History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -20,902,931
2022-01-14 2022-01-12 0.190 20,902,931 +5,000 0.83% 3,971,557
2022-01-12 2022-01-10 0.190 20,897,931 -50 0.83% 3,970,607
2022-01-07 2022-01-05 0.190 20,897,981 +50,000 0.83% 3,970,616
2021-12-22 2021-12-20 0.190 20,847,981 +168,000 0.83% 3,961,116
2021-09-29 2021-09-27 0.190 20,679,981 -5,000 0.83% 3,929,196
2021-09-23 2021-09-20 0.190 20,684,981 -13,000 0.83% 3,930,146
2021-09-20 2021-09-16 0.190 20,697,981 -6,000 0.83% 3,932,616
2021-09-03 2021-09-01 0.190 20,703,981 +1,000 0.83% 3,933,756
2021-08-30 2021-08-26 0.190 20,702,981 +31,000 0.83% 3,933,566
2021-08-27 2021-08-25 0.190 20,671,981 +90,000 0.83% 3,927,676
2021-08-26 2021-08-24 0.190 20,581,981 -100 0.82% 3,910,576
2021-08-19 2021-08-17 0.190 20,582,081 -2,000 0.82% 3,910,595
2021-08-16 2021-08-12 0.190 20,584,081 +2,003 0.82% 3,910,975
2021-08-12 2021-08-10 0.190 20,582,078 -9,800 0.82% 3,910,595
2021-07-30 2021-07-28 0.190 20,591,878 -400 0.82% 3,912,457
2021-07-14 2021-07-12 0.190 20,592,278 +44,000 0.82% 3,912,533
2021-07-13 2021-07-09 0.190 20,548,278 +1,750 0.82% 3,904,173
2021-07-12 2021-07-08 0.190 20,546,528 +2,000 0.82% 3,903,840
2021-07-09 2021-07-07 0.190 20,544,528 +850 0.82% 3,903,460
2021-07-06 2021-07-02 0.190 20,543,678 -5,000 0.82% 3,903,299
2021-06-24 2021-06-22 0.190 20,548,678 -275 0.82% 3,904,249
2021-06-23 2021-06-21 0.190 20,548,953 -36,240 0.82% 3,904,301
2021-06-16 2021-06-11 0.190 20,585,193 +50 0.82% 3,911,187
2021-06-04 2021-06-02 0.190 20,585,143 +25,000 0.82% 3,911,177
2021-05-18 2021-05-14 0.190 20,560,143 +11,507 0.82% 3,906,427
2021-05-14 2021-05-12 0.190 20,548,636 -307 0.82% 3,904,241
2021-05-13 2021-05-11 0.190 20,548,943 -27,500 0.82% 3,904,299
2021-04-09 2021-04-07 0.190 20,576,443 +27,250 0.82% 3,909,524
2021-03-30 2021-03-26 0.190 20,549,193 -125,000 0.82% 3,904,347
2021-03-29 2021-03-25 0.190 20,674,193 -17 0.83% 3,928,097
2021-03-24 2021-03-22 0.190 20,674,210 +1,200 0.83% 3,928,100
2021-03-23 2021-03-19 0.190 20,673,010 +90 0.83% 3,927,872
2021-03-19 2021-03-17 0.190 20,672,920 -100 0.83% 3,927,855
2021-03-18 2021-03-16 0.190 20,673,020 -27,745 0.83% 3,927,874
2021-03-17 2021-03-15 0.190 20,700,765 +2,800 0.83% 3,933,145
2021-03-15 2021-03-11 0.190 20,697,965 -1,300 0.83% 3,932,613
2021-03-05 2021-03-03 0.190 20,699,265 -600 0.83% 3,932,860
2021-03-04 2021-03-02 0.190 20,699,865 -44,000 0.83% 3,932,974
2021-03-01 2021-02-25 0.190 20,743,865 +180 0.83% 3,941,334
2021-02-26 2021-02-24 0.190 20,743,685 -4,942 0.83% 3,941,300
2021-02-25 2021-02-23 0.190 20,748,627 -18 0.83% 3,942,239
2021-02-24 2021-02-22 0.190 20,748,645 -582 0.83% 3,942,243
2021-02-23 2021-02-19 0.190 20,749,227 +2,890 0.83% 3,942,353
2021-02-19 2021-02-17 0.190 20,746,337 +725 0.83% 3,941,804
2021-02-18 2021-02-16 0.190 20,745,612 -9,980 0.83% 3,941,666
2021-02-17 2021-02-11 0.190 20,755,592 -2,250 0.83% 3,943,562
2021-02-16 2021-02-09 0.190 20,757,842 -8,068 0.83% 3,943,990
2021-02-10 2021-02-08 0.190 20,765,910 +60 0.83% 3,945,523
2021-02-05 2021-02-03 0.190 20,765,850 +650 0.83% 3,945,512
2021-02-04 2021-02-02 0.190 20,765,200 +800 0.83% 3,945,388
2021-02-01 2021-01-28 0.190 20,764,400 +1,000 0.83% 3,945,236
2021-01-29 2021-01-27 0.190 20,763,400 +8,450 0.83% 3,945,046
2021-01-28 2021-01-26 0.190 20,754,950 +10 0.83% 3,943,440
2021-01-26 2021-01-22 0.190 20,754,940 +2,220 0.83% 3,943,439
2021-01-25 2021-01-21 0.190 20,752,720 -456,918 0.83% 3,943,017
2021-01-22 2021-01-20 0.190 21,209,638 -8,595 0.85% 4,029,831
2021-01-21 2021-01-19 0.190 21,218,233 -1,755 0.85% 4,031,464
2021-01-20 2021-01-18 0.190 21,219,988 +1,000 0.85% 4,031,798
2021-01-15 2021-01-13 0.190 21,218,988 -7,090 0.85% 4,031,608
2021-01-14 2021-01-12 0.190 21,226,078 +1 0.85% 4,032,955
2021-01-13 2021-01-11 0.190 21,226,077 -3,881 0.85% 4,032,955
2021-01-12 2021-01-08 0.190 21,229,958 -63 0.85% 4,033,692
2021-01-11 2021-01-07 0.190 21,230,021 -1,702 0.85% 4,033,704
2021-01-08 2021-01-06 0.190 21,231,723 -7,216 0.85% 4,034,027
2021-01-07 2021-01-05 0.190 21,238,939 +1,000 0.85% 4,035,398
2021-01-05 2020-12-31 0.190 21,237,939 -850 0.85% 4,035,208
2021-01-04 2020-12-29 0.190 21,238,789 +250 0.85% 4,035,370
2020-12-30 2020-12-28 0.190 21,238,539 -1,000 0.85% 4,035,322
2020-12-29 2020-12-24 0.190 21,239,539 +5,000 0.85% 4,035,512
2020-12-28 2020-12-22 0.190 21,234,539 +105,000 0.85% 4,034,562
2020-12-23 2020-12-21 0.190 21,129,539 +3,000 0.84% 4,014,612
2020-12-21 2020-12-17 0.190 21,126,539 -50,000 0.84% 4,014,042
2020-12-17 2020-12-15 0.190 21,176,539 +16,000 0.85% 4,023,542
2020-12-15 2020-12-11 0.190 21,160,539 -1,126 0.84% 4,020,502
2020-12-11 2020-12-09 0.190 21,161,665 +35 0.84% 4,020,716
2020-12-04 2020-12-02 0.190 21,161,630 -16,500 0.84% 4,020,710
2020-12-03 2020-12-01 0.190 21,178,130 -90,140 0.85% 4,023,845
2020-12-02 2020-11-30 0.190 21,268,270 -28,783 0.85% 4,040,971
2020-12-01 2020-11-27 0.190 21,297,053 +2,650 0.85% 4,046,440
2020-11-30 2020-11-26 0.190 21,294,403 +5,115 0.85% 4,045,937
2020-11-27 2020-11-25 0.190 21,289,288 +5,950 0.85% 4,044,965
2020-11-24 2020-11-20 0.190 21,283,338 +40,000 0.85% 4,043,834
2020-11-20 2020-11-18 0.190 21,243,338 -17,595 0.85% 4,036,234
2020-11-09 2020-11-05 0.190 21,260,933 -199 0.85% 4,039,577
2020-10-29 2020-10-27 0.190 21,261,132 -8,000 0.85% 4,039,615
2020-10-21 2020-10-19 0.190 21,269,132 -22,750 0.85% 4,041,135
2020-10-19 2020-10-15 0.190 21,291,882 +500 0.85% 4,045,458
2020-10-09 2020-10-07 0.190 21,291,382 +27 0.85% 4,045,363
2020-10-05 2020-09-29 0.190 21,291,355 +1,490 0.85% 4,045,357
2020-09-30 2020-09-28 0.190 21,289,865 -5,000 0.85% 4,045,074
2020-09-29 2020-09-25 0.190 21,294,865 +200 0.85% 4,046,024
2020-09-21 2020-09-17 0.190 21,294,665 +1,000 0.85% 4,045,986
2020-09-17 2020-09-15 0.190 21,293,665 -6,000 0.85% 4,045,796
2020-09-16 2020-09-14 0.190 21,299,665 +500 0.85% 4,046,936
2020-09-14 2020-09-10 0.190 21,299,165 +1,052 0.85% 4,046,841
2020-09-11 2020-09-09 0.190 21,298,113 +76,000 0.85% 4,046,641
2020-08-27 2020-08-25 0.190 21,222,113 -6,000 0.85% 4,032,201
2020-08-25 2020-08-21 0.190 21,228,113 -6,000 0.85% 4,033,341
2020-08-12 2020-08-10 0.190 21,234,113 -7,000 0.85% 4,034,481
2020-07-07 2020-07-03 0.190 21,241,113 +5,000 0.85% 4,035,811
2020-07-03 2020-06-30 0.190 21,236,113 -235,000 0.85% 4,034,861
2020-07-02 2020-06-29 0.159 21,471,113 -205,000 0.86% 3,413,907
2020-06-29 2020-06-24 0.128 21,676,113 -35,000 0.87% 2,774,542
2020-06-23 2020-06-19 0.128 21,711,113 +182,000 0.87% 2,779,022
2020-06-19 2020-06-17 0.123 21,529,113 -70,000 0.86% 2,648,081
2020-06-11 2020-06-09 0.098 21,599,113 +10,000 0.86% 2,116,713
2020-06-09 2020-06-05 0.099 21,589,113 +70,000 0.86% 2,137,322
2020-06-08 2020-06-04 0.089 21,519,113 +90,000 0.86% 1,915,201
2020-06-05 2020-06-03 0.097 21,429,113 +20,000 0.86% 2,078,624
2020-06-04 2020-06-02 0.102 21,409,113 +25,000 0.85% 2,183,730
2020-06-02 2020-05-29 0.113 21,384,113 +435,000 0.85% 2,416,405
2020-05-29 2020-05-27 0.118 20,949,113 -1,000 0.84% 2,471,995
2020-05-19 2020-05-15 0.131 20,950,113 +100,000 0.84% 2,744,465
2020-05-18 2020-05-14 0.135 20,850,113 +105,000 0.83% 2,814,765
2020-05-15 2020-05-13 0.131 20,745,113 -2,500 0.83% 2,717,610
2020-05-13 2020-05-11 0.130 20,747,613 +5,000 0.83% 2,697,190
2020-05-11 2020-05-07 0.120 20,742,613 +100,000 0.83% 2,489,114
2020-05-08 2020-05-06 0.119 20,642,613 -1,000 0.82% 2,456,471
2020-04-27 2020-04-23 0.118 20,643,613 +30,000 0.82% 2,435,946
2020-04-22 2020-04-20 0.128 20,613,613 +160,000 0.82% 2,638,542
2020-04-15 2020-04-09 0.125 20,453,613 -1,000 0.82% 2,556,702
2020-04-06 2020-04-02 0.127 20,454,613 -125,000 0.82% 2,597,736
2020-03-27 2020-03-25 0.125 20,579,613 +30,000 0.82% 2,572,452
2020-03-25 2020-03-23 0.130 20,549,613 -85,000 0.82% 2,671,450
2020-03-24 2020-03-20 0.150 20,634,613 -5,000 0.82% 3,095,192
2020-03-12 2020-03-10 0.168 20,639,613 +90,000 0.82% 3,467,455
2020-03-10 2020-03-06 0.184 20,549,613 +20,000 0.82% 3,781,129
2020-03-09 2020-03-05 0.181 20,529,613 +218,500 0.82% 3,715,860
2020-03-04 2020-03-02 0.193 20,311,113 +40,000 0.81% 3,920,045
2020-03-03 2020-02-28 0.184 20,271,113 +80,000 1.04% 3,729,885
2020-03-02 2020-02-27 0.191 20,191,113 +30,000 1.04% 3,856,503
2020-02-28 2020-02-26 0.202 20,161,113 -10,000 1.03% 4,072,545
2020-02-26 2020-02-24 0.181 20,171,113 +24,500 1.03% 3,650,971
2020-02-24 2020-02-20 0.186 20,146,613 +100,000 1.03% 3,747,270
2020-02-21 2020-02-19 0.185 20,046,613 +100,000 1.03% 3,708,623
2020-02-20 2020-02-18 0.184 19,946,613 +108,000 1.02% 3,670,177
2020-02-19 2020-02-17 0.188 19,838,613 +30,000 1.02% 3,729,659
2020-02-18 2020-02-14 0.190 19,808,613 +130,000 1.02% 3,763,636
2020-02-17 2020-02-13 0.187 19,678,613 +181,750 1.01% 3,679,901
2020-02-14 2020-02-12 0.193 19,496,863 +10,000 1.00% 3,762,895
2020-02-11 2020-02-07 0.185 19,486,863 +4,400 1.00% 3,605,070
2020-02-10 2020-02-06 0.189 19,482,463 +75,600 1.00% 3,682,186
2020-02-07 2020-02-05 0.183 19,406,863 +35,000 1.00% 3,551,456
2020-02-05 2020-02-03 0.183 19,371,863 -16,000 0.99% 3,545,051
2020-02-04 2020-01-31 0.185 19,387,863 +160,000 0.99% 3,586,755
2020-02-03 2020-01-30 0.180 19,227,863 +1,500 0.99% 3,461,015
2020-01-31 2020-01-29 0.192 19,226,363 +40,000 0.99% 3,691,462
2020-01-30 2020-01-24 0.204 19,186,363 -50,000 0.98% 3,914,113
2020-01-29 2020-01-22 0.206 19,236,363 +134,563 0.99% 3,962,976
2020-01-23 2020-01-21 0.216 19,101,800 +39,306 0.98% 4,127,218
2020-01-22 2020-01-20 0.234 19,062,494 -218,916 0.98% 4,463,549
2020-01-17 2020-01-15 0.235 19,281,410 +169,162 0.99% 4,534,186
2020-01-16 2020-01-14 0.261 19,112,248 +203,741 0.99% 4,993,784
2020-01-15 2020-01-13 0.219 18,908,507 +119,409 0.97% 4,142,461
2020-01-14 2020-01-10 0.216 18,789,098 -24,877 0.97% 4,059,654
2020-01-06 2020-01-02 0.231 18,813,975 -19,901 0.97% 4,348,636
2020-01-03 2019-12-31 0.229 18,833,876 -52,739 0.97% 4,315,382
2020-01-02 2019-12-27 0.224 18,886,615 -49,754 0.97% 4,232,565
2019-12-27 2019-12-20 0.214 18,936,369 +155,232 0.98% 4,053,414
2019-12-23 2019-12-19 0.219 18,781,137 +14,926 0.97% 4,114,557
2019-12-20 2019-12-18 0.217 18,766,211 +69,655 0.97% 4,073,568
2019-12-19 2019-12-17 0.234 18,696,556 +4,976 0.96% 4,377,863
2019-12-18 2019-12-16 0.241 18,691,580 -19,902 0.96% 4,508,187
2019-12-17 2019-12-13 0.249 18,711,482 +59,705 0.96% 4,663,420
2019-12-16 2019-12-12 0.266 18,651,777 -14,927 0.96% 4,967,190
2019-12-13 2019-12-11 0.281 18,666,704 -19,901 0.96% 5,252,552
2019-12-11 2019-12-09 0.312 18,686,605 -37,813 0.96% 5,821,525
2019-12-09 2019-12-05 0.337 18,724,418 +338,325 0.97% 6,303,733
2019-12-06 2019-12-04 0.266 18,386,093 -12,438 0.95% 4,896,435
2019-12-05 2019-12-03 0.261 18,398,531 -64,680 0.95% 4,807,299
2019-12-02 2019-11-28 0.230 18,463,211 -9,951 0.95% 4,249,006
2019-11-29 2019-11-27 0.221 18,473,162 -24,877 0.95% 4,084,215
2019-11-28 2019-11-26 0.229 18,498,039 -84,581 0.95% 4,238,432
2019-11-27 2019-11-25 0.227 18,582,620 +9,951 0.96% 4,220,463
2019-11-26 2019-11-22 0.225 18,572,669 -4,975 0.96% 4,180,873
2019-11-22 2019-11-20 0.202 18,577,644 -4,976 0.96% 3,752,592
2019-11-21 2019-11-19 0.211 18,582,620 +14,926 0.96% 3,921,669
2019-11-15 2019-11-13 0.202 18,567,694 +39,803 0.96% 3,750,582
2019-11-13 2019-11-11 0.200 18,527,891 -19,901 0.96% 3,705,303
2019-11-11 2019-11-07 0.206 18,547,792 +19,901 1.12% 3,821,121
2019-11-07 2019-11-05 0.209 18,527,891 -199,015 1.12% 3,872,880
2019-11-05 2019-11-01 0.234 18,726,906 +44,779 1.13% 4,384,970
2019-11-01 2019-10-30 0.232 18,682,127 -29,852 1.12% 4,336,936
2019-10-31 2019-10-29 0.234 18,711,979 +203,990 1.13% 4,381,475
2019-10-30 2019-10-28 0.224 18,507,989 +89,556 1.11% 4,147,714
2019-10-23 2019-10-21 0.188 18,418,433 -49,753 1.11% 3,461,298
2019-10-22 2019-10-18 0.186 18,468,186 -62,192 1.11% 3,433,528
2019-10-21 2019-10-17 0.191 18,530,378 +47,266 1.12% 3,538,201
2019-10-18 2019-10-16 0.184 18,483,112 -4,976 1.11% 3,399,154
2019-10-16 2019-10-14 0.183 18,488,088 -9,951 1.11% 3,381,490
2019-10-14 2019-10-10 0.183 18,498,039 +29,853 1.11% 3,383,310
2019-10-11 2019-10-09 0.184 18,468,186 -183,094 1.11% 3,396,409
2019-10-10 2019-10-08 0.191 18,651,280 +9,951 1.12% 3,561,286
2019-10-09 2019-10-04 0.206 18,641,329 +24,877 1.12% 3,840,391
2019-10-03 2019-09-30 0.216 18,616,452 +14,926 1.12% 4,022,352
2019-10-02 2019-09-27 0.231 18,601,526 +4,776 1.12% 4,299,531
2019-09-30 2019-09-26 0.241 18,596,750 +49,754 1.12% 4,485,315
2019-09-27 2019-09-25 0.235 18,546,996 -24,877 1.12% 4,361,482
2019-09-26 2019-09-24 0.248 18,571,873 +160,207 1.12% 4,609,962
2019-09-25 2019-09-23 0.266 18,411,666 +486,840 1.11% 4,903,245
2019-09-24 2019-09-20 0.377 17,924,826 +29,852 1.08% 6,755,086
