.05% 4,730,461
2015-07-20 2015-07-16 10.548 445,199 +20,099 0.05% 4,695,863
2015-07-15 2015-07-13 11.543 425,100 +35,174 0.05% 4,906,869
2015-07-14 2015-07-10 10.946 389,926 -10,050 0.04% 4,268,057
2015-07-13 2015-07-09 9.951 399,976 +16,079 0.04% 3,980,057
2015-07-09 2015-07-07 9.752 383,897 +2,010 0.04% 3,743,658
2015-07-03 2015-06-30 14.130 381,887 +1,005 0.04% 5,396,082
2015-06-30 2015-06-26 15.324 380,882 +10,050 0.04% 5,836,688
2015-06-29 2015-06-25 15.921 370,832 -2,010 0.04% 5,904,084
2015-06-26 2015-06-24 15.722 372,842 +3,015 0.04% 5,861,884
2015-06-18 2015-06-16 13.732 369,827 +15,074 0.04% 5,078,472
2015-06-17 2015-06-15 14.727 354,753 -5,025 0.04% 5,224,481
2015-06-11 2015-06-09 15.324 359,778 -4,020 0.04% 5,513,288
2015-06-08 2015-06-04 15.921 363,798 +5,025 0.04% 5,792,094
2015-06-05 2015-06-03 15.921 358,773 -3,015 0.04% 5,712,090
2015-06-03 2015-06-01 16.319 361,788 +3,015 0.04% 5,904,095
2015-06-02 2015-05-29 16.518 358,773 +25,124 0.04% 5,926,294
2015-06-01 2015-05-28 16.120 333,649 +7,035 0.04% 5,378,488
2015-05-26 2015-05-21 16.120 326,614 -10,050 0.04% 5,265,082
2015-05-22 2015-05-20 15.921 336,664 -65,322 0.04% 5,360,089
2015-05-20 2015-05-18 15.921 401,986 -5,024 0.04% 6,400,092
2015-05-19 2015-05-15 15.523 407,010 +10,049 0.05% 6,318,078
2015-05-18 2015-05-14 15.921 396,961 +5,025 0.04% 6,320,088
2015-05-14 2015-05-12 16.717 391,936 -5,025 0.04% 6,552,089
2015-05-11 2015-05-07 14.926 396,961 -5,025 0.04% 5,925,083
2015-05-08 2015-05-06 15.921 401,986 +72,357 0.04% 6,400,092
2015-05-07 2015-05-05 16.916 329,629 -8,040 0.04% 5,576,089
2015-05-06 2015-05-04 16.120 337,669 -7,035 0.04% 5,443,291
2015-05-04 2015-04-29 14.727 344,704 -5,024 0.04% 5,076,488
2015-04-30 2015-04-28 14.727 349,728 -113,560 0.04% 5,150,477
2015-04-29 2015-04-27 13.334 463,288 -46,227 0.05% 6,177,478
2015-04-23 2015-04-21 11.344 509,515 +2,009 0.06% 5,779,858
2015-04-21 2015-04-17 11.145 507,506 +10,050 0.06% 5,656,067
2015-04-17 2015-04-15 11.742 497,456 -1,005 0.06% 5,841,065
2015-04-16 2015-04-14 11.543 498,461 -3,015 0.06% 5,753,664
2015-04-15 2015-04-13 11.742 501,476 -8,039 0.06% 5,888,267
2015-04-14 2015-04-10 10.548 509,515 -4,020 0.06% 5,374,254
2015-04-13 2015-04-09 11.145 513,535 -14,070 0.06% 5,723,259
2015-04-10 2015-04-08 10.150 527,605 -7,034 0.06% 5,355,061
2015-04-09 2015-04-02 9.652 534,639 -1,005 0.06% 5,160,452
2015-04-08 2015-04-01 9.752 535,644 -5,025 0.06% 5,223,453
2015-04-02 2015-03-31 9.354 540,669 -2,010 0.06% 5,057,253
2015-03-24 2015-03-20 8.956 542,679 +5,025 0.06% 4,860,051
2015-03-23 2015-03-19 9.155 537,654 +3,015 0.06% 4,922,050
2015-03-20 2015-03-18 9.354 534,639 +5,025 0.06% 5,000,850
2015-03-19 2015-03-17 9.055 529,614 +2,009 0.06% 4,795,746
2015-03-18 2015-03-16 8.757 527,605 -3,014 0.06% 4,620,052
2015-03-17 2015-03-13 8.956 530,619 -2,010 0.06% 4,752,046
2015-03-12 2015-03-10 9.055 532,629 -3,015 0.06% 4,823,047
2015-03-11 2015-03-09 9.553 535,644 +8,039 0.06% 5,116,851
2015-03-10 2015-03-06 9.951 527,605 +5,025 0.06% 5,250,060
2015-03-09 2015-03-05 10.150 522,580 +6,030 0.06% 5,304,058
2015-03-06 2015-03-04 10.349 516,550 +5,025 0.06% 5,345,656
2015-02-26 2015-02-24 9.553 511,525 +5,024 0.06% 4,886,450
2015-02-25 2015-02-23 9.354 506,501 -3,014 0.06% 4,737,656
2015-02-12 2015-02-10 9.752 509,515 -9,045 0.06% 4,968,650
2015-02-11 2015-02-09 9.354 518,560 +5,025 0.06% 4,850,452
2015-02-10 2015-02-06 9.951 513,535 -4,020 0.06% 5,110,053
2015-02-04 2015-02-02 9.055 517,555 -3,015 0.06% 4,686,550
2015-01-28 2015-01-26 8.458 520,570 +15,074 0.06% 4,403,048
2015-01-27 2015-01-23 8.060 505,496 -2,010 0.06% 4,074,348
2015-01-21 2015-01-19 7.662 507,506 -20,099 0.06% 3,888,546
2015-01-15 2015-01-13 7.662 527,605 +5,025 0.06% 4,042,546
2015-01-14 2015-01-12 7.662 522,580 +5,025 0.06% 4,004,044
2015-01-06 2015-01-02 7.961 517,555 +2,010 0.06% 4,120,044
2014-12-29 2014-12-22 7.563 515,545 -65,322 0.06% 3,898,841
2014-12-15 2014-12-11 8.060 580,867 -10,049 0.07% 4,681,845
2014-12-11 2014-12-09 7.463 590,916 +10,049 0.07% 4,410,038
2014-12-09 2014-12-05 8.160 580,867 +5,025 0.07% 4,739,646
2014-12-04 2014-12-02 8.657 575,842 -4,020 0.07% 4,985,146
2014-11-27 2014-11-25 9.553 579,862 +5,025 0.07% 5,539,253
2014-11-26 2014-11-24 9.752 574,837 +5,025 0.07% 5,605,652
2014-11-25 2014-11-21 9.951 569,812 +10,049 0.07% 5,670,050
2014-11-20 2014-11-18 9.951 559,763 -1,005 0.06% 5,570,055
2014-11-13 2014-11-11 10.747 560,768 -9,044 0.06% 6,026,460
2014-11-12 2014-11-10 10.150 569,812 +20,099 0.07% 5,783,451
2014-11-07 2014-11-05 10.349 549,713 -4,020 0.06% 5,688,853
2014-11-06 2014-11-04 10.349 553,733 -1,005 0.06% 5,730,455
2014-11-05 2014-11-03 9.951 554,738 +17,084 0.06% 5,520,053
2014-09-01 2014-08-28 10.946 537,654 -2,010 0.06% 5,885,060
2014-08-29 2014-08-27 10.150 539,664 +5,025 0.06% 5,477,457
2014-08-20 2014-08-18 9.752 534,639 -17,084 0.06% 5,213,652
2014-08-18 2014-08-14 9.851 551,723 +54,267 0.06% 5,435,151
2014-08-15 2014-08-13 10.150 497,456 -1,005 0.06% 5,049,056
2014-08-12 2014-08-08 9.752 498,461 -3,015 0.06% 4,860,854
2014-08-07 2014-08-05 9.851 501,476 -10,049 0.06% 4,940,156
2014-08-04 2014-07-31 9.951 511,525 +10,049 0.06% 5,090,052
2014-07-31 2014-07-29 10.548 501,476 -1,005 0.06% 5,289,460
2014-07-29 2014-07-25 10.548 502,481 -2,010 0.06% 5,300,061
2014-07-28 2014-07-24 10.349 504,491 +5,025 0.06% 5,220,861
2014-07-23 2014-07-21 10.150 499,466 +4,020 0.06% 5,069,457
2014-07-22 2014-07-18 10.548 495,446 -1,005 0.06% 5,225,857
2014-07-17 2014-07-15 10.747 496,451 -2,010 0.06% 5,335,259