2019-09-19 2019-09-17 0.266 17,894,974 +9,951 1.08% 4,765,644
2019-09-17 2019-09-13 0.266 17,885,023 -22,638 1.08% 4,762,994
2019-09-16 2019-09-12 0.218 17,907,661 -7,961 1.08% 3,905,200
2019-09-13 2019-09-11 0.211 17,915,622 +2,239 1.08% 3,780,906
2019-09-12 2019-09-10 0.219 17,913,383 -3,234 1.23% 3,924,450
2019-09-11 2019-09-09 0.217 17,916,617 -1 1.23% 3,889,148
2019-09-10 2019-09-06 0.219 17,916,618 -2,239 1.29% 3,925,158
2019-09-09 2019-09-05 0.219 17,918,857 -746 1.29% 3,925,649
2019-09-06 2019-09-04 0.239 17,919,603 -2,737 1.29% 4,279,519
2019-09-05 2019-09-03 0.259 17,922,340 -177,889 1.29% 4,636,854
2019-09-04 2019-09-02 0.239 18,100,229 -4,773 1.29% 4,322,656
2019-09-03 2019-08-30 0.239 18,105,002 +5,025 1.29% 4,323,796
2019-09-02 2019-08-29 0.259 18,099,977 -9,296 1.29% 4,682,812
2019-08-30 2019-08-28 0.259 18,109,273 +2,261 1.29% 4,685,217
2019-08-29 2019-08-27 0.259 18,107,012 -1,759 1.29% 4,684,632
2019-08-28 2019-08-26 0.279 18,108,771 +2,010 1.29% 5,045,478
2019-08-27 2019-08-23 0.279 18,106,761 +503 1.29% 5,044,918
2019-08-26 2019-08-22 0.279 18,106,258 -1,257 1.29% 5,044,778
2019-08-23 2019-08-21 0.279 18,107,515 +754 1.29% 5,045,128
2019-08-21 2019-08-19 0.279 18,106,761 -36,379 1.29% 5,044,918
2019-08-19 2019-08-15 0.318 18,143,140 +11,808 1.29% 5,777,205
2019-08-16 2019-08-14 0.299 18,131,332 -59,035 1.29% 5,412,605
2019-08-14 2019-08-12 0.318 18,190,367 -70,849 1.29% 5,792,243
2019-08-13 2019-08-09 0.318 18,261,216 +35,173 1.30% 5,814,803
2019-08-12 2019-08-08 0.318 18,226,043 +50,247 1.30% 5,803,603
2019-08-09 2019-08-07 0.318 18,175,796 +32,410 1.29% 5,787,603
2019-08-08 2019-08-06 0.318 18,143,386 +16,331 1.29% 5,777,283
2019-08-07 2019-08-05 0.338 18,127,055 +105,771 1.29% 6,132,838
2019-08-05 2019-08-01 0.378 18,021,284 +16,079 1.28% 6,814,353
2019-08-02 2019-07-31 0.418 18,005,205 -19,848 1.28% 7,524,934
2019-07-31 2019-07-29 0.398 18,025,053 +135,417 1.28% 7,174,504
2019-07-30 2019-07-26 0.418 17,889,636 -24,119 1.27% 7,476,634
2019-07-29 2019-07-25 0.438 17,913,755 +82,909 1.27% 7,843,224
2019-07-26 2019-07-24 0.418 17,830,846 +753 1.27% 7,452,064
2019-07-25 2019-07-23 0.418 17,830,093 -106,776 1.27% 7,451,749
2019-07-24 2019-07-22 0.458 17,936,869 +37,435 1.27% 8,210,315
2019-07-23 2019-07-19 0.577 17,899,434 +72,859 1.27% 10,330,530
2019-07-22 2019-07-18 0.478 17,826,575 +12,059 1.27% 8,514,604
2019-07-19 2019-07-17 0.517 17,814,516 -2,010 1.27% 9,217,915
2019-07-17 2019-07-15 0.498 17,816,526 -15,577 1.27% 8,864,380
2019-07-16 2019-07-12 0.537 17,832,103 +10,050 1.30% 9,581,900
2019-07-12 2019-07-10 0.537 17,822,053 -754 1.30% 9,576,500
2019-07-11 2019-07-09 0.517 17,822,807 -75,371 1.30% 9,222,205
2019-07-10 2019-07-08 0.517 17,898,178 +1,759 1.30% 9,261,205
2019-07-09 2019-07-05 0.557 17,896,419 +2,010 1.30% 9,972,625
2019-07-08 2019-07-04 0.557 17,894,409 +32,409 1.30% 9,971,505
2019-07-05 2019-07-03 0.577 17,862,000 -11,054 1.30% 10,308,926
2019-07-04 2019-07-02 0.597 17,873,054 +100 1.30% 10,671,006
2019-07-02 2019-06-27 0.597 17,872,954 +14,070 1.30% 10,670,946
2019-06-28 2019-06-26 0.577 17,858,884 +70,849 1.30% 10,307,127
2019-06-27 2019-06-25 0.597 17,788,035 +50,247 1.30% 10,620,246
2019-06-26 2019-06-24 0.637 17,737,788 -15,577 1.29% 11,296,262
2019-06-25 2019-06-21 0.637 17,753,365 -37,434 1.29% 11,306,182
2019-06-24 2019-06-20 0.597 17,790,799 +55,272 1.30% 10,621,896
2019-06-21 2019-06-19 0.617 17,735,527 +46,479 1.29% 10,941,859
2019-06-20 2019-06-18 0.597 17,689,048 +1,620 1.29% 10,561,146
2019-06-19 2019-06-17 0.617 17,687,428 +17,838 1.29% 10,912,185
2019-06-18 2019-06-14 0.617 17,669,590 -281,888 1.29% 10,901,180
2019-06-17 2019-06-13 0.657 17,951,478 +127,264 1.31% 11,789,611
2019-06-14 2019-06-12 0.657 17,824,214 -14,069 1.30% 11,706,031
2019-06-13 2019-06-11 0.677 17,838,283 +139,939 1.30% 12,070,279
2019-06-12 2019-06-10 0.677 17,698,344 +25,124 1.29% 11,975,589
2019-06-11 2019-06-06 0.697 17,673,220 +15,326 1.29% 12,310,312
2019-06-10 2019-06-05 0.697 17,657,894 +2,763 1.29% 12,299,637
2019-06-06 2019-06-04 0.697 17,655,131 +503 1.29% 12,297,712
2019-06-05 2019-06-03 0.736 17,654,628 +15,074 1.29% 13,000,068
2019-06-03 2019-05-30 0.736 17,639,554 -7,035 1.28% 12,988,968
2019-05-31 2019-05-29 0.796 17,646,589 +503 1.29% 14,047,728
2019-05-30 2019-05-28 0.836 17,646,086 -5,527 1.29% 14,749,694
2019-05-29 2019-05-27 0.716 17,651,613 +8,542 1.29% 12,646,555
2019-05-28 2019-05-24 0.736 17,643,071 -252 1.29% 12,991,558
2019-05-27 2019-05-23 0.756 17,643,323 +136,422 1.29% 13,342,872
2019-05-24 2019-05-22 0.776 17,506,901 +41,706 1.28% 13,588,115
2019-05-23 2019-05-21 0.776 17,465,195 +9,095 1.27% 13,555,744
2019-05-22 2019-05-20 0.796 17,456,100 -40,198 1.27% 13,896,087
2019-05-21 2019-05-17 0.816 17,496,298 +131,648 1.27% 14,276,290
2019-05-20 2019-05-16 0.856 17,364,650 +2,261 1.26% 14,860,034
2019-05-17 2019-05-15 0.856 17,362,389 -149,989 1.26% 14,858,100
2019-05-16 2019-05-14 0.856 17,512,378 +4,020 1.28% 14,986,455
2019-05-15 2019-05-10 0.896 17,508,358 +5,025 1.28% 15,679,899
2019-05-14 2019-05-09 0.856 17,503,333 -82,406 1.27% 14,978,714
2019-05-10 2019-05-08 0.935 17,585,739 +10,050 1.28% 16,449,163
2019-05-09 2019-05-07 0.955 17,575,689 -25,124 1.28% 16,789,545
2019-05-08 2019-05-06 0.935 17,600,813 +75,371 1.28% 16,463,263
2019-05-07 2019-05-03 0.995 17,525,442 +9,547 1.28% 17,439,110
2019-05-06 2019-05-02 1.015 17,515,895 +25,124 1.28% 17,778,202
2019-05-03 2019-04-30 0.995 17,490,771 +1,256 1.27% 17,404,610
2019-05-02 2019-04-29 1.035 17,489,515 +140,693 1.27% 18,099,494
2019-04-30 2019-04-26 1.035 17,348,822 +51,253 1.26% 17,953,894
2019-04-26 2019-04-24 1.075 17,297,569 -11,557 1.26% 18,589,348
2019-04-17 2019-04-15 1.055 17,309,126 +14,320 1.26% 18,257,291
2019-04-16 2019-04-12 1.095 17,294,806 -7,286 1.26% 18,930,571
2019-04-15 2019-04-11 1.095 17,302,092 +2,010 1.26% 18,938,546
2019-04-12 2019-04-10 1.114 17,300,082 +106,927 1.26% 19,280,643
2019-04-11 2019-04-09 1.114 17,193,155 +502 1.25% 19,161,475
2019-04-08 2019-04-03 1.114 17,192,653 +7,538 1.29% 19,160,915
2019-04-04 2019-04-02 1.095 17,185,115 +12,561 1.29% 18,810,505
2019-04-03 2019-04-01 1.154 17,172,554 +30,149 1.29% 19,822,034
2019-04-02 2019-03-29 1.174 17,142,405 +69,090 1.29% 20,128,392
2019-04-01 2019-03-28 1.174 17,073,315 +22,612 1.28% 20,047,268
2019-03-27 2019-03-25 1.134 17,050,703 +15,074 1.28% 19,342,049
2019-03-26 2019-03-22 1.154 17,035,629 -95,973 1.28% 19,663,983
2019-03-25 2019-03-21 1.134 17,131,602 +55,021 1.29% 19,433,819
2019-03-21 2019-03-19 1.174 17,076,581 +108,032 1.28% 20,051,103
2019-03-20 2019-03-18 1.274 16,968,549 +5,276 1.27% 21,612,749
2019-03-19 2019-03-15 1.274 16,963,273 +10,050 1.27% 21,606,029
2019-03-18 2019-03-14 1.274 16,953,223 -2,764 1.27% 21,593,228
2019-03-15 2019-03-13 1.294 16,955,987 +60,800 1.27% 21,934,198
2019-03-14 2019-03-12 1.353 16,895,187 +53,262 1.27% 22,864,265
2019-03-13 2019-03-11 1.313 16,841,925 +72,105 1.27% 22,121,827
2019-03-12 2019-03-08 1.433 16,769,820 +133,408 1.26% 24,029,582
2019-03-11 2019-03-07 1.572 16,636,412 +92,958 1.25% 26,156,046
2019-03-08 2019-03-06 1.652 16,543,454 +21,103 1.24% 27,326,852
2019-03-07 2019-03-05 1.652 16,522,351 -115,318 1.24% 27,291,994
2019-03-06 2019-03-04 1.612 16,637,669 +6,030 1.25% 26,820,250
2019-03-05 2019-03-01 1.692 16,631,639 -108,535 1.25% 28,134,507
2019-03-04 2019-02-28 1.712 16,740,174 -321,081 1.26% 28,651,261
2019-03-01 2019-02-27 1.592 17,061,255 +63,312 1.28% 27,163,535
2019-02-28 2019-02-26 1.632 16,997,943 -65,322 1.28% 27,739,303
2019-02-27 2019-02-25 1.751 17,063,265 -915,259 1.28% 29,883,409
2019-02-26 2019-02-22 1.532 17,978,524 -146,220 1.35% 27,550,538
2019-02-25 2019-02-21 1.572 18,124,744 -358,516 1.36% 28,496,026
2019-02-22 2019-02-20 1.612 18,483,260 -125,870 1.39% 29,795,379
2019-02-21 2019-02-19 1.632 18,609,130 +745,171 1.40% 30,368,633
2019-02-20 2019-02-18 1.413 17,863,959 +46,479 1.34% 25,241,862
2019-02-19 2019-02-15 1.254 17,817,480 -211,040 1.34% 22,339,434
2019-02-18 2019-02-14 1.214 18,028,520 -116,323 1.35% 21,886,446
2019-02-15 2019-02-13 1.194 18,144,843 +5,527 1.36% 21,666,551
2019-02-14 2019-02-12 1.134 18,139,316 -4,522 1.36% 20,576,954
2019-02-13 2019-02-11 1.174 18,143,838 -9,045 1.36% 21,304,262
2019-02-12 2019-02-08 1.134 18,152,883 -8,039 1.36% 20,592,344
2019-02-11 2019-02-04 1.114 18,160,922 -80,145 1.36% 20,240,034
2019-02-01 2019-01-30 1.035 18,241,067 -97,480 1.37% 18,877,258
2019-01-31 2019-01-29 1.095 18,338,547 +1,005 1.38% 20,073,030
2019-01-30 2019-01-28 1.114 18,337,542 -80,396 1.38% 20,436,874
2019-01-29 2019-01-25 1.154 18,417,938 -7,035 1.38% 21,259,563
2019-01-28 2019-01-24 1.154 18,424,973 -183,655 1.38% 21,267,683
2019-01-25 2019-01-23 1.174 18,608,628 +687,989 1.40% 21,850,013
2019-01-24 2019-01-22 1.154 17,920,639 +470,317 1.35% 20,685,538
2019-01-23 2019-01-21 1.174 17,450,322 -75,673 1.31% 20,489,945
2019-01-22 2019-01-18 1.174 17,525,995 -134,663 1.32% 20,578,799
2019-01-21 2019-01-17 1.174 17,660,658 +10,050 1.33% 20,736,918
2019-01-18 2019-01-16 1.154 17,650,608 -93,210 1.33% 20,373,845
2019-01-17 2019-01-15 1.134 17,743,818 -298,721 1.33% 20,128,307
2019-01-16 2019-01-14 1.154 18,042,539 -119,840 1.36% 20,826,245
2019-01-14 2019-01-10 1.174 18,162,379 +43,815 1.36% 21,326,033
2019-01-11 2019-01-09 1.214 18,118,564 +150,743 1.36% 21,995,758
2019-01-10 2019-01-08 1.174 17,967,821 +759,742 1.35% 21,097,585
2019-01-09 2019-01-07 1.194 17,208,079 +786,123 1.29% 20,547,972
2019-01-08 2019-01-04 1.095 16,421,956 -21,948 1.23% 17,975,166
2019-01-07 2019-01-03 1.055 16,443,904 +15,074 1.24% 17,344,674
2019-01-04 2019-01-02 1.114 16,428,830 -25,124 1.23% 18,309,648
2019-01-03 2018-12-31 0.975 16,453,954 +59,544 1.24% 16,045,442
2019-01-02 2018-12-27 0.915 16,394,410 +430,872 1.23% 15,008,557
2018-12-28 2018-12-24 1.274 15,963,538 +64,820 1.22% 20,332,672
2018-12-27 2018-12-20 1.433 15,898,718 +5,024 1.22% 22,781,375
2018-12-21 2018-12-19 1.473 15,893,694 -241,188 1.22% 23,406,792
2018-12-20 2018-12-18 1.473 16,134,882 -18,591 1.23% 23,761,992
2018-12-19 2018-12-17 1.513 16,153,473 +301,485 1.24% 24,432,327
2018-12-17 2018-12-13 1.473 15,851,988 +90 1.21% 23,345,371
2018-12-13 2018-12-11 1.453 15,851,898 +35,676 1.21% 23,029,762
2018-12-12 2018-12-10 1.473 15,816,222 +50,247 1.21% 23,292,698
2018-12-11 2018-12-07 1.493 15,765,975 +21,104 1.21% 23,532,465
2018-12-10 2018-12-06 1.493 15,744,871 +55,021 1.20% 23,500,965
2018-12-07 2018-12-05 1.532 15,689,850 +75,372 1.20% 24,043,343
2018-12-05 2018-12-03 1.572 15,614,478 +232,812 1.19% 24,549,344
2018-12-04 2018-11-30 1.572 15,381,666 +6,818 1.18% 24,183,313
2018-12-03 2018-11-29 1.652 15,374,848 +58,287 1.18% 25,396,522
2018-11-30 2018-11-28 1.672 15,316,561 -14,069 1.17% 25,605,065
2018-11-29 2018-11-27 1.612 15,330,630 -9,864 1.17% 24,713,278
2018-11-28 2018-11-26 1.632 15,340,494 -4,019 1.17% 25,034,477
2018-11-27 2018-11-23 1.672 15,344,513 -228,727 1.17% 25,651,793
2018-11-26 2018-11-22 1.712 15,573,240 -5,025 1.19% 26,654,022
2018-11-23 2018-11-21 1.751 15,578,265 +7,788 1.19% 27,282,684
2018-11-22 2018-11-20 1.791 15,570,477 -15,074 1.19% 27,888,795
2018-11-20 2018-11-16 1.831 15,585,551 +7,537 1.19% 28,536,146
2018-11-19 2018-11-15 1.851 15,578,014 +11,505 1.19% 28,832,372
2018-11-16 2018-11-14 1.692 15,566,509 -200,487 1.19% 26,332,705
2018-11-15 2018-11-13 1.712 15,766,996 -501,471 1.21% 26,985,641
2018-11-13 2018-11-09 1.652 16,268,467 +228,375 1.24% 26,872,622
2018-11-12 2018-11-08 1.672 16,040,092 +10,804 1.23% 26,814,609
2018-11-08 2018-11-06 1.751 16,029,288 -16,582 1.23% 28,072,574
2018-11-07 2018-11-05 1.652 16,045,870 +55,376 1.23% 26,504,932
2018-11-06 2018-11-02 1.672 15,990,494 -18,591 1.22% 26,731,695
2018-11-02 2018-10-31 1.532 16,009,085 -1,508 1.22% 24,532,543
2018-11-01 2018-10-30 1.433 16,010,593 +440,316 1.22% 22,941,681
2018-10-31 2018-10-29 1.473 15,570,277 +1,507 1.19% 22,930,493
2018-10-30 2018-10-26 1.453 15,568,770 +6,784 1.19% 22,618,432
2018-10-29 2018-10-25 1.433 15,561,986 -6,281 1.19% 22,298,869
2018-10-26 2018-10-24 1.493 15,568,267 -1,508 1.19% 23,237,364
2018-10-25 2018-10-23 1.473 15,569,775 -502 1.19% 22,929,753
2018-10-24 2018-10-22 1.532 15,570,277 +60,297 1.19% 23,860,107
2018-10-23 2018-10-19 1.532 15,509,980 +7,035 1.19% 23,767,707
2018-10-22 2018-10-18 1.393 15,502,945 -501,471 1.19% 21,597,206
2018-10-19 2018-10-16 1.453 16,004,416 +130,091 1.22% 23,251,342
2018-10-16 2018-10-12 1.473 15,874,325 +15,074 1.21% 23,378,267
2018-10-15 2018-10-11 1.493 15,859,251 -161,043 1.21% 23,671,690
2018-10-12 2018-10-10 1.592 16,020,294 +328,116 1.23% 25,506,202
2018-10-11 2018-10-09 1.811 15,692,178 +26,129 1.20% 28,419,075
2018-10-10 2018-10-08 1.791 15,666,049 -5,276 1.20% 28,059,977
2018-10-09 2018-10-05 1.811 15,671,325 -13,064 1.20% 28,381,310
2018-10-08 2018-10-04 1.851 15,684,389 +68,839 1.20% 29,029,254
2018-10-05 2018-10-03 1.871 15,615,550 -86,426 1.19% 29,212,617
2018-10-04 2018-10-02 1.891 15,701,976 -50,499 1.20% 29,686,790
2018-10-02 2018-09-27 1.930 15,752,475 -753 1.21% 30,409,261
2018-09-28 2018-09-26 1.911 15,753,228 -15,075 1.34% 30,097,202
2018-09-27 2018-09-24 1.871 15,768,303 +1,005 1.34% 29,498,378
2018-09-26 2018-09-21 1.911 15,767,298 +1,005 1.34% 30,124,083
2018-09-21 2018-09-19 1.891 15,766,293 +52,258 1.34% 29,808,390
2018-09-20 2018-09-18 1.871 15,714,035 -98,234 1.34% 29,396,857
2018-09-19 2018-09-17 1.851 15,812,269 +98,987 1.34% 29,265,939
2018-09-18 2018-09-14 1.871 15,713,282 -44,971 1.34% 29,395,448
2018-09-17 2018-09-13 1.871 15,758,253 +1,256 1.34% 29,479,577
2018-09-14 2018-09-12 1.871 15,756,997 -384,142 1.34% 29,477,227
2018-09-13 2018-09-11 1.871 16,141,139 +170,339 1.37% 30,195,857
2018-09-12 2018-09-10 1.930 15,970,800 -216,818 1.36% 30,830,725
2018-09-11 2018-09-07 1.891 16,187,618 -555,738 1.38% 30,604,964
2018-09-07 2018-09-05 1.871 16,743,356 +127,126 1.42% 31,322,448
2018-09-06 2018-09-04 1.911 16,616,230 +85,672 1.41% 31,746,003
2018-09-05 2018-09-03 1.911 16,530,558 +48,740 1.41% 31,582,323
2018-09-04 2018-08-31 1.950 16,481,818 +121,851 1.40% 32,145,228
2018-09-03 2018-08-30 2.010 16,359,967 -460,268 1.39% 32,884,340
2018-08-31 2018-08-29 2.030 16,820,235 +58,790 1.43% 34,144,248
2018-08-30 2018-08-28 1.990 16,761,445 +107,278 1.42% 33,357,753
2018-08-29 2018-08-27 2.070 16,654,167 +112,304 1.42% 34,470,024
2018-08-28 2018-08-24 2.070 16,541,863 +79,391 1.41% 34,237,582
2018-08-27 2018-08-23 2.090 16,462,472 +198,478 1.40% 34,400,890
2018-08-24 2018-08-22 2.030 16,263,994 -1,508 1.38% 33,015,107
2018-08-23 2018-08-21 1.950 16,265,502 +74,366 1.38% 31,723,338
2018-08-22 2018-08-20 1.930 16,191,136 +22,361 1.38% 31,256,071
2018-08-21 2018-08-17 1.911 16,168,775 -1,005 1.37% 30,891,122
2018-08-20 2018-08-16 1.891 16,169,780 +178,881 1.37% 30,571,239
2018-08-17 2018-08-15 1.891 15,990,899 -260,132 1.36% 30,233,040
2018-08-16 2018-08-14 1.930 16,251,031 +54,268 1.38% 31,371,695
2018-08-15 2018-08-13 1.970 16,196,763 +20,350 1.38% 31,911,612
2018-08-14 2018-08-10 2.030 16,176,413 +77,381 1.38% 32,837,322
2018-08-13 2018-08-09 2.010 16,099,032 -17,084 1.37% 32,359,847
2018-08-10 2018-08-08 1.891 16,116,116 +58,287 1.37% 30,469,780
2018-08-09 2018-08-07 1.891 16,057,829 -220,587 1.36% 30,359,580
2018-08-08 2018-08-06 1.891 16,278,416 +91,200 1.38% 30,776,631
2018-08-07 2018-08-03 1.891 16,187,216 -754 1.38% 30,604,204
2018-08-06 2018-08-02 1.891 16,187,970 -372,585 1.38% 30,605,630
2018-08-03 2018-08-01 1.970 16,560,555 -7,286 1.41% 32,628,372
2018-08-02 2018-07-31 2.010 16,567,841 +89,986 1.41% 33,302,177
2018-08-01 2018-07-30 2.070 16,477,855 +65,322 1.40% 34,105,101
2018-07-31 2018-07-27 2.070 16,412,533 -403,991 1.40% 33,969,901
2018-07-30 2018-07-26 2.070 16,816,524 -4,773 1.43% 34,806,063
2018-07-27 2018-07-25 2.110 16,821,297 +129,387 1.43% 35,485,479
2018-07-26 2018-07-24 2.070 16,691,910 +294,451 1.42% 34,548,142
2018-07-25 2018-07-23 2.129 16,397,459 +15,074 1.39% 34,917,702
2018-07-24 2018-07-20 2.189 16,382,385 +318,569 1.39% 35,863,704
2018-07-23 2018-07-19 2.269 16,063,816 +76,377 1.37% 36,445,079
2018-07-20 2018-07-18 2.249 15,987,439 +39,946 1.36% 35,953,624
2018-07-19 2018-07-17 2.269 15,947,493 +237,487 1.36% 36,181,169
2018-07-18 2018-07-16 2.189 15,710,006 +64,819 1.34% 34,391,757
2018-07-17 2018-07-13 2.328 15,645,187 +198,638 1.33% 36,429,394
2018-07-16 2018-07-12 2.567 15,446,549 -382,200 1.31% 39,655,781
2018-07-13 2018-07-11 2.567 15,828,749 +48,740 1.35% 40,636,999
2018-07-12 2018-07-10 2.508 15,780,009 -50,750 1.34% 39,569,733
2018-07-11 2018-07-09 2.408 15,830,759 +428,830 1.35% 38,121,715
2018-07-10 2018-07-06 2.408 15,401,929 -8,529 1.31% 37,089,059
2018-07-09 2018-07-05 2.328 15,410,458 +15,074 1.31% 35,882,834
2018-07-06 2018-07-04 2.328 15,395,384 -40,198 1.31% 35,847,735
2018-07-05 2018-07-03 2.348 15,435,582 +58,392 1.31% 36,248,525
2018-07-04 2018-06-29 2.388 15,377,190 +10,301 1.37% 36,723,457
2018-07-03 2018-06-28 2.388 15,366,889 -606,739 1.36% 36,698,856
2018-06-29 2018-06-27 2.468 15,973,628 -24,873 1.42% 39,419,452
2018-06-28 2018-06-26 2.547 15,998,501 -573,575 1.42% 40,754,408
2018-06-27 2018-06-25 2.707 16,572,076 +9,480 1.47% 44,853,997
2018-06-26 2018-06-22 2.408 16,562,596 +338,266 1.47% 39,884,037
2018-06-25 2018-06-21 2.328 16,224,330 -93,460 1.44% 37,777,913
2018-06-22 2018-06-20 2.090 16,317,790 -384,394 1.45% 34,098,554
2018-06-21 2018-06-19 2.070 16,702,184 -140,441 1.48% 34,569,407
2018-06-20 2018-06-15 2.289 16,842,625 -136,171 1.50% 38,547,210
2018-06-19 2018-06-14 2.468 16,978,796 +591,916 1.51% 41,899,988
2018-06-15 2018-06-13 2.846 16,386,880 +7,788 1.46% 46,635,607
2018-06-14 2018-06-12 2.926 16,379,092 +114,062 1.45% 47,917,316
2018-06-13 2018-06-11 2.965 16,265,030 -430,873 1.44% 48,231,022
2018-06-12 2018-06-08 2.866 16,695,903 -45,725 1.48% 47,847,333
2018-06-11 2018-06-07 2.746 16,741,628 +236,058 1.49% 45,979,273
2018-06-08 2018-06-06 2.766 16,505,570 +366,555 1.47% 45,659,448
2018-06-07 2018-06-05 2.627 16,139,015 +122,604 1.43% 42,397,113
2018-06-06 2018-06-04 2.985 16,016,411 +67,583 1.42% 47,812,537
2018-06-05 2018-06-01 3.045 15,948,828 +26,883 1.42% 48,563,003
2018-06-04 2018-05-31 3.105 15,921,945 +29,394 1.41% 49,431,757
2018-06-01 2018-05-30 3.105 15,892,551 +181,685 1.41% 49,340,499
2018-05-31 2018-05-29 3.304 15,710,866 -72,105 1.40% 51,903,129
2018-05-30 2018-05-28 3.562 15,782,971 +67,332 1.40% 56,224,696
2018-05-29 2018-05-25 3.284 15,715,639 +50,247 1.40% 51,606,133
2018-05-28 2018-05-24 3.343 15,665,392 +16,584 1.39% 52,376,428
2018-05-25 2018-05-23 3.363 15,648,808 -32,409 1.39% 52,632,415
2018-05-24 2018-05-21 3.343 15,681,217 +19,385 1.39% 52,429,338
2018-05-23 2018-05-18 3.264 15,661,832 +90,948 1.39% 51,117,751
2018-05-21 2018-05-17 3.244 15,570,884 +68,337 1.38% 50,511,027
2018-05-18 2018-05-16 3.144 15,502,547 +118,835 1.38% 48,746,728
2018-05-17 2018-05-15 3.363 15,383,712 +45,474 1.37% 51,740,804
2018-05-16 2018-05-14 4.617 15,338,238 +38,409 1.36% 70,818,836
2018-05-15 2018-05-11 4.677 15,299,829 +36,179 1.36% 71,554,964
2018-05-14 2018-05-10 4.856 15,263,650 +5,024 1.36% 74,119,683
2018-05-11 2018-05-09 4.955 15,258,626 +5,025 1.35% 75,613,633
2018-05-10 2018-05-08 4.856 15,253,601 +10,301 1.35% 74,070,885
2018-05-09 2018-05-07 4.896 15,243,300 -2,010 1.35% 74,627,592
2018-05-08 2018-05-04 4.816 15,245,310 -15,577 1.35% 73,423,816
2018-05-07 2018-05-03 5.075 15,260,887 +11,055 1.36% 77,447,122
2018-05-04 2018-05-02 4.975 15,249,832 +216,064 1.35% 75,873,548
2018-05-03 2018-04-30 4.936 15,033,768 -502 1.33% 74,200,162
2018-05-02 2018-04-27 4.876 15,034,270 -5,528 1.33% 73,305,027
2018-04-30 2018-04-26 4.896 15,039,798 +15,577 1.34% 73,631,295
2018-04-27 2018-04-25 4.975 15,024,221 +10,552 1.33% 74,751,050
2018-04-26 2018-04-24 5.174 15,013,669 -41,611 1.33% 77,686,492
2018-04-25 2018-04-23 5.174 15,055,280 -21,104 1.34% 77,901,804
2018-04-24 2018-04-20 5.075 15,076,384 +30,651 1.34% 76,510,792
2018-04-23 2018-04-19 5.075 15,045,733 +8,904 1.34% 76,355,242
2018-04-20 2018-04-18 5.075 15,036,829 +11,352 1.34% 76,310,055
2018-04-19 2018-04-17 4.975 15,025,477 -5,025 1.33% 74,757,299
2018-04-18 2018-04-16 4.975 15,030,502 +29,144 1.33% 74,782,301
2018-04-17 2018-04-13 5.174 15,001,358 -44,721 1.33% 77,622,790
2018-04-16 2018-04-12 5.274 15,046,079 -2,512 1.34% 79,351,390
2018-04-13 2018-04-11 5.373 15,048,591 +24,370 1.34% 80,862,084
2018-04-12 2018-04-10 5.274 15,024,221 -2,764 1.33% 79,236,113
2018-04-11 2018-04-09 4.876 15,026,985 -8,793 1.33% 73,269,506
2018-04-10 2018-04-06 4.876 15,035,778 -1,005 1.34% 73,312,380
2018-04-09 2018-04-04 4.876 15,036,783 +75,372 1.34% 73,317,280
2018-04-06 2018-04-03 4.975 14,961,411 +9,798 1.33% 74,438,547
2018-04-04 2018-03-29 5.174 14,951,613 +7,537 1.33% 77,365,391
2018-04-03 2018-03-28 5.373 14,944,076 +18,089 1.33% 80,300,483
2018-03-29 2018-03-27 5.572 14,925,987 -3,015 1.33% 83,173,776
2018-03-28 2018-03-26 5.373 14,929,002 +129,136 1.33% 80,219,485
2018-03-27 2018-03-23 5.473 14,799,866 -91,199 1.31% 80,998,281
2018-03-26 2018-03-22 5.771 14,891,065 +7,537 1.32% 85,942,718
2018-03-23 2018-03-21 5.771 14,883,528 -3,768 1.32% 85,899,219
2018-03-22 2018-03-20 5.871 14,887,296 +62,809 1.32% 87,402,361
2018-03-21 2018-03-19 5.970 14,824,487 +2,764 1.32% 88,508,760
2018-03-20 2018-03-16 5.871 14,821,723 +28,641 1.32% 87,017,387
2018-03-19 2018-03-15 5.871 14,793,082 -4,020 1.31% 86,849,237
2018-03-16 2018-03-14 5.970 14,797,102 +33,163 1.31% 88,345,259
2018-03-15 2018-03-13 5.970 14,763,939 +34,169 1.31% 88,147,261
2018-03-14 2018-03-12 6.070 14,729,770 +59,794 1.31% 89,408,978
2018-03-13 2018-03-09 5.970 14,669,976 +6,784 1.30% 87,586,261
2018-03-12 2018-03-08 6.070 14,663,192 +3,517 1.30% 89,004,853
2018-03-09 2018-03-07 5.970 14,659,675 +42,962 1.30% 87,524,759
2018-03-08 2018-03-06 6.169 14,616,713 +1,004 1.30% 90,177,199
2018-03-07 2018-03-05 5.970 14,615,709 +14,321 1.30% 87,262,263
2018-03-06 2018-03-02 6.070 14,601,388 +5,025 1.30% 88,629,706
2018-03-05 2018-03-01 6.269 14,596,363 -5,025 1.30% 91,504,096
2018-03-02 2018-02-28 6.368 14,601,388 -9,296 1.30% 92,988,544
2018-03-01 2018-02-27 6.169 14,610,684 +2,513 1.30% 90,140,003
2018-02-28 2018-02-26 6.368 14,608,171 +98,887 1.30% 93,031,741
2018-02-27 2018-02-23 6.368 14,509,284 -3,769 1.29% 92,401,982
2018-02-26 2018-02-22 6.368 14,513,053 -1,256 1.29% 92,425,985
2018-02-23 2018-02-21 6.368 14,514,309 -5,527 1.29% 92,433,984
2018-02-22 2018-02-20 6.468 14,519,836 -10,803 1.29% 93,914,013
2018-02-21 2018-02-15 6.269 14,530,639 +753 1.29% 91,092,075
2018-02-20 2018-02-13 6.070 14,529,886 -3,015 1.29% 88,195,692
2018-02-14 2018-02-12 6.169 14,532,901 -5,024 1.29% 89,660,124
2018-02-13 2018-02-09 6.070 14,537,925 +9,798 1.29% 88,244,489
2018-02-12 2018-02-08 6.269 14,528,127 +206,015 1.29% 91,076,327
2018-02-09 2018-02-07 6.070 14,322,112 -23,365 1.27% 86,934,514
2018-02-08 2018-02-06 6.070 14,345,477 +26,883 1.27% 87,076,339
2018-02-07 2018-02-05 6.368 14,318,594 -26,129 1.27% 91,187,578
2018-02-06 2018-02-02 6.468 14,344,723 +2,010 1.27% 92,781,386
2018-02-05 2018-02-01 6.567 14,342,713 +40,952 1.27% 94,195,591
2018-02-02 2018-01-31 6.567 14,301,761 +47,483 1.27% 93,926,639
2018-01-31 2018-01-29 6.966 14,254,278 +18,090 1.27% 99,288,419
2018-01-30 2018-01-26 7.065 14,236,188 -41,455 1.26% 100,579,019
2018-01-29 2018-01-25 6.866 14,277,643 -7,788 1.27% 98,030,438
2018-01-26 2018-01-24 6.966 14,285,431 +6,532 1.27% 99,505,416
2018-01-25 2018-01-23 6.866 14,278,899 +14,321 1.27% 98,039,061
2018-01-24 2018-01-22 6.966 14,264,578 +66,829 1.27% 99,360,164
2018-01-23 2018-01-19 6.866 14,197,749 +86,174 1.26% 97,481,885
2018-01-22 2018-01-18 6.567 14,111,575 +14,070 1.25% 92,677,595
2018-01-19 2018-01-17 6.667 14,097,505 +14,320 1.25% 93,987,996
2018-01-18 2018-01-16 6.667 14,083,185 +20,602 1.25% 93,892,525
2018-01-17 2018-01-15 6.667 14,062,583 +48,740 1.25% 93,755,172
2018-01-16 2018-01-12 6.767 14,013,843 +42,208 1.24% 94,824,703
2018-01-15 2018-01-11 6.767 13,971,635 -1,407 1.24% 94,539,103
2018-01-12 2018-01-10 6.866 13,973,042 +16,581 1.24% 95,939,044
2018-01-11 2018-01-09 6.966 13,956,461 +21,104 1.24% 97,213,970
2018-01-10 2018-01-08 7.065 13,935,357 -120,594 1.24% 98,453,640
2018-01-09 2018-01-05 6.866 14,055,951 -125,845 1.25% 96,508,298
2018-01-08 2018-01-04 6.767 14,181,796 +37,937 1.26% 95,961,158
2018-01-05 2018-01-03 6.667 14,143,859 +10,301 1.26% 94,297,038
2018-01-04 2018-01-02 6.667 14,133,558 -13,065 1.25% 94,228,362
2018-01-03 2017-12-29 6.567 14,146,623 +34,168 1.26% 92,907,772
2017-12-29 2017-12-27 6.567 14,112,455 -53,764 1.25% 92,683,374
2017-12-28 2017-12-22 6.567 14,166,219 -7,538 1.26% 93,036,469
2017-12-27 2017-12-21 6.468 14,173,757 -2,512 1.26% 91,675,581
2017-12-21 2017-12-19 6.567 14,176,269 -39,193 1.26% 93,102,472
2017-12-20 2017-12-18 6.368 14,215,462 +95,470 1.26% 90,530,785
2017-12-19 2017-12-15 6.368 14,119,992 -10,049 1.25% 89,922,786
2017-12-18 2017-12-14 6.368 14,130,041 -8,793 1.25% 89,986,783
2017-12-14 2017-12-12 6.169 14,138,834 -6,533 1.26% 87,228,944
2017-12-13 2017-12-11 6.070 14,145,367 +21,104 1.26% 85,861,681
2017-12-12 2017-12-08 6.070 14,124,263 +62,810 1.25% 85,733,581
2017-12-11 2017-12-07 5.970 14,061,453 +47,735 1.25% 83,953,109
2017-12-08 2017-12-06 6.269 14,013,718 -8,040 1.24% 87,851,515
2017-12-07 2017-12-05 6.368 14,021,758 +9,547 1.25% 89,297,186