2014-07-15 2014-07-11 10.747 498,461 +4,020 0.06% 5,356,860
2014-07-14 2014-07-10 10.747 494,441 +3,015 0.06% 5,313,658
2014-07-10 2014-07-08 10.946 491,426 +2,010 0.06% 5,379,057
2014-07-09 2014-07-07 10.946 489,416 +9,044 0.06% 5,357,056
2014-07-08 2014-07-04 10.946 480,372 +2,010 0.06% 5,258,062
2014-07-04 2014-07-02 11.145 478,362 -12,059 0.05% 5,331,262
2014-07-03 2014-06-30 10.150 490,421 +11,054 0.06% 4,977,652
2014-06-30 2014-06-26 10.548 479,367 -6,030 0.05% 5,056,259
2014-06-26 2014-06-24 10.747 485,397 -1,005 0.06% 5,216,464
2014-06-25 2014-06-23 10.349 486,402 +1,005 0.06% 5,033,662
2014-06-24 2014-06-20 11.344 485,397 +3,015 0.06% 5,506,267
2014-06-20 2014-06-18 11.941 482,382 +7,035 0.06% 5,760,069
2014-06-19 2014-06-17 11.941 475,347 -4,020 0.05% 5,676,065
2014-06-17 2014-06-13 11.543 479,367 +4,020 0.05% 5,533,265
2014-06-16 2014-06-12 11.543 475,347 -2,010 0.05% 5,486,863
2014-06-13 2014-06-11 10.946 477,357 +10,049 0.05% 5,225,060
2014-06-12 2014-06-10 11.344 467,308 -3,014 0.05% 5,301,068
2014-06-10 2014-06-06 9.951 470,322 +1,005 0.05% 4,680,051
2014-06-09 2014-06-05 9.951 469,317 -5,025 0.05% 4,670,051
2014-06-06 2014-06-04 9.951 474,342 -10,050 0.05% 4,720,053
2014-06-05 2014-06-03 10.150 484,392 +11,055 0.06% 4,916,459
2014-06-04 2014-05-30 9.951 473,337 +4,020 0.05% 4,710,053
2014-06-03 2014-05-29 9.752 469,317 +7,034 0.05% 4,576,650
2014-05-30 2014-05-28 10.150 462,283 +5,025 0.05% 4,692,059
2014-05-28 2014-05-26 9.752 457,258 -21,104 0.05% 4,459,054
2014-05-26 2014-05-22 9.752 478,362 +15,074 0.05% 4,664,854
2014-05-23 2014-05-21 10.150 463,288 +5,025 0.05% 4,702,259
2014-05-22 2014-05-20 10.150 458,263 -10,049 0.05% 4,651,257
2014-05-21 2014-05-19 9.951 468,312 -1,005 0.05% 4,660,050
2014-05-20 2014-05-16 10.150 469,317 +5,024 0.05% 4,763,452
2014-05-19 2014-05-15 10.548 464,293 -4,019 0.05% 4,897,262
2014-05-16 2014-05-14 9.752 468,312 +4,019 0.05% 4,566,849
2014-05-14 2014-05-12 9.652 464,293 +15,075 0.05% 4,481,457
2014-05-09 2014-05-07 9.553 449,218 +2,010 0.05% 4,291,249
2014-05-08 2014-05-05 9.752 447,208 +2,009 0.05% 4,361,049
2014-05-07 2014-05-02 9.453 445,199 +1,005 0.05% 4,208,556
2014-04-30 2014-04-28 9.553 444,194 +2,010 0.05% 4,243,256
2014-04-29 2014-04-25 10.349 442,184 +5,025 0.05% 4,576,060
2014-04-25 2014-04-23 10.946 437,159 +1,005 0.05% 4,785,061
2014-04-24 2014-04-22 10.946 436,154 -5,025 0.05% 4,774,060
2014-04-23 2014-04-17 11.145 441,179 -8,039 0.05% 4,916,864
2014-04-22 2014-04-16 11.344 449,218 +3,014 0.05% 5,095,858
2014-04-17 2014-04-15 10.747 446,204 +5,025 0.05% 4,795,264
2014-04-15 2014-04-11 11.145 441,179 +5,025 0.05% 4,916,864
2014-04-10 2014-04-08 11.543 436,154 +5,025 0.05% 5,034,463
2014-04-07 2014-04-03 12.339 431,129 -1,005 0.05% 5,319,665
2014-04-04 2014-04-02 11.543 432,134 -3,015 0.05% 4,988,061
2014-04-03 2014-04-01 11.543 435,149 -9,045 0.05% 5,022,863
2014-04-02 2014-03-31 11.344 444,194 +10,050 0.05% 5,038,867
2014-04-01 2014-03-28 11.543 434,144 -3,015 0.05% 5,011,262
2014-03-31 2014-03-27 11.145 437,159 -5,025 0.05% 4,872,062
2014-03-28 2014-03-26 11.742 442,184 -4,020 0.06% 5,192,068
2014-03-27 2014-03-25 11.145 446,204 +4,020 0.06% 4,972,867
2014-03-26 2014-03-24 11.941 442,184 -6,029 0.06% 5,280,069
2014-03-25 2014-03-21 12.140 448,213 -1,005 0.06% 5,441,262
2014-03-24 2014-03-20 11.145 449,218 +9,044 0.06% 5,006,457
2014-03-21 2014-03-19 11.543 440,174 -4,020 0.06% 5,080,866
2014-03-20 2014-03-18 11.941 444,194 -7,034 0.06% 5,304,070
2014-03-19 2014-03-17 11.145 451,228 +5,024 0.06% 5,028,858
2014-03-18 2014-03-14 11.543 446,204 +19,095 0.06% 5,150,469
2014-03-17 2014-03-13 11.941 427,109 -12,060 0.05% 5,100,060
2014-03-14 2014-03-12 12.936 439,169 +19,094 0.06% 5,681,073
2014-03-13 2014-03-11 13.931 420,075 +18,089 0.05% 5,852,079
2014-03-12 2014-03-10 13.732 401,986 +23,114 0.05% 5,520,080
2014-03-11 2014-03-07 13.334 378,872 +10,050 0.05% 5,051,876
2014-03-10 2014-03-06 12.936 368,822 +8,039 0.05% 4,771,067
2014-03-07 2014-03-05 13.135 360,783 -12,059 0.05% 4,738,876
2014-03-06 2014-03-04 13.732 372,842 +8,039 0.05% 5,119,874
2014-03-05 2014-03-03 14.727 364,803 -10,049 0.05% 5,372,488
2014-03-04 2014-02-28 10.747 374,852 -6,030 0.05% 4,028,459
2014-03-03 2014-02-27 9.951 380,882 -68,336 0.06% 3,790,057
2014-02-27 2014-02-25 7.563 449,218 +10,049 0.07% 3,397,239
2014-02-26 2014-02-24 7.861 439,169 -2,010 0.06% 3,452,344
2014-02-25 2014-02-21 7.762 441,179 -3,015 0.06% 3,424,244
2014-02-21 2014-02-19 7.961 444,194 -31,153 0.06% 3,536,047
2014-02-20 2014-02-18 7.662 475,347 +77,381 0.07% 3,642,141
2014-02-19 2014-02-17 7.762 397,966 -5,025 0.06% 3,088,843
2014-02-17 2014-02-13 7.364 402,991 -5,024 0.06% 2,967,443
2014-02-14 2014-02-12 7.364 408,015 -1,005 0.06% 3,004,438
2014-02-13 2014-02-11 7.264 409,020 +85,420 0.06% 2,971,137
2014-02-12 2014-02-10 7.065 323,600 +5,025 0.05% 2,286,242
2014-01-28 2014-01-24 6.667 318,575 +5,025 0.05% 2,123,938
2014-01-23 2014-01-21 6.866 313,550 +5,025 0.05% 2,152,837
2014-01-20 2014-01-16 7.065 308,525 -13,065 0.04% 2,179,737
2014-01-16 2014-01-14 6.767 321,590 +5,025 0.05% 2,176,040
2014-01-15 2014-01-13 6.966 316,565 +1,005 0.05% 2,205,039
2014-01-10 2014-01-08 6.866 315,560 +7,035 0.05% 2,166,638
2014-01-09 2014-01-07 6.966 308,525 -13,065 0.04% 2,149,036
2014-01-08 2014-01-06 6.667 321,590 +5,025 0.05% 2,144,039
2013-12-30 2013-12-24 6.966 316,565 +8,040 0.05% 2,205,039
2013-12-20 2013-12-18 7.264 308,525 -6,030 0.04% 2,241,138
2013-12-17 2013-12-13 6.767 314,555 -9,045 0.05% 2,128,437
2013-12-13 2013-12-11 6.966 323,600 +10,050 0.05% 2,254,041
2013-12-12 2013-12-10 7.264 313,550 -4,020 0.05% 2,277,640
2013-12-11 2013-12-09 7.264 317,570 +4,020 0.05% 2,306,841
2013-12-10 2013-12-06 7.364 313,550 +7,035 0.05% 2,308,840
2013-12-06 2013-12-04 7.563 306,515 -6,030 0.04% 2,318,039
2013-12-05 2013-12-03 7.463 312,545 +5,025 0.05% 2,332,540
2013-12-04 2013-12-02 7.463 307,520 -3,015 0.04% 2,295,038
2013-12-03 2013-11-29 7.563 310,535 -5,025 0.05% 2,348,440
2013-12-02 2013-11-28 7.563 315,560 -8,040 0.05% 2,386,442
2013-11-28 2013-11-26 7.662 323,600 +9,045 0.05% 2,479,446
2013-11-27 2013-11-25 7.861 314,555 +5,025 0.05% 2,472,743
2013-11-26 2013-11-22 7.762 309,530 +3,015 0.05% 2,402,441
2013-11-25 2013-11-21 7.563 306,515 -8,040 0.04% 2,318,039
2013-11-22 2013-11-20 7.563 314,555 -6,030 0.05% 2,378,842
2013-11-21 2013-11-19 7.364 320,585 +9,045 0.05% 2,360,643
2013-11-20 2013-11-18 7.563 311,540 +8,039 0.05% 2,356,040
2013-11-18 2013-11-14 7.563 303,501 -22,108 0.04% 2,295,245
2013-11-15 2013-11-13 7.264 325,609 +19,094 0.05% 2,365,237
2013-11-14 2013-11-12 7.563 306,515 -19,094 0.04% 2,318,039
2013-11-06 2013-11-04 7.762 325,609 +5,024 0.05% 2,527,239
2013-11-04 2013-10-31 7.364 320,585 +6,030 0.05% 2,360,643
2013-11-01 2013-10-30 7.463 314,555 -6,030 0.05% 2,347,541
2013-10-31 2013-10-29 7.264 320,585 +12,060 0.05% 2,328,742
2013-10-30 2013-10-28 7.662 308,525 +7,034 0.04% 2,363,940
2013-10-29 2013-10-25 7.762 301,491 -2,010 0.04% 2,340,045
2013-10-25 2013-10-23 7.961 303,501 -5,024 0.04% 2,416,047
2013-10-24 2013-10-22 7.463 308,525 +10,049 0.04% 2,302,539
2013-10-23 2013-10-21 7.165 298,476 -5,025 0.04% 2,138,441
2013-10-22 2013-10-18 7.463 303,501 -21,104 0.04% 2,265,044
2013-10-21 2013-10-17 7.762 324,605 -2,009 0.05% 2,519,446
2013-10-11 2013-10-09 6.169 326,614 -1,005 0.05% 2,015,031
2013-10-08 2013-10-04 6.070 327,619 +11,054 0.05% 1,988,631
2013-10-07 2013-10-03 6.368 316,565 -11,054 0.05% 2,016,036
2013-10-02 2013-09-27 6.169 327,619 -3,015 0.05% 2,021,232
2013-09-13 2013-09-11 6.269 330,634 +7,034 0.05% 2,072,733
2013-09-12 2013-09-10 6.368 323,600 +15,075 0.05% 2,060,838
2013-09-09 2013-09-05 6.169 308,525 -23,114 0.05% 1,903,432
2013-09-06 2013-09-04 5.871 331,639 +16,079 0.05% 1,947,031
2013-09-05 2013-09-03 5.970 315,560 -11,054 0.05% 1,884,033
2013-09-03 2013-08-30 5.771 326,614 +10,049 0.05% 1,885,029
2013-09-02 2013-08-29 5.970 316,565 -10,049 0.05% 1,890,033
2013-08-30 2013-08-28 5.970 326,614 +1,005 0.05% 1,950,030
2013-08-27 2013-08-23 5.871 325,609 +22,108 0.05% 1,911,630
2013-08-26 2013-08-22 6.070 303,501 -23,113 0.04% 1,842,236
2013-08-22 2013-08-20 5.274 326,614 +11,054 0.05% 1,722,527
2013-08-21 2013-08-19 5.473 315,560 +12,059 0.05% 1,727,030
2013-08-20 2013-08-16 5.572 303,501 -3,014 0.04% 1,691,233
2013-08-16 2013-08-13 5.672 306,515 -13,065 0.05% 1,738,529
2013-08-07 2013-08-05 5.473 319,580 +8,040 0.05% 1,749,031
2013-08-06 2013-08-02 5.572 311,540 +8,039 0.05% 1,736,030
2013-08-01 2013-07-30 5.572 303,501 -8,039 0.04% 1,691,233
2013-07-31 2013-07-29 5.274 311,540 +8,039 0.05% 1,643,028
2013-07-26 2013-07-24 5.672 303,501 -1,005 0.04% 1,721,434
2013-07-25 2013-07-23 5.473 304,506 -10,049 0.05% 1,666,533
2013-07-24 2013-07-22 5.274 314,555 +11,054 0.05% 1,658,929
2013-07-17 2013-07-15 5.672 303,501 -10,049 0.04% 1,721,434
2013-07-15 2013-07-11 5.373 313,550 +10,049 0.05% 1,684,829
2013-07-03 2013-06-28 5.373 303,501 -2,009 0.04% 1,630,832
2013-06-27 2013-06-25 5.174 305,510 -1,005 0.05% 1,580,826
2013-06-26 2013-06-24 5.373 306,515 -3,015 0.05% 1,647,027
2013-06-21 2013-06-19 5.871 309,530 -2,010 0.05% 1,817,231
2013-06-19 2013-06-17 5.871 311,540 +5,025 0.05% 1,829,031
2013-06-03 2013-05-30 6.070 306,515 -15,075 0.05% 1,860,531
2013-05-24 2013-05-22 5.871 321,590 -5,024 0.05% 1,888,034
2013-05-22 2013-05-20 5.970 326,614 -3,015 0.05% 1,950,030
2013-05-20 2013-05-15 5.970 329,629 -7,035 0.05% 1,968,031
2013-05-16 2013-05-14 5.771 336,664 -5,025 0.05% 1,943,032
2013-05-10 2013-05-08 6.269 341,689 -18,089 0.05% 2,142,037
2013-05-09 2013-05-07 6.269 359,778 +11,055 0.05% 2,255,436
2013-05-08 2013-05-06 6.169 348,723 +1,005 0.05% 2,151,432
2013-05-03 2013-04-30 6.269 347,718 -5,025 0.06% 2,179,832
2013-05-02 2013-04-29 6.169 352,743 -5,025 0.06% 2,176,233
2013-04-30 2013-04-26 6.269 357,768 +10,050 0.06% 2,242,835
2013-04-29 2013-04-25 6.468 347,718 +3,014 0.06% 2,249,033
2013-04-26 2013-04-24 6.767 344,704 +33,164 0.06% 2,332,440
2013-04-24 2013-04-22 5.572 311,540 -3,015 0.05% 1,736,030
2013-04-18 2013-04-16 4.975 314,555 +8,040 0.05% 1,565,027
2013-04-15 2013-04-11 4.975 306,515 -5,025 0.05% 1,525,025
2013-04-12 2013-04-10 4.916 311,540 -5,025 0.05% 1,531,426
2013-04-10 2013-04-08 4.876 316,565 -10,049 0.05% 1,543,527
2013-04-03 2013-03-28 5.871 326,614 -5,025 0.05% 1,917,530
2013-03-22 2013-03-20 5.871 331,639 +5,025 0.05% 1,947,031
2013-03-20 2013-03-18 5.771 326,614 -5,025 0.05% 1,885,029
2013-03-11 2013-03-07 6.169 331,639 +5,025 0.05% 2,046,033
2013-03-08 2013-03-06 6.468 326,614 -18,090 0.05% 2,112,533
2013-03-06 2013-03-04 6.070 344,704 -3,014 0.06% 2,092,336
2013-02-20 2013-02-18 6.269 347,718 +9,044 0.06% 2,179,832
2013-02-19 2013-02-15 6.368 338,674 -9,044 0.06% 2,156,836
2013-01-31 2013-01-29 6.070 347,718 +7,034 0.06% 2,110,631
2013-01-30 2013-01-28 6.269 340,684 -2,010 0.06% 2,135,736
2013-01-29 2013-01-25 6.169 342,694 +5,025 0.06% 2,114,236
2013-01-28 2013-01-24 6.567 337,669 +3,015 0.06% 2,217,637