2017-12-06 2017-12-04 6.567 14,012,211 +10,803 1.24% 92,025,023
2017-12-05 2017-12-01 6.767 14,001,408 +6,030 1.24% 94,740,562
2017-12-04 2017-11-30 6.966 13,995,378 +19,848 1.24% 97,485,047
2017-12-01 2017-11-29 7.065 13,975,530 +20,853 1.24% 98,737,464
2017-11-30 2017-11-28 6.966 13,954,677 +502 1.24% 97,201,543
2017-11-29 2017-11-27 6.966 13,954,175 +1,508 1.24% 97,198,047
2017-11-27 2017-11-23 6.866 13,952,667 +7,537 1.24% 95,799,149
2017-11-24 2017-11-22 7.165 13,945,130 -8,291 1.24% 99,910,330
2017-11-23 2017-11-21 7.165 13,953,421 +4,271 1.24% 99,969,732
2017-11-22 2017-11-20 7.065 13,949,150 -503 1.24% 98,551,088
2017-11-21 2017-11-17 7.165 13,949,653 -9,798 1.24% 99,942,736
2017-11-20 2017-11-16 7.065 13,959,451 +2,010 1.24% 98,623,865
2017-11-17 2017-11-15 6.866 13,957,441 +56,026 1.24% 95,831,927
2017-11-16 2017-11-14 7.065 13,901,415 -17,838 1.23% 98,213,839
2017-11-15 2017-11-13 7.165 13,919,253 +1,545 1.24% 99,724,934
2017-11-14 2017-11-10 7.264 13,917,708 +12,562 1.24% 101,098,779
2017-11-13 2017-11-09 7.463 13,905,146 -91,702 1.23% 103,774,858
2017-11-10 2017-11-08 7.364 13,996,848 -46,981 1.24% 103,066,445
2017-11-09 2017-11-07 6.767 14,043,829 +17,838 1.25% 95,027,604
2017-11-08 2017-11-06 6.667 14,025,991 +14,069 1.25% 93,511,213
2017-11-07 2017-11-03 6.767 14,011,922 +33,917 1.24% 94,811,705
2017-11-06 2017-11-02 6.866 13,978,005 -30,399 1.24% 95,973,120
2017-11-03 2017-11-01 6.767 14,008,404 +33,665 1.24% 94,787,900
2017-11-02 2017-10-31 6.767 13,974,739 +18,441 1.24% 94,560,106
2017-11-01 2017-10-30 6.866 13,956,298 +75,372 1.24% 95,824,080
2017-10-31 2017-10-27 7.165 13,880,926 +2,009 1.23% 99,450,339
2017-10-30 2017-10-26 6.866 13,878,917 +8,040 1.23% 95,292,781
2017-10-27 2017-10-25 7.065 13,870,877 +21,858 1.23% 97,998,088
2017-10-26 2017-10-24 7.065 13,849,019 +3,015 1.23% 97,843,660
2017-10-25 2017-10-23 7.165 13,846,004 -10,301 1.23% 99,200,139
2017-10-24 2017-10-20 7.364 13,856,305 -5,527 1.23% 102,031,550
2017-10-23 2017-10-19 7.463 13,861,832 +2,261 1.23% 103,451,603
2017-10-20 2017-10-18 7.563 13,859,571 -31,907 1.23% 104,813,859
2017-10-19 2017-10-17 7.563 13,891,478 +97,480 1.23% 105,055,158
2017-10-18 2017-10-16 7.662 13,793,998 +168,329 1.22% 105,690,564
2017-10-17 2017-10-13 7.264 13,625,669 +6,532 1.21% 98,977,397
2017-10-16 2017-10-12 7.264 13,619,137 +28,390 1.21% 98,929,948
2017-10-13 2017-10-11 7.463 13,590,747 +1,759 1.21% 101,428,481
2017-10-12 2017-10-10 7.563 13,588,988 -4,523 1.21% 102,767,559
2017-10-11 2017-10-09 7.364 13,593,511 -33,665 1.21% 100,096,454
2017-10-10 2017-10-06 7.563 13,627,176 -5,779 1.21% 103,056,358
2017-10-09 2017-10-04 7.762 13,632,955 +31,154 1.21% 105,813,221
2017-10-06 2017-10-03 7.961 13,601,801 -153,507 1.21% 108,278,376
2017-10-04 2017-09-29 7.762 13,755,308 +24,873 1.22% 106,762,873
2017-10-03 2017-09-28 7.861 13,730,435 -15,326 1.22% 107,936,099
2017-09-29 2017-09-27 7.861 13,745,761 +33,415 1.22% 108,056,578
2017-09-28 2017-09-26 7.861 13,712,346 -55,021 1.22% 107,793,900
2017-09-27 2017-09-25 7.662 13,767,367 +16,582 1.22% 105,486,515
2017-09-26 2017-09-22 7.662 13,750,785 -490,416 1.22% 105,359,463
2017-09-25 2017-09-21 8.160 14,241,201 -11,557 1.26% 116,202,588
2017-09-22 2017-09-20 8.359 14,252,758 +273,095 1.27% 119,133,398
2017-09-21 2017-09-19 7.762 13,979,663 -54,016 1.24% 108,504,222
2017-09-20 2017-09-18 7.563 14,033,679 -81,652 1.25% 106,130,562
2017-09-19 2017-09-15 6.667 14,115,331 -28,893 1.25% 94,106,842
2017-09-18 2017-09-14 6.767 14,144,224 -10,300 1.26% 95,706,927
2017-09-15 2017-09-13 6.966 14,154,524 +2,763 1.26% 98,593,581
2017-09-14 2017-09-12 7.065 14,151,761 -96,977 1.26% 99,982,540
2017-09-13 2017-09-11 6.667 14,248,738 -94,466 1.27% 94,996,266
2017-09-11 2017-09-07 5.970 14,343,204 -13,567 1.27% 85,635,287
2017-09-08 2017-09-06 5.771 14,356,771 -53,513 1.27% 82,859,078
2017-09-07 2017-09-05 5.871 14,410,284 +61,302 1.28% 84,601,855
2017-09-06 2017-09-04 5.970 14,348,982 +7,034 1.27% 85,669,784
2017-09-05 2017-09-01 6.169 14,341,948 -55,272 1.27% 88,482,048
2017-09-04 2017-08-31 6.070 14,397,220 +43,464 1.28% 87,390,416
2017-09-01 2017-08-30 6.070 14,353,756 +26,631 1.27% 87,126,592
2017-08-31 2017-08-29 6.169 14,327,125 -18,321 1.27% 88,390,598
2017-08-30 2017-08-28 6.269 14,345,446 +5,779 1.27% 89,931,106
2017-08-29 2017-08-25 6.269 14,339,667 +6,231 1.27% 89,894,878
2017-08-28 2017-08-24 6.269 14,333,436 -11,809 1.27% 89,855,816
2017-08-24 2017-08-21 5.970 14,345,245 +2,161 1.27% 85,647,473
2017-08-22 2017-08-18 6.070 14,343,084 +1,759 1.27% 87,061,813
2017-08-21 2017-08-17 6.169 14,341,325 +251 1.27% 88,478,204
2017-08-17 2017-08-15 6.169 14,341,074 -39,193 1.27% 88,476,656
2017-08-15 2017-08-11 6.169 14,380,267 +35,676 1.28% 88,718,455
2017-08-14 2017-08-10 6.368 14,344,591 -1,005 1.27% 91,353,139
2017-08-11 2017-08-09 6.269 14,345,596 +10,049 1.27% 89,932,047
2017-08-10 2017-08-08 6.368 14,335,547 +251 1.27% 91,295,543
2017-08-09 2017-08-07 6.368 14,335,296 -81,903 1.27% 91,293,944
2017-08-08 2017-08-04 6.368 14,417,199 +1,005 1.28% 91,815,541
2017-08-07 2017-08-03 6.368 14,416,194 -8,040 1.28% 91,809,141
2017-08-04 2017-08-02 6.269 14,424,234 -132,653 1.28% 90,425,026
2017-08-03 2017-08-01 6.169 14,556,887 -21,104 1.29% 89,808,105
2017-08-02 2017-07-31 6.269 14,577,991 -22,612 1.30% 91,388,923
2017-08-01 2017-07-28 6.169 14,600,603 +45,223 1.30% 90,077,809
2017-07-31 2017-07-27 6.269 14,555,380 -4,271 1.29% 91,247,175
2017-07-28 2017-07-26 6.269 14,559,651 +158,763 1.29% 91,273,950
2017-07-27 2017-07-25 6.368 14,400,888 +5,779 1.28% 91,711,665
2017-07-26 2017-07-24 6.468 14,395,109 -31,656 1.28% 93,107,281
2017-07-25 2017-07-21 6.169 14,426,765 -8,291 1.28% 89,005,323
2017-07-24 2017-07-20 6.269 14,435,056 -20,602 1.28% 90,492,868
2017-07-21 2017-07-19 6.269 14,455,658 +16,582 1.28% 90,622,022
2017-07-20 2017-07-18 6.368 14,439,076 +3,517 1.28% 91,954,864
2017-07-19 2017-07-17 6.368 14,435,559 -16,581 1.28% 91,932,466
2017-07-18 2017-07-14 6.468 14,452,140 -6,533 1.28% 93,476,157
2017-07-17 2017-07-13 6.468 14,458,673 +503 1.28% 93,518,412
2017-07-14 2017-07-12 6.468 14,458,170 +22,611 1.28% 93,515,159
2017-07-13 2017-07-11 6.468 14,435,559 -36,128 1.28% 93,368,911
2017-07-12 2017-07-10 6.567 14,471,687 +4,774 1.29% 95,042,626
2017-07-10 2017-07-06 6.667 14,466,913 +8,542 1.29% 96,450,838
2017-07-07 2017-07-05 6.468 14,458,371 -1,256 1.28% 93,516,459
2017-07-06 2017-07-04 6.368 14,459,627 -2,764 1.28% 92,085,743
2017-07-05 2017-07-03 6.468 14,462,391 +503 1.29% 93,542,460
2017-07-04 2017-06-30 6.468 14,461,888 +1,256 1.28% 93,539,207
2017-07-03 2017-06-29 6.468 14,460,632 -3,769 1.28% 93,531,083
2017-06-30 2017-06-28 6.567 14,464,401 -6,783 1.29% 94,994,775
2017-06-29 2017-06-27 6.667 14,471,184 -25,124 1.29% 96,479,312
2017-06-28 2017-06-26 6.667 14,496,308 +26,129 1.29% 96,646,814
2017-06-27 2017-06-23 6.667 14,470,179 +1,005 1.29% 96,472,612
2017-06-26 2017-06-22 6.468 14,469,174 -23,416 1.29% 93,586,332
2017-06-23 2017-06-21 6.667 14,492,590 -18,089 1.29% 96,622,026
2017-06-22 2017-06-20 6.567 14,510,679 +8,794 1.29% 95,298,706
2017-06-21 2017-06-19 6.767 14,501,885 -30,400 1.29% 98,127,041
2017-06-20 2017-06-16 6.767 14,532,285 +23,616 1.29% 98,332,742
2017-06-19 2017-06-15 6.767 14,508,669 -2,763 1.29% 98,172,945
2017-06-16 2017-06-14 6.966 14,511,432 -41,203 1.29% 101,079,630
2017-06-15 2017-06-13 6.767 14,552,635 +1,507 1.29% 98,470,441
2017-06-14 2017-06-12 6.767 14,551,128 -251 1.29% 98,460,243
2017-06-13 2017-06-09 6.767 14,551,379 -4,020 1.29% 98,461,942
2017-06-12 2017-06-08 6.767 14,555,399 +14,572 1.29% 98,489,143
2017-06-09 2017-06-07 6.767 14,540,827 +15,576 1.29% 98,390,542
2017-06-08 2017-06-06 6.767 14,525,251 -251 1.29% 98,285,147
2017-06-06 2017-06-02 6.866 14,525,502 +15,075 1.29% 99,732,240
2017-06-05 2017-06-01 6.866 14,510,427 +76,376 1.29% 99,628,735
2017-06-02 2017-05-31 6.866 14,434,051 -23,617 1.28% 99,104,336
2017-06-01 2017-05-29 6.767 14,457,668 +15,577 1.28% 97,827,846
2017-05-31 2017-05-26 6.667 14,442,091 +1,005 1.28% 96,285,350
2017-05-29 2017-05-25 6.667 14,441,086 +8,793 1.28% 96,278,649
2017-05-26 2017-05-24 6.667 14,432,293 +252 1.28% 96,220,026
2017-05-25 2017-05-23 6.667 14,432,041 -59,292 1.28% 96,218,346
2017-05-24 2017-05-22 6.767 14,491,333 +30,399 1.29% 98,055,640
2017-05-23 2017-05-19 6.767 14,460,934 -4,019 1.28% 97,849,946
2017-05-22 2017-05-18 6.767 14,464,953 +17,084 1.29% 97,877,140
2017-05-19 2017-05-17 6.966 14,447,869 -67,834 1.28% 100,636,881
2017-05-18 2017-05-16 7.065 14,515,703 -1,257 1.29% 102,553,799
2017-05-17 2017-05-15 6.966 14,516,960 -10,803 1.29% 101,118,135
2017-05-15 2017-05-11 6.767 14,527,763 +8,542 1.29% 98,302,144
2017-05-12 2017-05-10 6.866 14,519,221 +33,917 1.29% 99,689,114
2017-05-11 2017-05-09 6.966 14,485,304 -9,547 1.29% 100,897,635
2017-05-09 2017-05-05 6.966 14,494,851 -15,074 1.29% 100,964,135
2017-05-08 2017-05-04 6.966 14,509,925 -9,798 1.29% 101,069,133
2017-05-05 2017-05-02 7.065 14,519,723 -15,075 1.29% 102,582,201
2017-05-04 2017-04-28 7.165 14,534,798 -251 1.29% 104,135,026
2017-05-02 2017-04-27 7.165 14,535,049 +132,654 1.29% 104,136,824
2017-04-28 2017-04-26 7.364 14,402,395 -1,508 1.28% 106,052,710
2017-04-27 2017-04-25 7.563 14,403,903 -18,993 1.28% 108,930,403
2017-04-26 2017-04-24 7.463 14,422,896 -165,566 1.28% 107,638,854
2017-04-25 2017-04-21 6.866 14,588,462 -103,007 1.30% 100,164,524
2017-04-21 2017-04-19 6.567 14,691,469 +18,089 1.31% 96,486,042
2017-04-20 2017-04-18 6.667 14,673,380 +16,079 1.30% 97,827,352
2017-04-18 2017-04-12 6.667 14,657,301 +10,050 1.30% 97,720,154
2017-04-13 2017-04-11 6.667 14,647,251 -40,199 1.30% 97,653,150
2017-04-12 2017-04-10 6.567 14,687,450 +1,005 1.31% 96,459,647
2017-04-11 2017-04-07 6.468 14,686,445 +136,171 1.30% 94,991,637
2017-04-10 2017-04-06 6.468 14,550,274 +15,074 1.29% 94,110,886
2017-04-07 2017-04-05 6.468 14,535,200 -190,538 1.29% 94,013,387
2017-04-06 2017-04-03 6.368 14,725,738 +82,155 1.31% 93,780,463
2017-04-05 2017-03-31 6.468 14,643,583 +166,168 1.30% 94,714,406
2017-04-03 2017-03-30 6.567 14,477,415 -1,507 1.29% 95,080,245
2017-03-31 2017-03-29 6.667 14,478,922 +33,163 1.29% 96,530,902
2017-03-29 2017-03-27 6.468 14,445,759 +85,923 1.28% 93,434,885
2017-03-28 2017-03-24 6.667 14,359,836 +51,002 1.28% 95,736,956
2017-03-24 2017-03-22 6.866 14,308,834 -4,271 1.27% 98,244,595
2017-03-23 2017-03-21 7.065 14,313,105 -38,691 1.27% 101,122,439
2017-03-22 2017-03-20 6.966 14,351,796 -40,085 1.28% 99,967,682
2017-03-21 2017-03-17 6.468 14,391,881 -5,276 1.28% 93,086,403
2017-03-17 2017-03-15 6.468 14,397,157 +1,005 1.28% 93,120,528
2017-03-16 2017-03-14 6.567 14,396,152 +5,276 1.28% 94,546,551
2017-03-15 2017-03-13 6.667 14,390,876 -12,059 1.28% 95,943,899
2017-03-14 2017-03-10 6.468 14,402,935 +21,606 1.28% 93,157,900
2017-03-13 2017-03-09 6.567 14,381,329 -1,256 1.28% 94,449,201
2017-03-10 2017-03-08 6.667 14,382,585 +20,099 1.28% 95,888,623
2017-03-09 2017-03-07 6.667 14,362,486 -503 1.28% 95,754,623
2017-03-08 2017-03-06 6.667 14,362,989 +42,711 1.28% 95,757,977
2017-03-07 2017-03-03 6.567 14,320,278 +11,557 1.27% 94,048,249
2017-03-06 2017-03-02 6.667 14,308,721 +19,094 1.27% 95,396,172
2017-03-03 2017-03-01 6.767 14,289,627 +2,512 1.27% 96,690,796
2017-03-02 2017-02-28 6.667 14,287,115 -3,266 1.27% 95,252,125
2017-03-01 2017-02-27 6.767 14,290,381 +27,134 1.27% 96,695,898
2017-02-28 2017-02-24 6.767 14,263,247 +12,813 1.27% 96,512,296
2017-02-27 2017-02-23 6.767 14,250,434 +3,015 1.27% 96,425,597
2017-02-24 2017-02-22 6.966 14,247,419 +7,034 1.27% 99,240,643
2017-02-22 2017-02-20 6.866 14,240,385 +30,400 1.27% 97,774,624
2017-02-21 2017-02-17 6.966 14,209,985 -8,040 1.26% 98,979,896
2017-02-20 2017-02-16 7.165 14,218,025 -1,507 1.26% 101,865,495
2017-02-17 2017-02-15 7.165 14,219,532 +502 1.26% 101,876,292
2017-02-16 2017-02-14 7.264 14,219,030 -1,256 1.26% 103,287,594
2017-02-15 2017-02-13 7.264 14,220,286 -17,084 1.26% 103,296,718
2017-02-14 2017-02-10 7.165 14,237,370 -21,606 1.27% 102,004,093
2017-02-08 2017-02-06 7.264 14,258,976 -6,281 1.27% 103,577,764
2017-02-07 2017-02-03 7.065 14,265,257 -3,518 1.27% 100,784,392
2017-02-06 2017-02-02 6.966 14,268,775 -7,285 1.27% 99,389,398
2017-02-03 2017-02-01 6.966 14,276,060 -9,799 1.27% 99,440,142
2017-02-02 2017-01-27 6.866 14,285,859 +10,552 1.27% 98,086,849
2017-02-01 2017-01-25 6.866 14,275,307 -5,025 1.27% 98,014,399
2017-01-26 2017-01-24 6.866 14,280,332 -35,173 1.27% 98,048,900
2017-01-24 2017-01-20 6.966 14,315,505 +4,522 1.27% 99,714,897
2017-01-20 2017-01-18 6.866 14,310,983 -6,532 1.27% 98,259,350
2017-01-19 2017-01-17 6.767 14,317,515 -51,252 1.27% 96,879,501