2013-01-23 2013-01-21 6.667 334,654 +8,040 0.06% 2,231,137
2013-01-21 2013-01-17 6.866 326,614 -2,010 0.06% 2,242,535
2013-01-17 2013-01-15 6.966 328,624 -5,025 0.06% 2,289,036
2013-01-16 2013-01-14 6.966 333,649 +2,010 0.06% 2,324,038
2013-01-15 2013-01-11 6.966 331,639 +7,034 0.06% 2,310,037
2013-01-14 2013-01-10 6.866 324,605 +5,025 0.06% 2,228,741
2013-01-11 2013-01-09 7.165 319,580 -9,044 0.06% 2,289,641
2013-01-10 2013-01-08 6.667 328,624 +8,039 0.06% 2,190,935
2013-01-09 2013-01-07 6.866 320,585 -13,064 0.06% 2,201,140
2013-01-08 2013-01-04 6.667 333,649 -13,064 0.06% 2,224,436
2013-01-07 2013-01-03 6.269 346,713 +1,005 0.06% 2,173,532
2013-01-04 2013-01-02 6.070 345,708 +8,039 0.06% 2,098,431
2013-01-03 2012-12-31 5.871 337,669 +7,035 0.06% 1,982,433
2012-12-20 2012-12-18 5.871 330,634 -2,010 0.06% 1,941,131
2012-12-14 2012-12-12 5.970 332,644 +5,025 0.06% 1,986,032
2012-12-12 2012-12-10 6.169 327,619 +8,039 0.06% 2,021,232
2012-12-11 2012-12-07 5.771 319,580 +5,025 0.06% 1,844,433
2012-11-05 2012-11-01 6.667 314,555 +4,020 0.06% 2,097,137
2012-10-29 2012-10-25 6.368 310,535 -4,020 0.06% 1,977,634
2012-10-26 2012-10-24 6.269 314,555 +4,020 0.06% 1,971,934
2012-10-24 2012-10-19 6.368 310,535 -5,025 0.06% 1,977,634
2012-10-18 2012-10-16 6.169 315,560 -5,025 0.06% 1,946,834
2012-10-05 2012-10-03 5.771 320,585 -5,024 0.06% 1,850,233
2012-09-28 2012-09-26 5.672 325,609 -5,025 0.06% 1,846,829
2012-09-21 2012-09-19 5.871 330,634 +3,015 0.06% 1,941,131
2012-09-20 2012-09-18 5.970 327,619 +10,049 0.06% 1,956,031
2012-08-28 2012-08-24 5.771 317,570 -2,010 0.06% 1,832,833
2012-08-24 2012-08-22 5.771 319,580 +5,025 0.06% 1,844,433
2012-08-23 2012-08-21 6.070 314,555 +17,084 0.06% 1,909,333
2012-08-07 2012-08-03 5.771 297,471 +1,005 0.05% 1,716,833
2012-07-06 2012-07-04 6.468 296,466 -3,015 0.05% 1,917,536
2012-07-05 2012-07-03 6.368 299,481 +3,015 0.05% 1,907,237
2012-06-27 2012-06-25 6.667 296,466 -3,015 0.05% 1,976,537
2012-06-06 2012-06-04 6.866 299,481 -3,015 0.05% 2,056,239
2012-05-31 2012-05-29 7.364 302,496 +3,015 0.05% 2,227,443
2012-05-14 2012-05-10 7.563 299,481 +2,010 0.05% 2,264,844
2012-05-07 2012-05-03 8.259 297,471 -5,025 0.05% 2,456,847
2012-04-30 2012-04-26 8.060 302,496 -8,039 0.05% 2,438,148
2012-04-26 2012-04-24 7.662 310,535 -15,074 0.06% 2,379,341
2012-04-25 2012-04-23 7.662 325,609 +3,014 0.06% 2,494,839
2012-04-02 2012-03-29 6.667 322,595 -4,019 0.06% 2,150,739
2012-03-26 2012-03-22 6.966 326,614 +3,014 0.06% 2,275,035
2012-03-22 2012-03-20 7.463 323,600 -8,039 0.06% 2,415,044
2012-03-12 2012-03-08 7.961 331,639 +3,015 0.06% 2,640,042
2012-03-09 2012-03-07 7.762 328,624 +11,054 0.06% 2,550,640
2012-03-08 2012-03-06 7.861 317,570 +2,010 0.06% 2,496,444
2012-03-06 2012-03-02 8.359 315,560 +29,144 0.06% 2,637,646
2012-03-05 2012-03-01 8.259 286,416 -30,149 0.05% 2,365,542
2012-03-02 2012-02-29 8.458 316,565 +12,059 0.06% 2,677,547
2012-02-29 2012-02-27 8.558 304,506 +18,090 0.06% 2,605,851
2012-02-27 2012-02-23 8.657 286,416 -17,085 0.05% 2,479,544
2012-02-22 2012-02-20 8.657 303,501 -3,014 0.05% 2,627,452
2012-02-20 2012-02-16 8.558 306,515 +20,099 0.06% 2,623,044
2012-02-17 2012-02-15 8.757 286,416 -20,099 0.05% 2,508,045
2012-02-16 2012-02-14 8.558 306,515 +20,099 0.06% 2,623,044
2012-02-14 2012-02-10 8.856 286,416 +18,089 0.05% 2,536,545
2012-02-13 2012-02-09 9.055 268,327 -5,025 0.05% 2,429,747
2012-02-10 2012-02-08 8.757 273,352 -8,040 0.05% 2,393,648
2012-02-08 2012-02-06 8.259 281,392 +5,025 0.05% 2,324,048
2012-02-07 2012-02-03 8.359 276,367 +15,074 0.05% 2,310,047
2012-01-27 2012-01-20 8.060 261,293 -3,015 0.05% 2,106,047
2012-01-18 2012-01-16 7.662 264,308 +3,015 0.05% 2,025,146
2012-01-12 2012-01-10 7.861 261,293 -9,044 0.05% 2,054,046
2012-01-06 2012-01-04 7.463 270,337 -9,045 0.05% 2,017,540
2011-12-20 2011-12-16 6.767 279,382 +2,010 0.05% 1,890,439
2011-12-14 2011-12-12 7.364 277,372 -13,064 0.05% 2,042,442
2011-12-13 2011-12-09 7.463 290,436 +6,029 0.05% 2,167,540
2011-12-05 2011-12-01 7.762 284,407 +5,025 0.05% 2,207,447
2011-12-02 2011-11-30 7.563 279,382 -13,064 0.05% 2,112,844
2011-12-01 2011-11-29 7.961 292,446 +26,129 0.05% 2,328,043
2011-11-30 2011-11-28 7.861 266,317 +1,005 0.05% 2,093,540
2011-11-24 2011-11-22 8.160 265,312 +3,014 0.05% 2,164,841
2011-11-18 2011-11-16 8.359 262,298 -13,064 0.05% 2,192,449
2011-11-17 2011-11-15 8.757 275,362 +8,040 0.05% 2,411,249
2011-11-16 2011-11-14 8.558 267,322 -4,020 0.05% 2,287,644
2011-11-15 2011-11-11 8.657 271,342 +4,020 0.05% 2,349,046
2011-11-14 2011-11-10 7.662 267,322 -15,075 0.05% 2,048,240
2011-11-11 2011-11-09 7.961 282,397 -14,069 0.05% 2,248,047
2011-11-08 2011-11-04 7.264 296,466 -2,010 0.05% 2,153,541
2011-11-01 2011-10-28 7.563 298,476 -2,010 0.05% 2,257,243
2011-10-31 2011-10-27 7.861 300,486 +8,040 0.05% 2,362,146
2011-10-28 2011-10-26 7.364 292,446 +2,010 0.05% 2,153,440
2011-10-27 2011-10-25 6.966 290,436 +2,010 0.05% 2,023,037
2011-10-26 2011-10-24 6.866 288,426 +12,059 0.05% 1,980,336
2011-10-25 2011-10-21 6.567 276,367 -17,084 0.05% 1,815,037
2011-10-24 2011-10-20 6.269 293,451 -12,059 0.05% 1,839,634
2011-10-18 2011-10-14 6.667 305,510 +22,108 0.06% 2,036,834
2011-10-17 2011-10-13 6.966 283,402 -18,089 0.05% 1,974,042
2011-10-14 2011-10-12 6.368 301,491 +33,164 0.05% 1,920,037
2011-10-07 2011-10-04 5.274 268,327 +5,024 0.05% 1,415,128
2011-09-28 2011-09-26 6.169 263,303 +5,025 0.05% 1,624,437
2011-09-26 2011-09-22 7.364 258,278 +1,005 0.05% 1,901,842
2011-09-22 2011-09-20 7.961 257,273 +1,005 0.05% 2,048,045