2017-01-18 2017-01-16 6.667 14,368,767 +5,778 1.28% 95,796,499
2017-01-17 2017-01-13 6.966 14,362,989 +1,005 1.28% 100,045,648
2017-01-16 2017-01-12 6.767 14,361,984 +119,589 1.28% 97,180,400
2017-01-13 2017-01-11 7.165 14,242,395 -5,527 1.27% 102,040,095
2017-01-12 2017-01-10 7.165 14,247,922 -77,871 1.27% 102,079,693
2017-01-11 2017-01-09 7.165 14,325,793 +64,053 1.27% 102,637,603
2017-01-10 2017-01-06 7.165 14,261,740 -7,537 1.27% 102,178,693
2017-01-09 2017-01-05 7.264 14,269,277 +5,527 1.27% 103,652,590
2017-01-06 2017-01-04 7.165 14,263,750 -2,512 1.27% 102,193,094
2017-01-05 2017-01-03 7.165 14,266,262 -30,902 1.27% 102,211,091
2017-01-04 2016-12-30 6.866 14,297,164 +50,750 1.27% 98,164,469
2017-01-03 2016-12-29 7.065 14,246,414 -41,455 1.27% 100,651,266
2016-12-30 2016-12-28 6.667 14,287,869 -1,758 1.27% 95,257,152
2016-12-29 2016-12-23 6.667 14,289,627 -8,291 1.27% 95,268,873
2016-12-28 2016-12-22 6.468 14,297,918 +5,778 1.27% 92,478,652
2016-12-23 2016-12-21 6.468 14,292,140 -1,758 1.27% 92,441,280
2016-12-22 2016-12-20 6.269 14,293,898 +61,302 1.27% 89,607,954
2016-12-21 2016-12-19 6.667 14,232,596 +47,484 1.26% 94,888,647
2016-12-20 2016-12-16 7.065 14,185,112 -125,368 1.26% 100,218,166
2016-12-19 2016-12-15 7.065 14,310,480 +22,863 1.27% 101,103,894
2016-12-16 2016-12-14 7.264 14,287,617 +16,581 1.27% 103,785,813
2016-12-15 2016-12-13 7.364 14,271,036 +7,035 1.27% 105,085,441
2016-12-14 2016-12-12 7.264 14,264,001 -54,016 1.27% 103,614,265
2016-12-13 2016-12-09 7.463 14,318,017 +50,247 1.27% 106,856,137
2016-12-12 2016-12-08 7.463 14,267,770 +1,005 1.27% 106,481,141
2016-12-09 2016-12-07 7.364 14,266,765 +6,532 1.27% 105,053,992
2016-12-08 2016-12-06 7.463 14,260,233 +9,548 1.27% 106,424,892
2016-12-07 2016-12-05 7.463 14,250,685 +251 1.27% 106,353,634
2016-12-06 2016-12-02 7.563 14,250,434 -14,070 1.27% 107,769,785
2016-12-05 2016-12-01 7.364 14,264,504 +6,281 1.27% 105,037,343
2016-12-02 2016-11-30 7.563 14,258,223 -48,488 1.27% 107,828,689
2016-12-01 2016-11-29 7.463 14,306,711 +110,544 1.27% 106,771,759
2016-11-30 2016-11-28 7.463 14,196,167 +195,965 1.26% 105,946,764
2016-11-29 2016-11-25 7.364 14,000,202 +26,380 1.24% 103,091,143
2016-11-28 2016-11-24 7.364 13,973,822 +35,676 1.24% 102,896,892
2016-11-25 2016-11-23 7.463 13,938,146 +26,883 1.24% 104,021,139
2016-11-24 2016-11-22 7.463 13,911,263 +22,108 1.24% 103,820,510
2016-11-23 2016-11-21 7.563 13,889,155 +25,375 1.23% 105,037,590
2016-11-22 2016-11-18 7.662 13,863,780 -9,295 1.23% 106,225,238
2016-11-21 2016-11-17 7.762 13,873,075 -9,296 1.23% 107,676,931
2016-11-18 2016-11-16 7.662 13,882,371 +8,793 1.23% 106,367,684
2016-11-17 2016-11-15 7.165 13,873,578 +17,084 1.23% 99,397,694
2016-11-15 2016-11-11 7.165 13,856,494 +26,883 1.23% 99,275,295
2016-11-14 2016-11-10 7.264 13,829,611 +52,257 1.23% 100,458,839
2016-11-11 2016-11-09 7.364 13,777,354 +31,405 1.22% 101,450,191
2016-11-10 2016-11-08 7.463 13,745,949 +38,439 1.22% 102,586,762
2016-11-09 2016-11-07 7.662 13,707,510 +15,326 1.22% 105,027,887
2016-11-08 2016-11-04 7.762 13,692,184 +10,049 1.22% 106,272,932
2016-11-07 2016-11-03 7.662 13,682,135 +252 1.22% 104,833,462
2016-11-04 2016-11-02 7.662 13,681,883 +21,355 1.22% 104,831,531
2016-11-03 2016-11-01 7.861 13,660,528 +8,291 1.21% 107,386,555
2016-11-02 2016-10-31 8.060 13,652,237 +3,014 1.21% 110,038,375
2016-11-01 2016-10-28 8.060 13,649,223 -251 1.21% 110,014,082
2016-10-31 2016-10-27 8.060 13,649,474 +3,266 1.21% 110,016,105
2016-10-28 2016-10-26 8.259 13,646,208 +2,261 1.21% 112,705,578
2016-10-27 2016-10-25 8.259 13,643,947 -7,034 1.21% 112,686,904
2016-10-26 2016-10-24 8.259 13,650,981 +14,320 1.21% 112,744,999
2016-10-25 2016-10-20 8.259 13,636,661 +19,848 1.21% 112,626,728
2016-10-24 2016-10-19 8.359 13,616,813 -18,592 1.21% 113,817,775
2016-10-20 2016-10-18 8.359 13,635,405 -48,237 1.21% 113,973,178
2016-10-19 2016-10-17 8.259 13,683,642 -30,651 1.22% 113,014,750
2016-10-18 2016-10-14 8.060 13,714,293 -25,375 1.22% 110,538,553
2016-10-17 2016-10-13 7.861 13,739,668 -14,823 1.22% 108,008,681
2016-10-14 2016-10-12 7.961 13,754,491 +3,768 1.22% 109,493,879
2016-10-13 2016-10-11 8.060 13,750,723 +92,355 1.22% 110,832,182
2016-10-12 2016-10-07 8.060 13,658,368 +21,858 1.21% 110,087,792
2016-10-11 2016-10-06 8.160 13,636,510 -2,261 1.21% 111,268,548
2016-10-07 2016-10-05 8.160 13,638,771 +50,499 1.21% 111,286,996
2016-10-06 2016-10-04 8.259 13,588,272 -38,942 1.21% 112,227,078
2016-10-05 2016-10-03 8.060 13,627,214 +8,291 1.21% 109,836,687
2016-10-04 2016-09-30 7.762 13,618,923 +168,580 1.21% 105,704,311
2016-10-03 2016-09-29 7.861 13,450,343 +141,196 1.20% 105,734,273
2016-09-30 2016-09-28 8.259 13,309,147 +12,310 1.18% 109,921,753
2016-09-29 2016-09-27 8.259 13,296,837 +2,764 1.18% 109,820,083
2016-09-28 2016-09-26 8.060 13,294,073 +190,438 1.18% 107,151,538
2016-09-27 2016-09-23 8.359 13,103,635 +126,373 1.16% 109,528,315
2016-09-26 2016-09-22 8.757 12,977,262 +81,149 1.15% 113,637,344
2016-09-23 2016-09-21 8.956 12,896,113 +39,696 1.15% 115,493,268
2016-09-22 2016-09-20 8.956 12,856,417 +31,405 1.14% 115,137,764
2016-09-21 2016-09-19 9.055 12,825,012 +54,016 1.14% 116,132,695
2016-09-20 2016-09-15 9.254 12,770,996 -56,780 1.13% 118,185,188
2016-09-19 2016-09-14 9.254 12,827,776 +754 1.14% 118,710,640
2016-09-15 2016-09-13 9.354 12,827,022 +6,281 1.14% 119,980,046
2016-09-14 2016-09-12 9.453 12,820,741 +42,208 1.14% 121,197,054
2016-09-13 2016-09-09 9.652 12,778,533 +23,616 1.14% 123,341,170
2016-09-12 2016-09-08 9.752 12,754,917 +15,828 1.13% 124,382,432
2016-09-09 2016-09-07 9.553 12,739,089 +27,133 1.13% 121,692,815
2016-09-08 2016-09-06 9.752 12,711,956 +76,628 1.13% 123,963,488
2016-09-07 2016-09-05 9.951 12,635,328 -32,661 1.12% 125,730,850
2016-09-06 2016-09-02 9.851 12,667,989 -754 1.13% 124,795,293
2016-09-05 2016-09-01 9.752 12,668,743 -8,039 1.13% 123,542,087
2016-09-02 2016-08-31 9.553 12,676,782 +65,070 1.13% 121,097,614
2016-09-01 2016-08-30 9.752 12,611,712 -100,997 1.12% 122,985,936
2016-08-31 2016-08-29 9.254 12,712,709 -5,527 1.13% 117,645,789
2016-08-30 2016-08-26 9.155 12,718,236 -5,528 1.13% 116,431,378
2016-08-29 2016-08-25 8.856 12,723,764 -7,537 1.13% 112,683,660
2016-08-26 2016-08-24 8.956 12,731,301 -18,089 1.13% 114,017,267
2016-08-25 2016-08-23 9.155 12,749,390 -15,074 1.13% 116,716,583
2016-08-24 2016-08-22 9.254 12,764,464 -11,557 1.16% 118,124,739
2016-08-23 2016-08-19 9.055 12,776,021 -4,271 1.16% 115,689,073
2016-08-22 2016-08-18 9.354 12,780,292 -4,020 1.16% 119,542,948
2016-08-19 2016-08-17 9.354 12,784,312 -32,410 1.16% 119,580,550
2016-08-18 2016-08-16 9.055 12,816,722 -83,411 1.16% 116,057,627
2016-08-17 2016-08-15 8.856 12,900,133 -34,670 1.17% 114,245,611
2016-08-16 2016-08-12 8.657 12,934,803 -16,833 1.17% 111,978,437
2016-08-15 2016-08-11 8.657 12,951,636 -77,130 1.17% 112,124,163
2016-08-12 2016-08-10 8.558 13,028,766 -1,005 1.18% 111,495,430
2016-08-11 2016-08-09 8.657 13,029,771 -95,470 1.18% 112,800,589
2016-08-10 2016-08-08 8.558 13,125,241 -7,538 1.19% 112,321,028
2016-08-09 2016-08-05 8.359 13,132,779 +10,804 1.19% 109,771,918
2016-08-08 2016-08-04 8.259 13,121,975 +753 1.19% 108,375,878
2016-08-05 2016-08-03 8.259 13,121,222 -753 1.19% 108,369,659
2016-08-04 2016-08-01 8.359 13,121,975 +18,340 1.19% 109,681,612
2016-08-03 2016-07-29 8.359 13,103,635 +36,178 1.19% 109,528,315
2016-08-01 2016-07-28 8.657 13,067,457 -6,783 1.18% 113,126,842
2016-07-29 2016-07-27 8.657 13,074,240 +38,690 1.18% 113,185,563
2016-07-28 2016-07-26 8.458 13,035,550 +754 1.18% 110,256,351
2016-07-27 2016-07-25 8.458 13,034,796 +12,060 1.18% 110,249,974
2016-07-26 2016-07-22 8.657 13,022,736 -93,210 1.18% 112,739,686
2016-07-25 2016-07-21 8.359 13,115,946 -2,633,975 1.19% 109,631,218
2016-07-22 2016-07-20 8.359 15,749,921 -104,766 1.43% 131,647,616
2016-07-21 2016-07-19 8.259 15,854,687 -390,674 1.44% 130,945,656
2016-07-20 2016-07-18 8.359 16,245,361 -35,676 1.47% 135,788,811
2016-07-19 2016-07-15 8.359 16,281,037 -118,836 1.48% 136,087,013
2016-07-18 2016-07-14 8.259 16,399,873 -31,153 1.49% 135,448,409
2016-07-15 2016-07-13 8.359 16,431,026 +458,257 1.49% 137,340,714
2016-07-14 2016-07-12 8.259 15,972,769 +3,266 1.45% 131,920,909
2016-07-13 2016-07-11 8.160 15,969,503 -5,024 1.45% 130,304,851
2016-07-12 2016-07-08 8.060 15,974,527 -3,015 1.45% 128,756,261
2016-07-11 2016-07-07 8.160 15,977,542 +24,872 1.45% 130,370,446
2016-07-08 2016-07-06 8.359 15,952,670 -39,695 1.45% 133,342,318
2016-07-07 2016-07-05 8.558 15,992,365 -2,010 1.45% 136,856,830
2016-07-06 2016-07-04 8.657 15,994,375 +502 1.45% 138,465,589
2016-07-05 2016-06-30 8.558 15,993,873 -4,773 1.45% 136,869,735
2016-07-04 2016-06-29 8.657 15,998,646 -492,426 1.45% 138,502,564
2016-06-30 2016-06-28 8.458 16,491,072 -16,330 1.49% 139,483,599
2016-06-29 2016-06-27 8.458 16,507,402 +2,010 1.50% 139,621,720
2016-06-28 2016-06-24 8.558 16,505,392 +20,601 1.50% 141,247,128
2016-06-27 2016-06-23 8.956 16,484,791 +6,281 1.49% 147,632,266
2016-06-24 2016-06-22 8.856 16,478,510 -155,767 1.49% 145,936,282
2016-06-23 2016-06-21 9.055 16,634,277 -511,520 1.51% 150,626,246
2016-06-22 2016-06-20 8.657 17,145,797 -171,344 1.55% 148,433,614
2016-06-21 2016-06-17 8.657 17,317,141 -2,010 1.57% 149,916,964
2016-06-20 2016-06-16 8.558 17,319,151 +1,507 1.57% 148,210,981
2016-06-17 2016-06-15 8.757 17,317,644 +5,779 1.57% 151,644,552
2016-06-16 2016-06-14 8.657 17,311,865 +4,271 1.57% 149,871,288
2016-06-15 2016-06-13 8.657 17,307,594 +32,661 1.57% 149,834,314
2016-06-14 2016-06-10 9.055 17,274,933 +47,986 1.57% 156,427,497
2016-06-13 2016-06-08 9.155 17,226,947 +54,267 1.56% 157,707,184
2016-06-10 2016-06-07 9.254 17,172,680 -81,401 1.56% 158,919,195
2016-06-08 2016-06-06 9.155 17,254,081 -4,271 1.56% 157,955,587
2016-06-07 2016-06-03 9.254 17,258,352 -102,756 1.56% 159,712,020
2016-06-06 2016-06-02 8.956 17,361,108 +20,099 1.57% 155,480,268
2016-06-03 2016-06-01 8.956 17,341,009 -13,316 1.57% 155,300,268
2016-06-02 2016-05-31 8.856 17,354,325 +781,098 1.57% 153,692,638
2016-06-01 2016-05-30 8.956 16,573,227 -32,158 1.50% 148,424,269
2016-05-31 2016-05-27 8.856 16,605,385 +2,010 1.50% 147,059,907
2016-05-30 2016-05-26 8.856 16,603,375 -8,542 1.50% 147,042,106
2016-05-27 2016-05-25 8.956 16,611,917 +11,557 1.51% 148,770,764
2016-05-26 2016-05-24 8.956 16,600,360 +1,004 1.50% 148,667,263
2016-05-25 2016-05-23 8.956 16,599,356 +5,779 1.50% 148,658,272
2016-05-24 2016-05-20 9.055 16,593,577 -3,015 1.50% 150,257,701
2016-05-23 2016-05-19 9.055 16,596,592 -7,788 1.50% 150,285,002
2016-05-20 2016-05-18 9.453 16,604,380 +19,094 1.50% 156,964,558
2016-05-19 2016-05-17 8.757 16,585,286 +2,512 1.50% 145,231,549
2016-05-18 2016-05-16 8.757 16,582,774 +29,646 1.50% 145,209,552
2016-05-17 2016-05-13 8.657 16,553,128 -6,029 1.50% 143,302,794
2016-05-16 2016-05-12 8.657 16,559,157 +503 1.50% 143,354,988
2016-05-13 2016-05-11 8.657 16,558,654 -252 1.50% 143,350,633
2016-05-12 2016-05-10 8.558 16,558,906 +12,060 1.50% 141,705,081
2016-05-11 2016-05-09 8.757 16,546,846 -7,035 1.50% 144,894,943
2016-05-10 2016-05-06 8.757 16,553,881 -17,587 1.50% 144,956,546
2016-05-09 2016-05-05 8.956 16,571,468 -8,542 1.50% 148,408,516
2016-05-06 2016-05-04 8.956 16,580,010 +754 1.50% 148,485,016
2016-05-05 2016-05-03 9.155 16,579,256 +15,074 1.50% 151,777,780
2016-05-04 2016-04-29 9.354 16,564,182 -3,015 1.50% 154,936,299
2016-05-03 2016-04-28 9.254 16,567,197 -14,571 1.50% 153,315,942
2016-04-29 2016-04-27 9.453 16,581,768 +2,010 1.50% 156,750,802
2016-04-28 2016-04-26 9.553 16,579,758 +251 1.50% 158,381,609
2016-04-27 2016-04-25 9.354 16,579,507 +60,759 1.50% 155,079,645
2016-04-26 2016-04-22 9.752 16,518,748 -41,957 1.50% 161,086,274
2016-04-25 2016-04-21 9.951 16,560,705 -753 1.50% 164,791,252
2016-04-22 2016-04-20 9.951 16,561,458 -72,608 1.50% 164,798,745
2016-04-21 2016-04-19 9.851 16,634,066 +15,577 1.51% 163,866,035
2016-04-20 2016-04-18 9.453 16,618,489 -53,514 1.51% 157,097,933
2016-04-19 2016-04-15 9.553 16,672,003 -58,287 1.51% 159,262,799
2016-04-18 2016-04-14 9.155 16,730,290 +13,316 1.52% 153,160,448
2016-04-15 2016-04-13 9.155 16,716,974 +68,839 1.51% 153,038,544
2016-04-14 2016-04-12 9.155 16,648,135 +60,297 1.51% 152,408,345
2016-04-13 2016-04-11 9.055 16,587,838 +75,371 1.50% 150,205,733
2016-04-12 2016-04-08 8.657 16,512,467 +3,266 1.50% 142,950,786
2016-04-11 2016-04-07 8.757 16,509,201 +21,858 1.50% 144,565,299
2016-04-08 2016-04-06 8.558 16,487,343 +15,325 1.49% 141,092,671
2016-04-07 2016-04-05 8.359 16,472,018 -41,956 1.49% 137,683,350
2016-04-06 2016-04-01 8.558 16,513,974 -20,602 1.50% 141,320,570
2016-04-05 2016-03-31 8.558 16,534,576 +2,764 1.50% 141,496,874