2011-09-07 2011-09-05 9.254 256,268 -2,010 0.05% 2,371,552
2011-09-06 2011-09-02 9.553 258,278 -2,010 0.05% 2,467,255
2011-09-05 2011-09-01 9.354 260,288 -4,020 0.05% 2,434,654
2011-09-02 2011-08-31 9.851 264,308 -5,024 0.05% 2,603,759
2011-08-31 2011-08-29 7.961 269,332 +5,024 0.05% 2,144,042
2011-08-24 2011-08-22 8.856 264,308 -5,024 0.05% 2,340,753
2011-08-23 2011-08-19 9.354 269,332 -2,010 0.05% 2,519,249
2011-08-22 2011-08-18 9.951 271,342 +5,025 0.05% 2,700,053
2011-08-15 2011-08-11 9.453 266,317 +2,009 0.05% 2,517,548
2011-08-12 2011-08-10 9.453 264,308 +5,025 0.05% 2,498,557
2011-08-10 2011-08-08 10.150 259,283 +3,015 0.05% 2,631,659
2011-08-09 2011-08-05 11.145 256,268 +12,060 0.05% 2,856,063
2011-08-03 2011-08-01 11.941 244,208 -5,025 0.05% 2,916,060
2011-08-02 2011-07-29 11.543 249,233 -18,089 0.05% 2,876,861
2011-08-01 2011-07-28 11.543 267,322 -2,010 0.05% 3,085,660
2011-07-29 2011-07-27 11.941 269,332 -1,005 0.05% 3,216,063
2011-07-27 2011-07-25 11.941 270,337 -12,060 0.05% 3,228,063
2011-07-22 2011-07-20 12.339 282,397 -6,029 0.05% 3,484,473
2011-07-20 2011-07-18 12.737 288,426 +6,029 0.06% 3,673,666
2011-07-18 2011-07-14 11.941 282,397 -1,005 0.05% 3,372,071
2011-07-13 2011-07-11 11.742 283,402 -5,024 0.05% 3,327,670
2011-07-05 2011-06-30 10.747 288,426 -13,065 0.06% 3,099,656
2011-07-04 2011-06-29 10.946 301,491 +7,035 0.06% 3,300,064
2011-06-30 2011-06-28 9.851 294,456 -223,099 0.06% 2,900,754
2011-06-29 2011-06-27 10.150 517,555 -11,054 0.10% 5,253,056
2011-06-28 2011-06-24 10.150 528,609 +8,039 0.10% 5,365,251
2011-06-27 2011-06-23 9.951 520,570 +14,069 0.10% 5,180,056
2011-06-24 2011-06-22 10.946 506,501 +101,500 0.10% 5,544,065
2011-06-23 2011-06-21 11.742 405,001 -67,331 0.08% 4,755,470
2011-06-22 2011-06-20 11.344 472,332 -24,119 0.09% 5,358,060
2011-06-21 2011-06-17 11.344 496,451 +40,198 0.10% 5,631,662
2011-06-20 2011-06-16 11.344 456,253 +75,371 0.09% 5,175,662
2011-06-16 2011-06-14 11.344 380,882 +100,495 0.07% 4,320,665
2011-06-15 2011-06-13 11.344 280,387 +1,005 0.05% 3,180,666
2011-06-13 2011-06-09 12.140 279,382 +4,020 0.05% 3,391,670
2011-06-09 2011-06-07 13.334 275,362 -1,005 0.05% 3,671,674
2011-06-08 2011-06-03 13.732 276,367 +1,005 0.05% 3,795,077
2011-06-07 2011-06-02 14.329 275,362 -5,025 0.05% 3,945,680
2011-06-03 2011-06-01 14.528 280,387 +2,010 0.05% 4,073,484
2011-06-02 2011-05-31 14.727 278,377 +11,055 0.05% 4,099,684
2011-05-31 2011-05-27 14.329 267,322 +8,039 0.05% 3,830,474
2011-05-24 2011-05-20 15.523 259,283 +3,015 0.05% 4,024,890
2011-05-19 2011-05-17 16.120 256,268 -1,005 0.05% 4,131,091
2011-05-18 2011-05-16 16.518 257,273 -3,015 0.05% 4,249,694
2011-05-17 2011-05-13 16.717 260,288 +18,089 0.05% 4,351,297
2011-05-16 2011-05-12 17.115 242,199 -3,014 0.05% 4,145,302
2011-05-13 2011-05-11 14.926 245,213 -6,030 0.05% 3,660,076
2011-05-12 2011-05-09 14.528 251,243 +2,010 0.05% 3,650,078
2011-05-11 2011-05-06 12.936 249,233 -32,159 0.05% 3,224,068
2011-05-09 2011-05-05 12.339 281,392 +70,347 0.05% 3,472,072
2011-05-06 2011-05-04 12.140 211,045 +52,257 0.04% 2,562,066
2011-05-05 2011-05-03 12.339 158,788 +25,124 0.03% 1,959,272
2011-05-04 2011-04-29 12.737 133,664 -7,035 0.03% 1,702,471
2011-05-03 2011-04-28 13.135 140,699 -99,490 0.03% 1,848,078
2011-04-29 2011-04-27 14.528 240,189 -45,608,673 0.05% 3,489,485
2011-04-27 2011-04-21 11.742 45,848,862 -448,208 8.87% 538,351,465
2011-04-26 2011-04-20 11.941 46,297,070 -2,505,341 8.96% 552,828,067
2011-04-19 2011-04-15 13.334 48,802,411 +4,019 9.44% 650,730,867
2011-04-18 2011-04-14 13.533 48,798,392 +1,005 9.44% 660,388,879
2011-04-15 2011-04-13 13.334 48,797,387 +5,025 9.44% 650,663,877
2011-04-14 2011-04-12 13.732 48,792,362 -2,010 9.44% 670,017,676
2011-04-13 2011-04-11 13.135 48,794,372 -5,025 9.44% 640,912,874
2011-04-12 2011-04-08 12.737 48,799,397 +6,030 9.44% 621,555,275
2011-04-11 2011-04-07 12.538 48,793,367 +1,005 9.44% 611,767,870
2011-04-07 2011-04-04 13.931 48,792,362 -3,015 9.44% 679,728,078
2011-04-04 2011-03-31 17.115 48,795,377 +2,010 9.44% 835,146,098
2011-02-22 2011-02-18 17.115 48,793,367 -855,213 13.99% 835,111,696
2011-02-21 2011-02-17 17.712 49,648,580 -197,975 14.24% 879,391,302
2011-02-18 2011-02-16 18.508 49,846,555 -499,460 14.29% 922,578,702
2011-02-16 2011-02-14 19.503 50,346,015 +50,251,544 14.44% 981,920,899
2011-02-15 2011-02-11 19.503 94,471 +1,005 0.03% 1,842,510
2011-02-11 2011-02-09 20.300 93,466 -1,005 0.03% 1,897,314
2011-02-10 2011-02-08 20.698 94,471 -1,005 0.03% 1,955,317
2011-02-09 2011-02-07 20.499 95,476 -3,015 0.04% 1,957,117
2011-02-08 2011-02-02 20.100 98,491 +2,010 0.04% 1,979,718
2011-02-01 2011-01-28 19.901 96,481 -2,010 0.04% 1,920,114
2011-01-31 2011-01-27 19.702 98,491 -2,010 0.04% 1,940,515
2011-01-28 2011-01-26 20.100 100,501 +3,015 0.04% 2,020,120
2011-01-27 2011-01-25 20.300 97,486 +10,050 0.04% 1,978,918
2011-01-26 2011-01-24 21.295 87,436 +2,010 0.03% 1,861,913
2011-01-25 2011-01-21 21.295 85,426 -9,045 0.03% 1,819,111
2011-01-24 2011-01-20 20.100 94,471 +5,025 0.04% 1,898,914
2011-01-21 2011-01-19 20.300 89,446 -6,030 0.04% 1,815,710
2011-01-20 2011-01-18 19.702 95,476 +5,025 0.04% 1,881,112
2011-01-18 2011-01-14 20.499 90,451 +18,089 0.04% 1,854,112
2011-01-17 2011-01-13 20.897 72,362 +1,005 0.03% 1,512,116
2011-01-14 2011-01-12 20.698 71,357 +2,010 0.03% 1,476,914
2011-01-12 2011-01-10 20.698 69,347 -3,015 0.03% 1,435,312
2011-01-11 2011-01-07 20.300 72,362 -5,025 0.03% 1,468,913
2011-01-10 2011-01-06 20.499 77,387 -23,114 0.03% 1,586,319
2011-01-07 2011-01-05 20.698 100,501 +4,020 0.04% 2,080,123
2011-01-05 2011-01-03 21.892 96,481 +24,119 0.04% 2,112,126
2011-01-04 2010-12-31 20.300 72,362 -5,025 0.03% 1,468,913
2011-01-03 2010-12-29 22.489 77,387 +9,045 0.03% 1,740,331
2010-12-28 2010-12-22 16.319 68,342 +1,005 0.03% 1,115,288
2010-12-23 2010-12-21 15.921 67,337 -1,005 0.03% 1,072,085
2010-12-22 2010-12-20 16.120 68,342 -4,020 0.03% 1,101,687
2010-12-16 2010-12-14 18.110 72,362 +1,005 0.03% 1,310,501
2010-12-15 2010-12-13 18.707 71,357 +6,030 0.03% 1,334,903
2010-12-14 2010-12-10 19.105 65,327 -15,075 0.03% 1,248,100
2010-12-13 2010-12-09 18.508 80,402 -13,064 0.03% 1,488,110
2010-12-10 2010-12-08 20.300 93,466 +3,015 0.04% 1,897,314
2010-12-09 2010-12-07 22.290 90,451 +2,010 0.04% 2,016,122
2010-12-08 2010-12-06 22.688 88,441 +1,005 0.04% 2,006,522
2010-12-07 2010-12-03 22.290 87,436 -11,055 0.04% 1,948,918
2010-12-03 2010-12-01 23.086 98,491 +5,025 0.04% 2,273,735
2010-12-02 2010-11-30 23.882 93,466 -4,020 0.04% 2,232,134
2010-12-01 2010-11-29 24.479 97,486 -1,005 0.04% 2,386,342
2010-11-30 2010-11-26 25.673 98,491 +1,005 0.04% 2,528,550
2010-11-29 2010-11-25 24.877 97,486 -1,005 0.04% 2,425,144
2010-11-26 2010-11-24 24.678 98,491 -1,005 0.04% 2,430,544
2010-11-25 2010-11-23 24.081 99,496 +6,030 0.04% 2,395,942
2010-11-24 2010-11-22 25.275 93,466 +3,015 0.04% 2,362,342
2010-11-23 2010-11-19 25.673 90,451 +2,010 0.04% 2,322,140
2010-11-22 2010-11-18 26.071 88,441 +2,010 0.04% 2,305,740
2010-11-19 2010-11-17 25.872 86,431 -1,005 0.04% 2,236,136
2010-11-18 2010-11-16 26.668 87,436 +5,025 0.04% 2,331,742
2010-11-17 2010-11-15 27.265 82,411 -54,268 0.04% 2,246,938
2010-11-16 2010-11-12 27.265 136,679 -19,094 0.06% 3,726,556
2010-11-15 2010-11-11 28.459 155,773 +1,005 0.07% 4,433,161
2010-11-12 2010-11-10 28.260 154,768 +4,020 0.07% 4,373,759
2010-11-11 2010-11-09 29.255 150,748 +44,218 0.07% 4,410,159
2010-11-10 2010-11-08 28.061 106,530 -5,025 0.05% 2,989,347
2010-11-09 2010-11-05 26.469 111,555 +1,005 0.05% 2,952,745
2010-11-08 2010-11-04 26.867 110,550 -1,005 0.05% 2,970,146
2010-11-05 2010-11-03 27.066 111,555 +1,005 0.05% 3,019,349
2010-11-04 2010-11-02 26.867 110,550 +4,020 0.05% 2,970,146
2010-11-03 2010-11-01 27.265 106,530 +3,015 0.05% 2,904,543
2010-11-02 2010-10-29 25.872 103,515 +5,024 0.04% 2,678,132
2010-11-01 2010-10-28 26.668 98,491 +23,114 0.04% 2,626,556
2010-10-29 2010-10-27 28.260 75,377 -32,158 0.03% 2,130,161
2010-10-27 2010-10-25 29.454 107,535 +5,025 0.05% 3,167,356
2010-10-26 2010-10-22 29.056 102,510 +8,039 0.04% 2,978,547
2010-10-25 2010-10-21 29.454 94,471 +10,050 0.05% 2,782,567
2010-10-22 2010-10-20 30.648 84,421 -12,060 0.04% 2,587,358
2010-10-21 2010-10-19 29.852 96,481 -2,010 0.05% 2,880,172
2010-10-20 2010-10-18 26.270 98,491 -2,010 0.05% 2,587,354
2010-10-19 2010-10-15 27.663 100,501 -5,024 0.05% 2,780,165
2010-10-18 2010-10-14 26.867 105,525 -4,020 0.05% 2,835,140
2010-10-15 2010-10-13 23.683 109,545 +3,015 0.06% 2,594,328
2010-10-13 2010-10-11 22.887 106,530 +2,010 0.06% 2,438,120
2010-10-11 2010-10-07 23.484 104,520 +1,005 0.06% 2,454,521
2010-10-08 2010-10-06 23.683 103,515 +3,014 0.06% 2,451,521
2010-10-07 2010-10-05 23.683 100,501 +3,015 0.05% 2,380,141
2010-10-06 2010-10-04 23.683 97,486 -3,015 0.05% 2,308,737
2010-09-30 2010-09-28 23.484 100,501 -4,019 0.05% 2,360,140
2010-09-29 2010-09-27 23.882 104,520 -5,025 0.06% 2,496,123
2010-09-28 2010-09-24 23.683 109,545 -4,020 0.06% 2,594,328
2010-09-27 2010-09-22 23.882 113,565 +1,005 0.06% 2,712,134
2010-09-24 2010-09-21 23.882 112,560 +9,045 0.06% 2,688,132
2010-09-22 2010-09-20 24.081 103,515 +2,009 0.06% 2,492,723
2010-09-21 2010-09-17 24.877 101,506 +1,005 0.06% 2,525,149
2010-09-20 2010-09-16 23.882 100,501 +3,015 0.06% 2,400,142
2010-09-17 2010-09-15 24.479 97,486 +2,010 0.05% 2,386,342
2010-09-15 2010-09-13 25.275 95,476 +8,040 0.05% 2,413,144
2010-09-14 2010-09-10 25.076 87,436 -3,015 0.05% 2,192,533
2010-09-13 2010-09-09 24.479 90,451 +3,015 0.05% 2,214,134
2010-09-10 2010-09-08 24.877 87,436 -1,005 0.05% 2,175,132
2010-09-09 2010-09-07 25.076 88,441 +1,005 0.05% 2,217,734
2010-09-08 2010-09-06 25.872 87,436 -4,020 0.05% 2,262,137
2010-09-06 2010-09-02 24.678 91,456 +3,015 0.05% 2,256,936
2010-09-03 2010-09-01 23.285 88,441 -1,005 0.05% 2,059,325
2010-09-02 2010-08-31 23.683 89,446 +6,030 0.05% 2,118,328
2010-08-31 2010-08-27 25.474 83,416 +2,009 0.05% 2,124,930
2010-08-26 2010-08-24 27.663 81,407 +2,010 0.05% 2,251,966
2010-08-20 2010-08-18 29.852 79,397 -2,010 0.04% 2,370,176
2010-08-19 2010-08-17 30.051 81,407 -2,009 0.05% 2,446,381
2010-08-18 2010-08-16 30.449 83,416 -2,010 0.05% 2,539,956
2010-08-17 2010-08-13 30.648 85,426 +1,005 0.05% 2,618,160
2010-08-13 2010-08-11 29.653 84,421 +3,014 0.05% 2,503,353
2010-08-12 2010-08-10 30.051 81,407 -1,004 0.05% 2,446,381
2010-08-11 2010-08-09 30.847 82,411 +1,004 0.05% 2,542,156
2010-08-10 2010-08-06 31.046 81,407 +2,010 0.05% 2,527,387
2010-08-09 2010-08-05 32.240 79,397 +18,089 0.04% 2,559,791
2010-08-06 2010-08-04 30.449 61,308 +15,075 0.03% 1,866,783
2010-08-05 2010-08-03 29.255 46,233 +4,020 0.03% 1,352,554
2010-08-04 2010-08-02 28.260 42,213 +3,014 0.02% 1,192,944
2010-08-03 2010-07-30 27.862 39,199 -2,009 0.02% 1,092,165
2010-08-02 2010-07-29 27.862 41,208 -2,010 0.02% 1,148,140
2010-07-30 2010-07-28 27.265 43,218 +1,005 0.02% 1,178,340
2010-07-28 2010-07-26 27.265 42,213 +2,009 0.02% 1,150,938
2010-07-26 2010-07-22 28.459 40,204 +2,010 0.02% 1,144,170
2010-07-23 2010-07-21 28.857 38,194 -2,010 0.02% 1,102,170