2016-04-01 2016-03-30 8.657 16,531,812 -137,679 1.50% 143,118,258
2016-03-30 2016-03-24 8.458 16,669,491 -6,029 1.51% 140,992,690
2016-03-29 2016-03-23 8.757 16,675,520 +165,063 1.51% 146,021,696
2016-03-24 2016-03-22 8.757 16,510,457 +2,261 1.50% 144,576,297
2016-03-23 2016-03-21 8.856 16,508,196 -8,793 1.50% 146,199,186
2016-03-22 2016-03-18 8.757 16,516,989 -198,729 1.50% 144,633,496
2016-03-21 2016-03-17 8.856 16,715,718 +34,671 1.51% 148,037,034
2016-03-18 2016-03-16 8.856 16,681,047 +6,783 1.51% 147,729,982
2016-03-17 2016-03-15 9.155 16,674,264 -1,256 1.51% 152,647,548
2016-03-16 2016-03-14 8.956 16,675,520 -19,094 1.51% 149,340,371
2016-03-15 2016-03-11 8.458 16,694,614 -112,555 1.51% 141,205,183
2016-03-14 2016-03-10 8.558 16,807,169 -15,577 1.52% 143,829,626
2016-03-11 2016-03-09 8.856 16,822,746 -90,945 1.52% 148,984,890
2016-03-10 2016-03-08 9.155 16,913,691 -30,149 1.53% 154,839,425
2016-03-09 2016-03-07 9.453 16,943,840 -92,204 1.54% 160,173,542
2016-03-08 2016-03-04 8.757 17,036,044 +371,832 1.54% 149,178,679
2016-03-07 2016-03-03 8.856 16,664,212 -25,626 1.51% 147,580,888
2016-03-04 2016-03-02 8.160 16,689,838 -32,410 1.51% 136,182,501
2016-03-03 2016-03-01 7.961 16,722,248 +34,671 1.52% 133,118,979
2016-03-02 2016-02-29 8.060 16,687,577 -5,527 1.51% 134,503,515
2016-03-01 2016-02-26 7.762 16,693,104 +15,325 1.51% 129,564,801
2016-02-29 2016-02-25 7.662 16,677,779 -42,208 1.51% 127,786,293
2016-02-26 2016-02-24 7.563 16,719,987 +21,607 1.52% 126,445,931
2016-02-25 2016-02-23 7.861 16,698,380 -1,005 1.72% 131,267,364
2016-02-24 2016-02-22 7.961 16,699,385 -7,789 1.72% 132,936,976
2016-02-23 2016-02-19 7.463 16,707,174 -4,020 1.72% 124,686,545
2016-02-22 2016-02-18 7.065 16,711,194 +52,007 1.72% 118,064,997
2016-02-19 2016-02-17 6.767 16,659,187 +46,911 1.71% 112,724,430
2016-02-18 2016-02-16 6.966 16,612,276 +28,892 1.71% 115,713,095
2016-02-17 2016-02-15 6.866 16,583,384 +37,435 1.70% 113,861,678
2016-02-16 2016-02-12 6.767 16,545,949 -6,030 1.70% 111,958,205
2016-02-15 2016-02-11 6.567 16,551,979 -81,401 1.70% 108,704,918
2016-02-12 2016-02-05 6.567 16,633,380 +12,562 1.71% 109,239,518
2016-02-05 2016-02-03 6.368 16,620,818 -4,523 1.71% 105,849,229
2016-02-04 2016-02-02 6.567 16,625,341 -1,758 1.71% 109,186,722
2016-02-03 2016-02-01 6.468 16,627,099 +1,758 1.71% 107,543,749
2016-02-02 2016-01-29 6.567 16,625,341 +35,425 1.71% 109,186,722
2016-02-01 2016-01-28 6.269 16,589,916 -122,604 1.70% 104,001,611
2016-01-29 2016-01-27 6.368 16,712,520 +22,863 1.72% 106,433,231
2016-01-28 2016-01-26 6.567 16,689,657 +1,256 1.71% 109,609,117
2016-01-27 2016-01-25 7.065 16,688,401 +6,783 1.71% 117,903,964
2016-01-26 2016-01-22 7.065 16,681,618 -251 1.71% 117,856,042
2016-01-25 2016-01-21 6.866 16,681,869 +16,079 1.71% 114,537,877
2016-01-22 2016-01-20 7.463 16,665,790 +15,074 1.71% 124,377,694
2016-01-21 2016-01-19 7.861 16,650,716 -77,130 1.71% 130,892,673
2016-01-20 2016-01-18 7.563 16,727,846 -18,340 1.72% 126,505,365
2016-01-19 2016-01-15 7.762 16,746,186 +13,064 1.72% 129,976,801
2016-01-18 2016-01-14 7.861 16,733,122 -1,004 1.72% 131,540,473
2016-01-15 2016-01-13 8.060 16,734,126 +10,803 1.72% 134,878,704
2016-01-14 2016-01-12 7.961 16,723,323 -45,977 1.72% 133,127,537
2016-01-13 2016-01-11 8.060 16,769,300 +38,942 1.72% 135,162,210
2016-01-12 2016-01-08 8.657 16,730,358 -144,462 1.72% 144,837,099
2016-01-11 2016-01-07 8.956 16,874,820 +30,149 1.73% 151,125,235
2016-01-08 2016-01-06 9.354 16,844,671 -251 1.73% 157,559,908
2016-01-07 2016-01-05 9.354 16,844,922 -27,385 1.73% 157,562,256
2016-01-06 2016-01-04 9.453 16,872,307 -122,353 1.73% 159,497,326
2016-01-05 2015-12-31 9.553 16,994,660 +7,035 1.75% 162,345,048
2016-01-04 2015-12-29 9.752 16,987,625 -30,953 1.75% 165,658,633
2015-12-30 2015-12-28 9.752 17,018,578 -1,758 1.75% 165,960,478
2015-12-29 2015-12-24 9.851 17,020,336 +24,621 1.75% 167,671,271
2015-12-28 2015-12-22 9.553 16,995,715 -62,558 1.75% 162,355,126
2015-12-23 2015-12-21 9.453 17,058,273 +74,617 1.76% 161,255,300
2015-12-22 2015-12-18 9.752 16,983,656 +86,426 1.75% 165,619,928
2015-12-21 2015-12-17 9.951 16,897,230 +89,943 1.74% 168,139,924
2015-12-18 2015-12-16 10.150 16,807,287 +145,215 1.73% 170,589,823
2015-12-15 2015-12-11 9.254 16,662,072 -10,049 1.72% 154,193,933
2015-12-11 2015-12-09 9.254 16,672,121 +30,400 1.72% 154,286,929
2015-12-10 2015-12-08 9.453 16,641,721 +20,852 1.72% 157,317,550
2015-12-09 2015-12-07 9.652 16,620,869 +26,129 1.71% 160,428,230
2015-12-08 2015-12-04 9.851 16,594,740 -3,216 1.71% 163,478,626
2015-12-07 2015-12-03 9.951 16,597,956 +52,509 1.71% 165,161,927
2015-12-04 2015-12-02 9.951 16,545,447 +251 1.71% 164,639,423
2015-12-02 2015-11-30 9.951 16,545,196 -753 1.71% 164,636,926
2015-12-01 2015-11-27 9.652 16,545,949 +23,616 1.71% 159,705,086
2015-11-30 2015-11-26 9.851 16,522,333 +112,806 1.70% 162,765,328
2015-11-27 2015-11-25 9.951 16,409,527 +36,178 1.69% 163,286,919
2015-11-26 2015-11-24 10.150 16,373,349 +4,020 1.69% 166,185,460
2015-11-25 2015-11-23 10.150 16,369,329 +139,436 1.69% 166,144,657
2015-11-24 2015-11-20 10.150 16,229,893 -502 1.67% 164,729,416
2015-11-23 2015-11-19 10.150 16,230,395 -30,902 1.67% 164,734,512
2015-11-20 2015-11-18 10.150 16,261,297 +7,034 1.68% 165,048,159
2015-11-19 2015-11-17 10.150 16,254,263 +26,632 1.68% 164,976,766
2015-11-18 2015-11-16 9.951 16,227,631 +16,079 1.67% 161,476,919
2015-11-17 2015-11-13 10.150 16,211,552 +93,460 1.67% 164,543,260
2015-11-16 2015-11-12 10.349 16,118,092 +68,337 1.66% 166,802,402
2015-11-13 2015-11-11 9.851 16,049,755 +158,028 1.66% 158,109,852
2015-11-12 2015-11-10 9.851 15,891,727 +69,701 1.64% 156,553,082
2015-11-11 2015-11-09 9.951 15,822,026 +2,041,306 1.63% 157,440,850
2015-11-10 2015-11-06 10.349 13,780,720 +19,596 1.42% 142,613,481
2015-11-09 2015-11-05 10.548 13,761,124 +40,701 1.42% 145,149,353
2015-11-06 2015-11-04 10.548 13,720,423 +12,562 1.42% 144,720,048
2015-11-05 2015-11-03 10.548 13,707,861 +16,330 1.41% 144,587,547
2015-11-04 2015-11-02 10.548 13,691,531 -1,462,454 1.49% 144,415,301
2015-11-03 2015-10-30 10.747 15,153,985 +9,296 1.65% 162,856,816
2015-11-02 2015-10-29 10.747 15,144,689 +2,891,745 1.65% 162,756,914
2015-10-30 2015-10-28 10.747 12,252,944 +14,320 1.33% 131,679,914
2015-10-29 2015-10-27 10.946 12,238,624 +141,447 1.33% 133,961,687
2015-10-28 2015-10-26 10.747 12,097,177 +17,336 1.32% 130,005,918
2015-10-27 2015-10-23 10.946 12,079,841 +1,532,298 1.31% 132,223,678
2015-10-26 2015-10-22 11.543 10,547,543 +257,770 1.15% 121,748,782
2015-10-23 2015-10-20 11.941 10,289,773 +49,996 1.12% 122,869,014
2015-10-22 2015-10-19 11.941 10,239,777 -40,701 1.11% 122,272,017
2015-10-20 2015-10-16 10.747 10,280,478 +45,223 1.12% 110,482,221
2015-10-19 2015-10-15 11.145 10,235,255 +59,041 1.11% 114,070,152
2015-10-16 2015-10-14 10.548 10,176,214 -43,213 1.11% 107,336,500
2015-10-15 2015-10-13 10.946 10,219,427 +35,927 1.11% 111,859,935
2015-10-14 2015-10-12 10.946 10,183,500 +155,014 1.11% 111,466,685
2015-10-13 2015-10-09 10.548 10,028,486 +94,716 1.09% 105,778,297
2015-10-12 2015-10-08 10.747 9,933,770 +30,651 1.08% 106,756,220
2015-10-09 2015-10-07 10.946 9,903,119 +11,557 1.08% 108,397,687
2015-10-08 2015-10-06 10.747 9,891,562 +30,400 1.08% 106,302,619
2015-10-07 2015-10-05 10.946 9,861,162 +40,952 1.07% 107,938,433
2015-10-06 2015-10-02 11.145 9,820,210 +35,173 1.07% 109,444,547
2015-10-05 2015-09-30 11.145 9,785,037 +13,818 1.06% 109,052,550
2015-10-02 2015-09-29 10.349 9,771,219 +641,410 1.06% 101,120,083
2015-09-30 2015-09-25 10.747 9,129,809 -13,818 0.99% 98,116,213
2015-09-29 2015-09-24 10.946 9,143,627 +217,069 0.99% 100,084,430
2015-09-25 2015-09-23 10.946 8,926,558 +502 0.97% 97,708,433
2015-09-24 2015-09-22 10.150 8,926,056 +127,378 0.97% 90,597,270
2015-09-23 2015-09-21 9.652 8,798,678 -2,010 0.96% 84,926,747
2015-09-22 2015-09-18 9.553 8,800,688 +82,406 0.96% 84,070,415
2015-09-21 2015-09-17 9.453 8,718,282 -1,256 0.95% 82,415,681
2015-09-18 2015-09-16 9.652 8,719,538 +16,079 0.95% 84,162,871
2015-09-17 2015-09-15 9.354 8,703,459 +25,626 0.95% 81,409,497
2015-09-16 2015-09-14 9.553 8,677,833 +3,518 0.94% 82,896,817
2015-09-15 2015-09-11 9.553 8,674,315 +8,290 0.94% 82,863,210
2015-09-14 2015-09-10 9.553 8,666,025 +1,623,608 0.94% 82,784,018
2015-09-11 2015-09-09 9.851 7,042,417 +64,709 0.77% 69,376,480
2015-09-10 2015-09-08 9.652 6,977,708 -2,512 0.76% 67,350,350
2015-09-09 2015-09-07 9.453 6,980,220 +44,469 0.76% 65,985,429
2015-09-08 2015-09-04 9.254 6,935,751 +8,039 0.75% 64,184,738
2015-09-07 2015-09-02 9.354 6,927,712 +21,104 0.75% 64,799,702
2015-09-04 2015-09-01 9.354 6,906,608 +15,577 0.75% 64,602,302
2015-09-02 2015-08-31 9.553 6,891,031 -7,788 0.75% 65,828,016
2015-09-01 2015-08-28 9.752 6,898,819 +18,591 0.75% 67,275,380
2015-08-31 2015-08-27 9.752 6,880,228 +10,301 0.75% 67,094,085
2015-08-28 2015-08-26 9.254 6,869,927 +54,519 0.75% 63,575,590
2015-08-27 2015-08-25 9.254 6,815,408 -27,636 0.74% 63,071,061
2015-08-26 2015-08-24 9.652 6,843,044 +36,429 0.74% 66,050,544
2015-08-25 2015-08-21 10.548 6,806,615 +88,436 0.74% 71,794,700
2015-08-24 2015-08-20 11.145 6,718,179 +69,090 0.73% 74,872,947
2015-08-21 2015-08-19 10.946 6,649,089 -25,877 0.72% 72,779,684
2015-08-20 2015-08-18 10.747 6,674,966 +32,158 0.73% 71,734,511
2015-08-19 2015-08-17 11.941 6,642,808 +507,500 0.72% 79,321,018
2015-08-17 2015-08-13 9.553 6,135,308 +15,325 0.67% 58,608,814
2015-08-14 2015-08-12 9.254 6,119,983 -116,825 0.67% 56,635,468
2015-08-13 2015-08-11 10.150 6,236,808 +20,099 0.68% 63,302,065
2015-08-12 2015-08-10 10.349 6,216,709 +3,769 0.68% 64,335,282
2015-08-11 2015-08-07 9.851 6,212,940 +33,163 0.68% 61,205,110
2015-08-07 2015-08-05 10.150 6,179,777 +44,720 0.67% 62,723,214
2015-08-06 2015-08-04 9.951 6,135,057 +19,597 0.67% 61,048,350
2015-08-05 2015-08-03 9.851 6,115,460 -26,129 0.67% 60,244,812
2015-08-04 2015-07-31 10.150 6,141,589 +26,631 0.67% 62,335,616
2015-08-03 2015-07-30 10.349 6,114,958 +2,010 0.67% 63,282,285
2015-07-31 2015-07-29 10.548 6,112,948 +49,494 0.67% 64,478,051
2015-07-30 2015-07-28 10.548 6,063,454 -2,512 0.66% 63,955,999
2015-07-29 2015-07-27 10.548 6,065,966 -26,129 0.67% 63,982,495
2015-07-28 2015-07-24 10.747 6,092,095 +35,173 0.67% 65,470,515
2015-07-27 2015-07-23 11.145 6,056,922 -32,158 0.66% 67,503,351
2015-07-24 2015-07-22 10.946 6,089,080 +152,752 0.67% 66,649,930
2015-07-23 2015-07-21 10.548 5,936,328 +47,233 0.65% 62,615,101
2015-07-22 2015-07-20 10.548 5,889,095 +35,173 0.65% 62,116,898
2015-07-21 2015-07-17 10.747 5,853,922 +21,104 0.64% 62,910,917
2015-07-20 2015-07-16 10.548 5,832,818 -5,025 0.64% 61,523,300
2015-07-17 2015-07-15 10.548 5,837,843 +21,104 0.64% 61,576,303
2015-07-16 2015-07-14 11.344 5,816,739 -1,005 0.64% 65,984,170
2015-07-15 2015-07-13 11.543 5,817,744 +18,089 0.64% 67,153,388
2015-07-14 2015-07-10 10.946 5,799,655 +8,040 0.64% 63,481,938
2015-07-13 2015-07-09 9.951 5,791,615 +43,213 0.64% 57,630,849
2015-07-10 2015-07-08 8.558 5,748,402 +198,980 0.63% 49,192,729
2015-07-09 2015-07-07 9.752 5,549,422 +85,320 0.61% 54,116,432
2015-07-08 2015-07-06 10.946 5,464,102 -117,579 0.60% 59,809,038
2015-07-07 2015-07-03 11.941 5,581,681 +46,228 0.61% 66,650,220
2015-07-06 2015-07-02 13.732 5,535,453 +12,059 0.61% 76,012,950
2015-07-03 2015-06-30 14.130 5,523,394 -10,049 0.61% 78,045,829
2015-07-02 2015-06-29 14.329 5,533,443 +7,034 0.61% 79,289,059
2015-06-30 2015-06-26 15.324 5,526,409 -13,064 0.61% 84,687,454
2015-06-29 2015-06-25 15.921 5,539,473 -71,351 0.61% 88,194,959
2015-06-26 2015-06-24 15.722 5,610,824 -12,060 0.62% 88,214,315
2015-06-25 2015-06-23 14.130 5,622,884 -6,029 0.62% 79,451,628
2015-06-24 2015-06-22 13.533 5,628,913 +7,034 0.62% 76,176,107
2015-06-23 2015-06-19 13.931 5,621,879 -6,030 0.62% 78,318,590
2015-06-22 2015-06-18 13.732 5,627,909 -33,530 0.62% 77,282,557
2015-06-19 2015-06-17 13.732 5,661,439 +8,040 0.62% 77,742,992
2015-06-18 2015-06-16 13.732 5,653,399 +13,064 0.62% 77,632,586
2015-06-17 2015-06-15 14.727 5,640,335 -5,025 0.62% 83,065,741
2015-06-16 2015-06-12 15.125 5,645,360 +20,100 0.62% 85,386,765
2015-06-15 2015-06-11 15.324 5,625,260 +5,024 0.62% 86,202,260
2015-06-12 2015-06-10 14.926 5,620,236 -127,628 0.62% 83,888,252
2015-06-11 2015-06-09 15.324 5,747,864 +140,693 0.63% 88,081,061
2015-06-10 2015-06-08 15.921 5,607,171 -7,035 0.62% 89,272,791
2015-06-09 2015-06-05 15.722 5,614,206 +14,069 0.62% 88,267,487
2015-06-08 2015-06-04 15.921 5,600,137 +40,198 0.61% 89,160,802
2015-06-05 2015-06-03 15.921 5,559,939 +82,406 0.61% 88,520,802
2015-06-04 2015-06-02 15.921 5,477,533 +23,114 0.60% 87,208,801
2015-06-03 2015-06-01 16.319 5,454,419 +317,564 0.60% 89,011,819
2015-06-02 2015-05-29 16.518 5,136,855 +35,174 0.56% 84,851,735
2015-06-01 2015-05-28 16.120 5,101,681 +167,826 0.56% 82,240,103
2015-05-29 2015-05-27 16.319 4,933,855 +27,134 0.55% 80,516,625
2015-05-28 2015-05-26 16.717 4,906,721 -54,669 0.55% 82,026,839
2015-05-27 2015-05-22 15.921 4,961,390 -26,129 0.55% 78,991,194
2015-05-26 2015-05-21 16.120 4,987,519 -5,025 0.55% 80,399,789
2015-05-22 2015-05-20 15.921 4,992,544 -17,084 0.56% 79,487,203
2015-05-21 2015-05-19 15.921 5,009,628 +109,540 0.56% 79,759,200
2015-05-20 2015-05-18 15.921 4,900,088 +599,930 0.55% 78,015,194
2015-05-19 2015-05-15 15.523 4,300,158 +77,331 0.48% 66,752,009
2015-05-18 2015-05-14 15.921 4,222,827 +26,129 0.47% 67,232,398
2015-05-15 2015-05-13 16.319 4,196,698 +87,430 0.47% 68,486,804
2015-05-14 2015-05-12 16.717 4,109,268 -130,643 0.46% 68,695,625
2015-05-13 2015-05-11 15.722 4,239,911 +84,416 0.47% 66,660,591
2015-05-12 2015-05-08 15.324 4,155,495 +83,411 0.46% 63,679,379
2015-05-11 2015-05-07 14.926 4,072,084 +52,257 0.45% 60,780,367
2015-05-08 2015-05-06 15.921 4,019,827 -121,599 0.45% 64,000,398
2015-05-07 2015-05-05 16.916 4,141,426 -378,866 0.46% 70,057,423
2015-05-06 2015-05-04 16.120 4,520,292 +93,460 0.50% 72,867,998
2015-05-05 2015-04-30 15.324 4,426,832 -220,084 0.49% 67,837,384
2015-05-04 2015-04-29 14.727 4,646,916 +52,257 0.52% 68,435,567
2015-04-30 2015-04-28 14.727 4,594,659 +5,025 0.51% 67,665,973
2015-04-29 2015-04-27 13.334 4,589,634 -79,391 0.51% 61,198,135
2015-04-28 2015-04-24 11.543 4,669,025 +5,025 0.52% 53,893,889
2015-04-27 2015-04-23 11.543 4,664,000 +57,282 0.52% 53,835,886
2015-04-24 2015-04-22 11.543 4,606,718 +1,005 0.51% 53,174,688
2015-04-23 2015-04-21 11.344 4,605,713 +24,119 0.51% 52,246,482
2015-04-22 2015-04-20 11.344 4,581,594 -25,124 0.51% 51,972,880
2015-04-21 2015-04-17 11.145 4,606,718 +43,213 0.51% 51,341,078
2015-04-20 2015-04-16 11.742 4,563,505 -32,159 0.51% 53,584,091
2015-04-17 2015-04-15 11.742 4,595,664 +56,278 0.51% 53,961,698
2015-04-16 2015-04-14 11.543 4,539,386 +87,129 0.51% 52,397,484
2015-04-15 2015-04-13 11.742 4,452,257 -272,973 0.50% 52,277,831
2015-04-14 2015-04-10 10.548 4,725,230 -72,356 0.53% 49,840,702
2015-04-13 2015-04-09 11.145 4,797,586 -62,307 0.53% 53,468,269
2015-04-10 2015-04-08 10.150 4,859,893 +16,079 0.54% 49,326,717
2015-04-09 2015-04-02 9.652 4,843,814 +57,282 0.54% 46,753,543
2015-04-08 2015-04-01 9.752 4,786,532 +26,129 0.53% 46,676,940
2015-04-02 2015-03-31 9.354 4,760,403 +68,337 0.53% 44,527,356
2015-03-31 2015-03-27 8.757 4,692,066 -41,203 0.52% 41,086,781
2015-03-30 2015-03-26 8.657 4,733,269 -3,015 0.54% 40,976,586
2015-03-27 2015-03-25 8.757 4,736,284 +5,025 0.54% 41,473,982
2015-03-26 2015-03-24 8.956 4,731,259 -167,827 0.54% 42,371,571
2015-03-25 2015-03-23 8.757 4,899,086 +221,089 0.56% 42,899,583
2015-03-24 2015-03-20 8.956 4,677,997 -38,188 0.53% 41,894,574
2015-03-23 2015-03-19 9.155 4,716,185 -40,198 0.54% 43,175,164
2015-03-20 2015-03-18 9.354 4,756,383 +39,193 0.54% 44,489,754
2015-03-19 2015-03-17 9.055 4,717,190 +53,534 0.54% 42,714,969
2015-03-18 2015-03-16 8.757 4,663,656 -4,020 0.53% 40,838,004
2015-03-17 2015-03-13 8.956 4,667,676 -23,114 0.53% 41,802,143
2015-03-16 2015-03-12 9.055 4,690,790 -54,267 0.54% 42,475,912
2015-03-13 2015-03-11 9.055 4,745,057 -89,441 0.54% 42,967,309
2015-03-12 2015-03-10 9.055 4,834,498 +30,149 0.55% 43,777,213
2015-03-10 2015-03-06 9.951 4,804,349 +9,044 0.55% 47,806,823
2015-03-06 2015-03-04 10.349 4,795,305 -27,133 0.55% 49,625,501
2015-03-05 2015-03-03 9.652 4,822,438 +1,005 0.55% 46,547,217
2015-03-04 2015-03-02 9.752 4,821,433 -2,010 0.55% 47,017,285
2015-03-03 2015-02-27 9.652 4,823,443 -81,401 0.55% 46,556,917
2015-03-02 2015-02-26 9.652 4,904,844 +8,039 0.56% 47,342,617
2015-02-27 2015-02-25 9.752 4,896,805 +10,050 0.56% 47,752,292
2015-02-26 2015-02-24 9.553 4,886,755 -28,139 0.56% 46,681,750
2015-02-25 2015-02-23 9.354 4,914,894 +21,104 0.56% 45,972,417
2015-02-24 2015-02-18 9.553 4,893,790 +14,069 0.56% 46,748,954
2015-02-17 2015-02-13 9.752 4,879,721 -5,024 0.56% 47,585,693
2015-02-16 2015-02-12 9.553 4,884,745 -4,020 0.56% 46,662,549
2015-02-13 2015-02-11 9.453 4,888,765 -11,306 0.56% 46,214,483
2015-02-12 2015-02-10 9.752 4,900,071 -80,396 0.56% 47,784,141
2015-02-11 2015-02-09 9.354 4,980,467 +32,159 0.57% 46,585,767
2015-02-10 2015-02-06 9.951 4,948,308 -16,080 0.57% 49,239,321
2015-02-09 2015-02-05 8.856 4,964,388 -1,005 0.57% 43,965,403
2015-02-06 2015-02-04 8.657 4,965,393 -5,125 0.57% 42,986,117
2015-02-05 2015-02-03 8.956 4,970,518 -335,653 0.57% 44,514,294
2015-02-04 2015-02-02 9.055 5,306,171 -8,040 0.61% 48,048,293
2015-02-03 2015-01-30 8.757 5,314,211 -36,580 0.61% 46,534,687
2015-02-02 2015-01-29 8.160 5,350,791 -6,030 0.61% 43,660,346
2015-01-30 2015-01-28 8.458 5,356,821 -18,089 0.61% 45,308,678
2015-01-29 2015-01-27 8.359 5,374,910 +55,272 0.62% 44,926,834
2015-01-28 2015-01-26 8.458 5,319,638 +20,099 0.61% 44,994,180
2015-01-27 2015-01-23 8.060 5,299,539 -24,118 0.61% 42,714,806
2015-01-26 2015-01-22 7.563 5,323,657 +20,099 0.61% 40,260,484
2015-01-23 2015-01-21 7.563 5,303,558 +12,059 0.61% 40,108,484
2015-01-22 2015-01-20 7.563 5,291,499 -1,005 0.61% 40,017,287
2015-01-21 2015-01-19 7.662 5,292,504 +49,675 0.61% 40,551,531
2015-01-20 2015-01-16 7.762 5,242,829 +142,703 0.60% 40,692,618
2015-01-19 2015-01-15 7.563 5,100,126 -22,109 0.58% 38,570,017
2015-01-16 2015-01-14 7.563 5,122,235 +5,025 0.59% 38,737,218
2015-01-15 2015-01-13 7.662 5,117,210 +2,009 0.59% 39,208,416
2015-01-14 2015-01-12 7.662 5,115,201 -10,049 0.59% 39,193,023
2015-01-12 2015-01-08 7.861 5,125,250 +9,044 0.59% 40,290,019
2015-01-08 2015-01-06 7.861 5,116,206 -5,024 0.59% 40,218,924
2015-01-07 2015-01-05 7.961 5,121,230 +15,074 0.59% 40,768,018
2015-01-06 2015-01-02 7.961 5,106,156 -48,238 0.59% 40,648,020
2015-01-02 2014-12-29 7.662 5,154,394 -6,029 0.59% 39,493,322
2014-12-30 2014-12-24 7.662 5,160,423 -9,045 0.59% 39,539,517
2014-12-29 2014-12-22 7.563 5,169,468 +5,025 0.59% 39,094,420
2014-12-23 2014-12-19 7.463 5,164,443 -12,060 0.59% 38,542,518
2014-12-22 2014-12-18 7.463 5,176,503 +17,085 0.59% 38,632,522
2014-12-19 2014-12-17 7.762 5,159,418 +2,009 0.59% 40,045,217
2014-12-18 2014-12-16 7.762 5,157,409 +26,129 0.59% 40,029,624
2014-12-17 2014-12-15 7.861 5,131,280 +2,010 0.59% 40,337,422
2014-12-16 2014-12-12 8.160 5,129,270 +38,691 0.59% 41,852,822
2014-12-15 2014-12-11 8.060 5,090,579 +107,887 0.58% 41,030,568
2014-12-12 2014-12-10 7.961 4,982,692 +28,484 0.57% 39,665,174
2014-12-11 2014-12-09 7.463 4,954,208 -1,004 0.57% 36,973,523
2014-12-10 2014-12-08 7.861 4,955,212 -98,888 0.57% 38,953,337
2014-12-09 2014-12-05 8.160 5,054,100 -1,005 0.58% 41,239,464
2014-12-08 2014-12-04 8.458 5,055,105 -60,297 0.58% 42,756,726
2014-12-05 2014-12-03 8.060 5,115,402 +15,075 0.59% 41,230,644
2014-12-04 2014-12-02 8.657 5,100,327 -27,134 0.58% 44,154,259
2014-12-03 2014-12-01 8.359 5,127,461 +49,243 0.59% 42,858,502
2014-12-02 2014-11-28 9.254 5,078,218 +159,787 0.58% 46,994,780
2014-12-01 2014-11-27 9.254 4,918,431 -134,664 0.56% 45,516,081
2014-11-28 2014-11-26 9.453 5,053,095 +35,174 0.58% 47,767,928
2014-11-27 2014-11-25 9.553 5,017,921 +19,094 0.58% 47,934,741
2014-11-26 2014-11-24 9.752 4,998,827 -59,292 0.57% 48,747,182
2014-11-25 2014-11-21 9.951 5,058,119 +8,039 0.58% 50,332,022
2014-11-24 2014-11-20 9.951 5,050,080 -4,020 0.58% 50,252,028
2014-11-21 2014-11-19 9.851 5,054,100 +5,025 0.58% 49,789,109
2014-11-20 2014-11-18 9.951 5,049,075 +1,403,916 0.58% 50,242,027
2014-11-19 2014-11-17 10.150 3,645,159 +18,089 0.42% 36,997,466
2014-11-18 2014-11-14 10.548 3,627,070 -7,035 0.42% 38,257,548
2014-11-14 2014-11-12 10.747 3,634,105 -29,093 0.42% 39,054,992
2014-11-13 2014-11-11 10.747 3,663,198 -180,891 0.42% 39,367,649
2014-11-12 2014-11-10 10.150 3,844,089 -91,450 0.44% 39,016,557
2014-11-11 2014-11-07 9.951 3,935,539 +13,114 0.45% 39,161,521
2014-11-10 2014-11-06 10.349 3,922,425 -550,713 0.45% 40,592,268
2014-11-07 2014-11-05 10.349 4,473,138 -148,732 0.51% 46,291,470
2014-11-06 2014-11-04 10.349 4,621,870 +11,054 0.53% 47,830,663
2014-11-05 2014-11-03 9.951 4,610,816 -104,659 0.53% 45,881,026
2014-11-04 2014-10-31 10.946 4,715,475 +20,243 0.54% 51,614,707
2014-11-03 2014-10-30 10.946 4,695,232 +970 0.54% 51,393,131
2014-10-22 2014-10-20 10.946 4,694,262 +2,010 0.54% 51,382,513
2014-09-02 2014-08-29 10.946 4,692,252 +10,049 0.54% 51,360,512
2014-09-01 2014-08-28 10.946 4,682,203 +32,179 0.54% 51,250,518
2014-08-29 2014-08-27 10.150 4,650,024 -4,020 0.53% 47,196,598
2014-08-28 2014-08-26 9.851 4,654,044 +12,060 0.53% 45,848,065
2014-08-27 2014-08-25 10.349 4,641,984 +237,168 0.53% 48,038,818
2014-08-26 2014-08-22 9.851 4,404,816 +4,020 0.51% 43,392,862
2014-08-25 2014-08-21 9.851 4,400,796 +73,361 0.50% 43,353,260
2014-08-22 2014-08-20 9.851 4,327,435 +259,277 0.50% 42,630,564
2014-08-21 2014-08-19 9.652 4,068,158 +100,495 0.47% 39,266,743
2014-08-20 2014-08-18 9.752 3,967,663 +36,179 0.45% 38,691,555
2014-08-19 2014-08-15 9.951 3,931,484 +2,009 0.45% 39,121,171
2014-08-18 2014-08-14 9.851 3,929,475 -24,118 0.45% 38,710,168
2014-08-15 2014-08-13 10.150 3,953,593 +7,034 0.45% 40,127,995
2014-08-14 2014-08-12 10.150 3,946,559 -88,435 0.45% 40,056,602
2014-08-13 2014-08-11 9.752 4,034,994 +16,079 0.46% 39,348,148
2014-08-12 2014-08-08 9.752 4,018,915 -365,802 0.46% 39,191,350
2014-08-11 2014-08-07 9.752 4,384,717 +9,044 0.50% 42,758,551
2014-08-08 2014-08-06 9.951 4,375,673 -120,594 0.50% 43,541,180
2014-08-06 2014-08-04 9.951 4,496,267 +52,258 0.52% 44,741,179
2014-08-05 2014-08-01 9.752 4,444,009 +6,029 0.51% 43,336,750
2014-08-04 2014-07-31 9.951 4,437,980 -119,589 0.51% 44,161,180
2014-08-01 2014-07-30 10.349 4,557,569 +50,248 0.52% 47,165,226
2014-07-31 2014-07-29 10.548 4,507,321 +135,618 0.52% 47,542,245
2014-07-30 2014-07-28 10.349 4,371,703 -19,094 0.50% 45,241,742
2014-07-29 2014-07-25 10.548 4,390,797 +6,030 0.50% 46,313,175
2014-07-28 2014-07-24 10.349 4,384,767 +40,198 0.50% 45,376,938
2014-07-25 2014-07-23 10.349 4,344,569 -7,011 0.50% 44,960,939
2014-07-24 2014-07-22 10.548 4,351,580 +170,868 0.50% 45,899,523
2014-07-22 2014-07-18 10.548 4,180,712 +2,010 0.48% 44,097,244
2014-07-21 2014-07-17 10.548 4,178,702 +19,094 0.48% 44,076,043
2014-07-18 2014-07-16 10.548 4,159,608 +2,010 0.48% 43,874,644
2014-07-17 2014-07-15 10.747 4,157,598 -39,193 0.48% 44,680,866
2014-07-16 2014-07-14 10.548 4,196,791 -67,332 0.48% 44,266,842
2014-07-15 2014-07-11 10.747 4,264,123 +5,025 0.49% 45,825,669
2014-07-14 2014-07-10 10.747 4,259,098 -3,015 0.49% 45,771,666
2014-07-11 2014-07-09 10.548 4,262,113 +6,030 0.49% 44,955,844
2014-07-10 2014-07-08 10.946 4,256,083 +200,990 0.49% 46,586,288
2014-07-09 2014-07-07 10.946 4,055,093 +90,445 0.46% 44,386,289
2014-07-08 2014-07-04 10.946 3,964,648 -7,034 0.45% 43,396,295
2014-07-07 2014-07-03 10.946 3,971,682 -1,005 0.46% 43,473,288
2014-07-04 2014-07-02 11.145 3,972,687 -135,669 0.46% 44,274,912
2014-07-03 2014-06-30 10.150 4,108,356 +8,040 0.47% 41,698,801
2014-07-02 2014-06-27 10.349 4,100,316 +80,396 0.47% 42,433,221
2014-06-30 2014-06-26 10.548 4,019,920 -24,169 0.46% 42,401,245
2014-06-27 2014-06-25 10.349 4,044,089 +23,114 0.46% 41,851,341
2014-06-26 2014-06-24 10.747 4,020,975 -13,060 0.46% 43,212,606
2014-06-25 2014-06-23 10.349 4,034,035 -49,242 0.46% 41,747,294
2014-06-24 2014-06-20 11.344 4,083,277 -137,678 0.47% 46,320,051
2014-06-23 2014-06-19 11.344 4,220,955 +1,005 0.48% 47,881,848
2014-06-20 2014-06-18 11.941 4,219,950 +48,237 0.48% 50,389,945
2014-06-19 2014-06-17 11.941 4,171,713 -533,629 0.48% 49,813,952
2014-06-18 2014-06-16 11.543 4,705,342 +27,084 0.54% 54,313,091
2014-06-17 2014-06-13 11.543 4,678,258 +67,332 0.54% 54,000,464
2014-06-16 2014-06-12 11.543 4,610,926 -89,391 0.53% 53,223,260
2014-06-13 2014-06-11 10.946 4,700,317 -17,084 0.54% 51,448,790
2014-06-12 2014-06-10 11.344 4,717,401 -141,698 0.54% 53,513,453
2014-06-11 2014-06-09 10.349 4,859,099 -6,030 0.56% 50,285,691
2014-06-10 2014-06-06 9.951 4,865,129 -6,029 0.56% 48,411,628
2014-06-09 2014-06-05 9.951 4,871,158 +289,425 0.56% 48,471,621
2014-06-06 2014-06-04 9.951 4,581,733 -2,010 0.53% 45,591,629
2014-06-05 2014-06-03 10.150 4,583,743 +65,322 0.53% 46,523,862
2014-06-04 2014-05-30 9.951 4,518,421 -106,525 0.52% 44,961,628
2014-06-03 2014-05-29 9.752 4,624,946 -65,321 0.53% 45,101,198
2014-05-30 2014-05-28 10.150 4,690,267 -1,125,545 0.54% 47,605,055
2014-05-29 2014-05-27 9.752 5,815,812 -276,361 0.67% 56,714,194
2014-05-28 2014-05-26 9.752 6,092,173 -69,342 0.70% 59,409,190
2014-05-27 2014-05-23 9.453 6,161,515 +3,015 0.71% 58,246,046