2010-07-22 2010-07-20 27.464 40,204 +2,010 0.02% 1,104,164
2010-07-21 2010-07-19 26.270 38,194 -2,010 0.02% 1,003,354
2010-07-20 2010-07-16 26.867 40,204 +1,005 0.02% 1,080,161
2010-07-19 2010-07-15 27.066 39,199 -1,005 0.02% 1,060,961
2010-07-15 2010-07-13 28.260 40,204 +2,010 0.02% 1,136,169
2010-07-13 2010-07-09 30.250 38,194 +1,005 0.02% 1,155,378
2010-07-12 2010-07-08 27.066 37,189 +2,010 0.02% 1,006,558
2010-07-09 2010-07-07 28.459 35,179 -5,025 0.02% 1,001,163
2010-07-08 2010-07-06 29.852 40,204 +9,045 0.02% 1,200,179
2010-07-07 2010-07-05 30.648 31,159 -2,010 0.02% 954,970
2010-07-05 2010-06-30 31.046 33,169 +3,015 0.02% 1,029,775
2010-07-02 2010-06-29 31.444 30,154 -3,015 0.02% 948,172
2010-06-29 2010-06-25 32.041 33,169 -1,005 0.02% 1,062,781
2010-06-28 2010-06-24 32.240 34,174 +1,005 0.02% 1,101,783
2010-06-25 2010-06-23 33.633 33,169 +4,020 0.02% 1,115,589
2010-06-24 2010-06-22 34.032 29,149 -1,005 0.02% 991,985
2010-06-23 2010-06-21 33.633 30,154 -2,010 0.02% 1,014,184
2010-06-22 2010-06-18 31.444 32,164 +4,020 0.02% 1,011,376
2010-06-21 2010-06-17 32.638 28,144 -5,025 0.02% 918,576
2010-06-18 2010-06-15 31.444 33,169 -2,010 0.02% 1,042,977
2010-06-17 2010-06-14 31.444 35,179 -2,010 0.02% 1,106,180
2010-06-15 2010-06-11 31.643 37,189 +1,005 0.02% 1,176,785
2010-06-14 2010-06-10 31.245 36,184 +3,015 0.02% 1,130,581
2010-06-11 2010-06-09 32.638 33,169 -2,010 0.02% 1,082,584
2010-06-10 2010-06-08 33.434 35,179 -3,015 0.02% 1,176,192
2010-06-09 2010-06-07 33.434 38,194 -1,005 0.02% 1,276,997
2010-06-08 2010-06-04 34.231 39,199 -3,014 0.02% 1,341,803
2010-06-07 2010-06-03 34.430 42,213 +5,024 0.02% 1,453,375
2010-06-04 2010-06-02 34.430 37,189 +9,045 0.02% 1,280,401
2010-06-03 2010-06-01 35.027 28,144 +5,025 0.02% 985,789
2010-06-02 2010-05-31 35.823 23,119 +1,005 0.01% 828,184
2010-06-01 2010-05-28 35.425 22,114 -5,025 0.01% 783,380
2010-05-31 2010-05-27 32.041 27,139 +2,010 0.02% 869,571
2010-05-28 2010-05-26 31.245 25,129 +1,005 0.02% 785,164
2010-05-27 2010-05-25 30.250 24,124 +2,010 0.02% 729,757
2010-05-26 2010-05-24 32.638 22,114 -1,005 0.01% 721,766
2010-05-25 2010-05-20 33.833 23,119 +4,019 0.02% 782,174
2010-05-24 2010-05-19 35.226 19,100 +2,010 0.02% 672,809
2010-05-19 2010-05-17 39.405 17,090 +2,010 0.02% 673,430
2010-05-18 2010-05-14 41.793 15,080 +2,010 0.01% 630,240
2010-05-17 2010-05-13 42.788 13,070 -1,005 0.01% 559,241
2010-05-14 2010-05-12 39.604 14,075 -1,005 0.01% 557,425
2010-05-13 2010-05-11 38.609 15,080 +2,010 0.01% 582,222
2010-05-12 2010-05-10 40.599 13,070 -7,035 0.01% 530,629
2010-05-11 2010-05-07 38.609 20,105 +4,020 0.02% 776,231
2010-05-10 2010-05-06 31.046 16,085 +2,010 0.01% 499,380
2010-05-07 2010-05-05 38.808 14,075 +2,010 0.01% 546,221
2010-05-06 2010-05-04 45.375 12,065 +2,010 0.01% 547,454
2010-05-05 2010-05-03 51.147 10,055 -1,005 0.01% 514,281
2010-05-04 2010-04-30 49.356 11,060 +2,010 0.01% 545,874
2010-05-03 2010-04-29 45.972 9,050 +1,005 0.01% 416,050
2010-04-30 2010-04-28 45.375 8,045 +3,015 0.01% 365,045
2010-04-29 2010-04-27 45.574 5,030 -1,005 0.00% 229,239
2010-04-28 2010-04-26 44.181 6,035 +1,005 0.01% 266,634
2010-04-27 2010-04-23 43.783 5,030 -3,015 0.00% 220,230
2010-04-22 2010-04-20 36.221 8,045 -1,005 0.01% 291,395
2010-04-20 2010-04-16 37.216 9,050 +1,005 0.01% 336,803
2010-04-19 2010-04-15 37.216 8,045 -12,060 0.01% 299,401
2010-04-16 2010-04-14 32.638 20,105 +9,045 0.02% 656,196
2010-04-14 2010-04-12 29.255 11,060 -2,010 0.01% 323,562
2010-04-13 2010-04-09 26.867 13,070 -1,005 0.01% 351,152
2010-04-07 2010-03-31 23.285 14,075 +1,005 0.01% 327,733
2010-03-31 2010-03-29 24.081 13,070 +1,005 0.01% 314,736
2010-03-25 2010-03-23 23.285 12,065 -1,005 0.01% 280,930
2010-03-22 2010-03-18 22.887 13,070 -1,005 0.01% 299,129
2010-03-18 2010-03-16 22.887 14,075 +1,005 0.01% 322,130
2010-03-02 2010-02-26 26.270 13,070 +1,005 0.01% 343,348
2010-02-26 2010-02-24 25.275 12,065 -2,010 0.01% 304,941
2010-02-24 2010-02-22 22.290 14,075 -1,005 0.01% 313,727
2010-02-18 2010-02-12 21.693 15,080 -2,010 0.01% 327,125
2010-02-17 2010-02-11 21.693 17,090 +1,005 0.02% 370,727
2010-02-12 2010-02-10 19.702 16,085 -5,024 0.01% 316,914
2010-02-11 2010-02-09 19.702 21,109 -2,010 0.02% 415,899
2010-02-10 2010-02-08 18.906 23,119 -9,045 0.02% 437,097
2010-02-09 2010-02-05 21.295 32,164 +4,020 0.03% 684,919
2010-02-08 2010-02-04 22.489 28,144 +7,035 0.03% 632,921
2010-02-05 2010-02-03 23.285 21,109 +7,034 0.02% 491,517
2010-02-04 2010-02-02 23.484 14,075 -7,034 0.01% 330,534
2010-02-03 2010-02-01 23.882 21,109 -2,010 0.02% 504,120
2010-02-02 2010-01-29 21.892 23,119 +1,005 0.02% 506,112
2010-02-01 2010-01-28 22.290 22,114 +3,014 0.02% 492,913
2010-01-29 2010-01-27 24.479 19,100 +1,005 0.02% 467,545
2010-01-28 2010-01-26 29.056 18,095 +7,035 0.02% 525,771
2010-01-19 2010-01-15 17.911 11,060 -2,010 0.01% 198,099
2010-01-14 2010-01-12 17.115 13,070 -6,030 0.01% 223,697
2010-01-13 2010-01-11 15.324 19,100 -20,099 0.02% 292,691
2010-01-12 2010-01-08 11.742 39,199 -3,014 0.04% 460,270
2010-01-11 2010-01-07 11.344 42,213 -5,025 0.05% 478,858
2010-01-08 2010-01-06 10.150 47,238 -10,050 0.05% 479,454
2010-01-07 2010-01-05 9.155 57,288 +5,025 0.06% 524,453
2010-01-06 2010-01-04 9.354 52,263 -7,035 0.06% 488,852
2010-01-05 2009-12-31 8.160 59,298 -5,024 0.06% 483,848
2010-01-04 2009-12-29 7.563 64,322 -7,035 0.07% 486,439
2009-12-30 2009-12-28 6.866 71,357 +2,010 0.08% 489,938
2009-12-29 2009-12-24 7.264 69,347 -34,168 0.08% 503,739
2009-12-23 2009-12-21 5.274 103,515 -15,075 0.11% 545,927
2009-12-16 2009-12-14 4.080 118,590 -10,049 0.13% 483,824
2009-11-10 2009-11-06 2.110 128,639 +5,025 0.14% 271,371
2009-11-09 2009-11-05 1.950 123,614 +15,074 0.13% 241,090
2009-07-16 2009-07-14 3.144 108,540 -15,074 0.12% 341,297
2009-07-15 2009-07-13 3.284 123,614 +12,059 0.13% 405,917
2009-07-14 2009-07-10 2.727 111,555 -2,010 0.12% 304,155
2009-07-13 2009-07-09 2.786 113,565 -17,084 0.12% 316,416
2009-07-02 2009-06-29 2.269 130,649 -15,074 0.14% 296,412
2009-06-10 2009-06-08 2.169 145,723 -28,139 0.16% 316,111
2009-06-09 2009-06-05 2.070 173,862 -6,030 0.19% 359,852
2009-06-08 2009-06-04 2.189 179,892 +5,025 0.20% 393,813
2009-06-05 2009-06-03 1.970 174,867 -42 0.19% 344,531
2009-06-02 2009-05-29 1.572 174,909 -10,050 0.19% 274,995
2009-05-29 2009-05-26 1.493 184,959 +10,050 0.20% 276,072
2009-05-25 2009-05-21 1.632 174,909 +17,084 0.19% 285,438
2009-05-20 2009-05-18 1.632 157,825 -25,124 0.17% 257,558
2009-05-19 2009-05-15 1.532 182,949 +25,124 0.20% 280,354
2009-04-24 2009-04-22 1.234 157,825 -5,025 0.17% 194,739
2009-04-23 2009-04-21 1.214 162,850 +5,025 0.18% 197,698
2009-04-06 2009-04-02 0.975 157,825 -20,099 0.17% 153,907
2009-04-03 2009-04-01 0.955 177,924 +20,099 0.19% 169,966
2009-02-20 2009-02-18 1.015 157,825 +25,123 0.17% 160,188
2008-12-16 2008-12-12 0.637 132,702 -1,004 0.14% 84,511
2008-08-07 2008-08-04 1.990 133,706 -5,025 0.15% 266,095
2008-08-05 2008-08-01 1.990 138,731 -1,005 0.15% 276,095
2008-05-26 2008-05-22 3.722 139,736 +15,074 0.15% 520,038
2008-05-20 2008-05-16 3.582 124,662 -5,025 0.14% 446,572
2008-05-14 2008-05-09 3.702 129,687 -5,024 0.14% 480,059
2008-05-02 2008-04-29 2.687 134,711 +10,049 0.15% 361,928
2008-03-28 2008-03-26 2.468 124,662 -15,074 0.14% 307,639
2008-02-27 2008-02-25 2.866 139,736 -10,050 0.15% 400,457
2008-02-26 2008-02-22 2.906 149,786 +10,050 0.16% 435,221
2008-02-15 2008-02-13 2.627 139,736 +15,074 0.15% 367,086
2008-02-14 2008-02-12 2.647 124,662 +5,025 0.14% 329,967
2008-01-23 2008-01-21 2.647 119,637 -9,045 0.13% 316,667
2008-01-11 2008-01-09 2.926 128,682 -5,024 0.14% 376,461
2007-12-27 2007-12-20 3.383 133,706 +3,014 0.15% 452,361
2007-12-20 2007-12-18 3.463 130,692 -1,005 0.14% 452,568
2007-12-14 2007-12-12 3.682 131,697 -3,014 0.14% 484,879
2007-12-06 2007-12-04 3.642 134,711 +3,014 0.15% 490,613
2007-12-03 2007-11-29 3.463 131,697 -10,049 0.14% 456,048
2007-11-29 2007-11-27 3.463 141,746 -5,025 0.15% 490,846
2007-11-28 2007-11-26 3.523 146,771 -10,049 0.16% 517,010
2007-11-14 2007-11-12 3.960 156,820 -5,025 0.17% 621,069
2007-11-09 2007-11-07 4.080 161,845 -10,050 0.18% 660,296
2007-11-07 2007-11-05 4.100 171,895 +10,050 0.19% 704,719
2007-11-06 2007-11-02 4.159 161,845 +5,025 0.18% 673,180
2007-11-05 2007-11-01 4.299 156,820 +3,015 0.17% 674,125
2007-11-02 2007-10-31 4.140 153,805 +10,049 0.17% 636,677
2007-10-30 2007-10-26 4.697 143,756 -5,025 0.16% 675,186
2007-10-29 2007-10-25 4.498 148,781 +15,075 0.16% 669,177
2007-10-25 2007-10-23 4.199 133,706 -46,228 0.15% 561,460
2007-10-24 2007-10-22 3.702 179,934 -22,109 0.20% 666,057
2007-10-18 2007-10-16 4.020 202,043 +10,049 0.22% 812,233
2007-10-11 2007-10-09 4.955 191,994 -5,024 0.21% 951,420
2007-10-10 2007-10-08 5.075 197,018 +5,024 0.21% 999,842
2007-10-09 2007-10-05 5.274 191,994 +5,025 0.21% 1,012,556
2007-10-05 2007-10-03 4.975 186,969 +10,050 0.20% 930,240
2007-10-04 2007-10-02 5.572 176,919 -10,050 0.19% 985,866
2007-10-03 2007-09-28 5.473 186,969 -5,025 0.20% 1,023,264
2007-10-02 2007-09-27 5.473 191,994 +10,050 0.21% 1,050,765
2007-09-20 2007-09-18 5.473 181,944 +5,025 0.20% 995,762
2007-09-14 2007-09-12 5.373 176,919 -10,050 0.19% 950,656
2007-09-07 2007-09-05 5.174 186,969 +10,050 0.20% 967,449
2007-09-06 2007-09-04 5.373 176,919 -15,075 0.19% 950,656
2007-09-05 2007-09-03 5.274 191,994 +5,025 0.21% 1,012,556
2007-09-04 2007-08-31 5.373 186,969 +10,050 0.20% 1,004,659
2007-09-03 2007-08-30 5.473 176,919 -25,124 0.19% 968,261
2007-08-27 2007-08-23 4.577 202,043 -10,050 0.22% 924,819
2007-08-23 2007-08-21 4.020 212,093 -5,024 0.23% 852,635
2007-08-09 2007-08-07 5.174 217,117 +12,059 0.24% 1,123,447
2007-08-07 2007-08-03 6.767 205,058 +17,084 0.22% 1,387,525
2007-08-06 2007-08-02 7.165 187,974 +10,050 0.20% 1,346,746
2007-08-03 2007-08-01 7.662 177,924 +13,064 0.19% 1,363,266
2007-08-02 2007-07-31 8.259 164,860 +10,050 0.18% 1,361,597
2007-08-01 2007-07-30 7.662 154,810 +5,024 0.17% 1,186,165
2007-07-31 2007-07-27 7.563 149,786 -2,010 0.16% 1,132,766
2007-07-30 2007-07-26 8.060 151,796 -5,024 0.17% 1,223,491
2007-07-27 2007-07-25 8.060 156,820 +5,024 0.17% 1,263,985
2007-07-23 2007-07-19 8.060 151,796 -4,019 0.17% 1,223,491
2007-07-20 2007-07-18 7.961 155,815 +2,010 0.17% 1,240,380
2007-07-19 2007-07-17 8.160 153,805 +5,024 0.17% 1,254,988
2007-07-18 2007-07-16 8.359 148,781 +20,099 0.16% 1,243,604
2007-07-13 2007-07-11 8.160 128,682 -3,015 0.14% 1,049,994
2007-07-12 2007-07-10 8.359 131,697 +3,015 0.14% 1,100,805
2007-07-11 2007-07-09 8.956 128,682 +5,025 0.14% 1,152,433
2007-07-10 2007-07-06 8.657 123,657 -3,015 0.13% 1,070,516
2007-07-09 2007-07-05 8.359 126,672 +3,015 0.14% 1,058,803
2007-07-06 2007-07-04 8.757 123,657 -10,049 0.13% 1,082,821
2007-07-05 2007-07-03 8.259 133,706 +10,049 0.15% 1,104,293
2007-07-04 2007-06-29 7.762 123,657 +11,055 0.13% 959,773
2007-07-03 2007-06-28 8.757 112,602 +7,034 0.12% 986,016
2007-06-29 2007-06-27 8.956 105,568 +1,005 0.12% 945,432
2007-06-26 2007-06-22 9.851 104,563 0.11% 1,030,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top