2014-05-26 2014-05-22 9.752 6,158,500 -38,188 0.71% 60,055,993
2014-05-23 2014-05-21 10.150 6,196,688 -99,892 0.71% 62,894,857
2014-05-22 2014-05-20 10.150 6,296,580 -37,183 0.72% 63,908,736
2014-05-21 2014-05-19 9.951 6,333,763 -27,134 0.73% 63,025,622
2014-05-20 2014-05-16 10.150 6,360,897 -85,421 0.73% 64,561,538
2014-05-19 2014-05-15 10.548 6,446,318 -4,020 0.74% 67,994,365
2014-05-16 2014-05-14 9.752 6,450,338 +10,050 0.74% 62,901,917
2014-05-15 2014-05-13 9.553 6,440,288 +50,247 0.74% 61,522,199
2014-05-14 2014-05-12 9.652 6,390,041 -1,005 0.73% 61,678,061
2014-05-13 2014-05-09 9.354 6,391,046 +155,768 0.73% 59,779,892
2014-05-12 2014-05-08 9.254 6,235,278 -3,015 0.71% 57,702,430
2014-05-09 2014-05-07 9.553 6,238,293 +2,015,931 0.72% 59,592,600
2014-05-08 2014-05-05 9.752 4,222,362 -19,094 0.48% 41,175,309
2014-05-07 2014-05-02 9.453 4,241,456 -37,184 0.49% 40,095,340
2014-05-05 2014-04-30 9.553 4,278,640 -42,208 0.50% 40,872,604
2014-05-02 2014-04-29 9.354 4,320,848 -2,009 0.51% 40,415,893
2014-04-30 2014-04-28 9.553 4,322,857 -10,050 0.51% 41,294,997
2014-04-29 2014-04-25 10.349 4,332,907 +194,960 0.51% 44,840,251
2014-04-28 2014-04-24 10.946 4,137,947 -12,059 0.49% 45,293,193
2014-04-25 2014-04-23 10.946 4,150,006 +17,084 0.49% 45,425,189
2014-04-24 2014-04-22 10.946 4,132,922 +220,084 0.48% 45,238,191
2014-04-23 2014-04-17 11.145 3,912,838 +204,508 0.46% 43,607,905
2014-04-22 2014-04-16 11.344 3,708,330 -16,079 0.43% 42,066,711
2014-04-17 2014-04-15 10.747 3,724,409 +6,029 0.44% 40,025,471
2014-04-16 2014-04-14 10.946 3,718,380 -32,158 0.44% 40,700,691
2014-04-15 2014-04-11 11.145 3,750,538 +18,089 0.44% 41,799,099
2014-04-14 2014-04-10 11.543 3,732,449 -118,584 0.44% 43,083,126
2014-04-11 2014-04-09 11.742 3,851,033 +30,148 0.45% 45,218,336
2014-04-10 2014-04-08 11.543 3,820,885 -152,752 0.45% 44,103,930
2014-04-09 2014-04-07 11.742 3,973,637 -64,317 0.47% 46,657,937
2014-04-08 2014-04-04 12.140 4,037,954 -185,413 0.47% 49,020,364
2014-04-07 2014-04-03 12.339 4,223,367 -8,040 0.50% 52,111,772
2014-04-04 2014-04-02 11.543 4,231,407 +49,243 0.50% 48,842,527
2014-04-03 2014-04-01 11.543 4,182,164 -268,322 0.49% 48,274,122
2014-04-02 2014-03-31 11.344 4,450,486 +13,064 0.52% 50,485,612
2014-04-01 2014-03-28 11.543 4,437,422 -8,039 0.52% 51,220,528
2014-03-31 2014-03-27 11.145 4,445,461 +111,549 0.52% 49,543,896
2014-03-28 2014-03-26 11.742 4,333,912 +1,005 0.55% 50,888,240
2014-03-27 2014-03-25 11.145 4,332,907 +26,129 0.55% 48,289,501
2014-03-26 2014-03-24 11.941 4,306,778 +19,094 0.55% 51,426,748
2014-03-25 2014-03-21 12.140 4,287,684 +145,585 0.55% 52,052,061
2014-03-24 2014-03-20 11.145 4,142,099 +34,301 0.53% 46,162,979
2014-03-21 2014-03-19 11.543 4,107,798 -24,119 0.52% 47,415,725
2014-03-20 2014-03-18 11.941 4,131,917 -6,030 0.53% 49,338,753
2014-03-19 2014-03-17 11.145 4,137,947 -3,014 0.53% 46,116,706
2014-03-18 2014-03-14 11.543 4,140,961 -7,035 0.53% 47,798,521
2014-03-17 2014-03-13 11.941 4,147,996 +10,049 0.53% 49,530,750
2014-03-14 2014-03-12 12.936 4,137,947 +40,198 0.53% 53,528,319
2014-03-13 2014-03-11 13.931 4,097,749 +12,060 0.52% 57,085,883
2014-03-12 2014-03-10 13.732 4,085,689 +4,371 0.52% 56,104,762
2014-03-11 2014-03-07 13.334 4,081,318 -5,376 0.52% 54,420,254
2014-03-10 2014-03-06 12.936 4,086,694 +64,317 0.52% 52,865,313
2014-03-07 2014-03-05 13.135 4,022,377 +53,262 0.51% 52,833,823
2014-03-06 2014-03-04 13.732 3,969,115 -86,426 0.58% 54,503,965
2014-03-05 2014-03-03 14.727 4,055,541 -128,633 0.59% 59,726,332
2014-03-04 2014-02-28 10.747 4,184,174 +79,391 0.61% 44,966,473
2014-03-03 2014-02-27 9.951 4,104,783 -455,243 0.60% 40,845,624
2014-02-28 2014-02-26 7.563 4,560,026 +27,134 0.66% 34,485,477
2014-02-27 2014-02-25 7.563 4,532,892 +16,079 0.66% 34,280,275
2014-02-26 2014-02-24 7.861 4,516,813 +57,282 0.66% 35,507,045
2014-02-25 2014-02-21 7.762 4,459,531 +77,382 0.65% 34,612,990
2014-02-24 2014-02-20 8.160 4,382,149 -52,258 0.64% 35,756,609
2014-02-21 2014-02-19 7.961 4,434,407 -10,049 0.65% 35,300,501
2014-02-20 2014-02-18 7.662 4,444,456 +102,505 0.65% 34,053,728
2014-02-19 2014-02-17 7.762 4,341,951 -3,015 0.63% 33,700,384
2014-02-18 2014-02-14 7.463 4,344,966 +35,173 0.63% 32,426,717
2014-02-17 2014-02-13 7.364 4,309,793 +101,500 0.63% 31,735,362
2014-02-14 2014-02-12 7.364 4,208,293 -37,183 0.61% 30,987,962
2014-02-13 2014-02-11 7.264 4,245,476 -19,094 0.62% 30,839,305
2014-02-12 2014-02-10 7.065 4,264,570 -68,337 0.62% 30,129,292
2014-02-10 2014-02-06 6.468 4,332,907 -39,193 0.63% 28,025,157
2014-02-07 2014-02-05 6.368 4,372,100 -1,005 0.64% 27,843,600
2014-02-05 2014-01-30 6.567 4,373,105 +18,089 0.64% 28,720,313
2014-02-04 2014-01-28 6.567 4,355,016 +21,104 0.63% 28,601,514
2014-01-29 2014-01-27 6.567 4,333,912 -95,470 0.63% 28,462,914
2014-01-27 2014-01-23 6.767 4,429,382 -85,421 0.64% 29,971,424
2014-01-23 2014-01-21 6.866 4,514,803 -81,401 0.66% 30,998,682
2014-01-22 2014-01-20 6.667 4,596,204 -23,114 0.67% 30,642,869
2014-01-21 2014-01-17 6.966 4,619,318 -50,247 0.67% 32,175,939
2014-01-20 2014-01-16 7.065 4,669,565 -69,342 0.68% 32,990,592
2014-01-16 2014-01-14 6.767 4,738,907 -1,005 0.69% 32,065,826
2014-01-15 2014-01-13 6.966 4,739,912 +1,005 0.69% 33,015,939
2014-01-13 2014-01-09 6.667 4,738,907 -20,546 0.69% 31,594,270
2014-01-10 2014-01-08 6.866 4,759,453 +25,571 0.69% 32,678,451
2014-01-08 2014-01-06 6.667 4,733,882 +5,025 0.69% 31,560,768
2014-01-03 2013-12-31 6.966 4,728,857 +40,198 0.69% 32,938,935
2014-01-02 2013-12-27 6.966 4,688,659 -26,129 0.68% 32,658,935
2013-12-30 2013-12-24 6.966 4,714,788 -8,040 0.69% 32,840,937
2013-12-27 2013-12-20 6.966 4,722,828 +4,020 0.69% 32,896,940
2013-12-20 2013-12-18 7.264 4,718,808 -35,173 0.69% 34,277,607
2013-12-19 2013-12-17 6.767 4,753,981 +2,010 0.69% 32,167,824
2013-12-18 2013-12-16 6.866 4,751,971 +5,024 0.69% 32,627,080
2013-12-17 2013-12-13 6.767 4,746,947 -54,267 0.69% 32,120,229
2013-12-16 2013-12-12 6.767 4,801,214 +11,055 0.70% 32,487,426
2013-12-13 2013-12-11 6.966 4,790,159 +14,069 0.70% 33,365,935
2013-12-12 2013-12-10 7.264 4,776,090 +23,114 0.70% 34,693,706
2013-12-11 2013-12-09 7.264 4,752,976 +5,025 0.69% 34,525,805
2013-12-10 2013-12-06 7.364 4,747,951 +10,049 0.69% 34,961,759
2013-12-06 2013-12-04 7.563 4,737,902 +50,248 0.69% 35,830,676
2013-12-05 2013-12-03 7.463 4,687,654 -139,689 0.68% 34,984,216
2013-12-04 2013-12-02 7.463 4,827,343 +43,213 0.70% 36,026,722
2013-12-03 2013-11-29 7.563 4,784,130 +9,045 0.70% 36,180,278
2013-12-02 2013-11-28 7.563 4,775,085 +10,049 0.69% 36,111,874
2013-11-28 2013-11-26 7.662 4,765,036 +5,025 0.69% 36,510,034
2013-11-27 2013-11-25 7.861 4,760,011 -2,010 0.69% 37,418,845
2013-11-26 2013-11-22 7.762 4,762,021 +1,005 0.69% 36,960,790
2013-11-25 2013-11-21 7.563 4,761,016 -113,559 0.69% 36,005,477
2013-11-22 2013-11-20 7.563 4,874,575 -14,070 0.71% 36,864,274
2013-11-21 2013-11-19 7.364 4,888,645 +26,129 0.71% 35,997,766
2013-11-20 2013-11-18 7.563 4,862,516 +10,050 0.71% 36,773,077
2013-11-19 2013-11-15 7.563 4,852,466 -20,099 0.71% 36,697,073
2013-11-18 2013-11-14 7.563 4,872,565 -20,099 0.71% 36,849,073
2013-11-15 2013-11-13 7.264 4,892,664 +25,777 0.71% 35,540,504
2013-11-14 2013-11-12 7.563 4,866,887 -237,169 0.71% 36,806,133
2013-11-13 2013-11-11 7.165 5,104,056 +86,426 0.74% 36,568,173
2013-11-12 2013-11-08 7.264 5,017,630 -59,292 0.73% 36,448,262
2013-11-11 2013-11-07 7.364 5,076,922 +50,248 0.74% 37,384,153
2013-11-06 2013-11-04 7.762 5,026,674 +5,024 0.73% 39,014,914
2013-11-05 2013-11-01 7.762 5,021,650 -76,376 0.73% 38,975,920
2013-11-04 2013-10-31 7.364 5,098,026 -1,005 0.74% 37,539,553
2013-11-01 2013-10-30 7.463 5,099,031 +45,223 0.74% 38,054,345
2013-10-31 2013-10-29 7.264 5,053,808 +26,129 0.74% 36,711,060
2013-10-30 2013-10-28 7.662 5,027,679 +125,618 0.73% 38,522,423
2013-10-29 2013-10-25 7.762 4,902,061 +30,149 0.71% 38,047,721
2013-10-28 2013-10-24 7.861 4,871,912 +12,059 0.71% 38,298,508
2013-10-25 2013-10-23 7.961 4,859,853 -40,198 0.71% 38,687,303
2013-10-24 2013-10-22 7.463 4,900,051 +50,248 0.71% 36,569,346
2013-10-23 2013-10-21 7.165 4,849,803 +101,500 0.71% 34,746,569
2013-10-22 2013-10-18 7.463 4,748,303 +300,480 0.69% 35,436,843
2013-10-21 2013-10-17 7.762 4,447,823 -319,826 0.65% 34,522,118
2013-10-18 2013-10-16 6.169 4,767,649 +17,085 0.69% 29,413,811
2013-10-17 2013-10-15 6.169 4,750,564 +3,015 0.69% 29,308,406
2013-10-16 2013-10-11 6.169 4,747,549 -73,362 0.69% 29,289,805
2013-10-10 2013-10-08 6.169 4,820,911 +35,173 0.70% 29,742,409
2013-10-09 2013-10-07 6.070 4,785,738 -7,034 0.70% 29,049,194
2013-10-08 2013-10-04 6.070 4,792,772 +53,262 0.70% 29,091,890
2013-10-07 2013-10-03 6.368 4,739,510 +35,173 0.69% 30,183,441
2013-10-04 2013-10-02 6.269 4,704,337 -8,039 0.68% 29,491,326
2013-10-03 2013-09-30 6.070 4,712,376 +3,015 0.69% 28,603,890
2013-10-02 2013-09-27 6.169 4,709,361 -5,025 0.69% 29,054,205
2013-09-30 2013-09-26 5.970 4,714,386 +40,198 0.69% 28,146,975
2013-09-27 2013-09-25 6.269 4,674,188 -101,500 0.69% 29,302,323
2013-09-26 2013-09-24 6.269 4,775,688 -38,188 0.71% 29,938,623
2013-09-25 2013-09-23 6.269 4,813,876 -3,015 0.71% 30,178,023
2013-09-24 2013-09-19 5.970 4,816,891 +74,366 0.71% 28,758,975
2013-09-23 2013-09-18 5.970 4,742,525 +48,241 0.70% 28,314,977
2013-09-18 2013-09-16 6.070 4,694,284 +2,010 0.69% 28,494,073
2013-09-17 2013-09-13 6.070 4,692,274 -38,188 0.69% 28,481,872
2013-09-16 2013-09-12 6.269 4,730,462 +9,045 0.70% 29,655,103
2013-09-13 2013-09-11 6.269 4,721,417 -3,015 0.70% 29,598,400
2013-09-12 2013-09-10 6.368 4,724,432 -5,025 0.70% 30,087,417
2013-09-11 2013-09-09 6.368 4,729,457 +50,248 0.70% 30,119,419
2013-09-10 2013-09-06 6.169 4,679,209 -7,035 0.69% 28,868,184
2013-09-09 2013-09-05 6.169 4,686,244 +20,099 0.69% 28,911,586
2013-09-05 2013-09-03 5.970 4,666,145 +9,045 0.69% 27,858,954
2013-09-04 2013-09-02 5.871 4,657,100 +15,074 0.69% 27,341,536
2013-09-03 2013-08-30 5.771 4,642,026 -10,050 0.69% 26,791,121
2013-09-02 2013-08-29 5.970 4,652,076 +30,149 0.69% 27,774,956
2013-08-30 2013-08-28 5.970 4,621,927 +497,450 0.68% 27,594,953
2013-08-28 2013-08-26 5.771 4,124,477 +3,015 0.61% 23,804,124
2013-08-27 2013-08-23 5.871 4,121,462 +1,005 0.61% 24,196,839
2013-08-26 2013-08-22 6.070 4,120,457 -10,049 0.61% 25,010,971
2013-08-22 2013-08-20 5.274 4,130,506 +4,770 0.61% 21,783,841
2013-08-19 2013-08-15 5.473 4,125,736 -9,045 0.61% 22,579,767
2013-08-15 2013-08-12 5.473 4,134,781 -5,025 0.61% 22,629,269
2013-08-09 2013-08-07 5.274 4,139,806 -1,005 0.61% 21,832,888
2013-08-08 2013-08-06 5.274 4,140,811 -45,222 0.61% 21,838,188
2013-08-06 2013-08-02 5.572 4,186,033 +17,084 0.62% 23,326,308
2013-07-29 2013-07-25 5.572 4,168,949 +40,700 0.62% 23,231,109
2013-07-24 2013-07-22 5.274 4,128,249 +41,203 0.61% 21,771,938
2013-07-23 2013-07-19 5.373 4,087,046 +26,129 0.60% 21,961,329
2013-07-19 2013-07-17 5.473 4,060,917 -6,030 0.60% 22,225,019
2013-07-18 2013-07-16 5.572 4,066,947 +5,025 0.60% 22,662,712
2013-07-16 2013-07-12 5.373 4,061,922 +37,183 0.60% 21,826,328
2013-07-15 2013-07-11 5.373 4,024,739 +10,050 0.60% 21,626,529
2013-07-12 2013-07-10 5.373 4,014,689 +5,024 0.59% 21,572,526
2013-07-11 2013-07-09 5.373 4,009,665 -5,024 0.59% 21,545,530
2013-07-10 2013-07-08 5.274 4,014,689 +5,024 0.59% 21,173,035
2013-07-09 2013-07-05 5.473 4,009,665 +38,189 0.59% 21,944,521
2013-07-05 2013-07-03 5.174 3,971,476 -138,684 0.59% 20,549,943
2013-07-03 2013-06-28 5.373 4,110,160 +1,005 0.61% 22,085,530
2013-06-28 2013-06-26 5.373 4,109,155 -20,099 0.61% 22,080,129
2013-06-27 2013-06-25 5.174 4,129,254 -18,089 0.61% 21,366,347
2013-06-26 2013-06-24 5.373 4,147,343 +8,040 0.61% 22,285,329
2013-06-25 2013-06-21 5.672 4,139,303 +16,079 0.61% 23,477,800
2013-06-24 2013-06-20 5.572 4,123,224 +3,015 0.61% 22,976,310
2013-06-21 2013-06-19 5.871 4,120,209 -50,248 0.61% 24,189,483
2013-06-19 2013-06-17 5.871 4,170,457 +25,124 0.62% 24,484,486
2013-06-18 2013-06-14 5.771 4,145,333 +74,366 0.61% 23,924,493
2013-06-17 2013-06-13 5.871 4,070,967 -2,009 0.60% 23,900,387
2013-06-14 2013-06-11 5.970 4,072,976 +5,024 0.60% 24,317,472
2013-06-13 2013-06-10 6.169 4,067,952 +58,287 0.60% 25,097,060
2013-06-10 2013-06-06 5.871 4,009,665 -63,814 0.59% 23,540,486
2013-06-06 2013-06-04 6.169 4,073,479 +5,025 0.60% 25,131,158
2013-06-05 2013-06-03 6.269 4,068,454 +4,020 0.60% 25,504,998
2013-06-04 2013-05-31 6.468 4,064,434 +9,044 0.60% 26,288,679
2013-06-03 2013-05-30 6.070 4,055,390 +1,005 0.60% 24,616,018
2013-05-30 2013-05-28 5.871 4,054,385 +92,456 0.60% 23,803,035
2013-05-29 2013-05-27 5.771 3,961,929 -66,327 0.59% 22,865,990
2013-05-28 2013-05-24 5.771 4,028,256 +38,188 0.60% 23,248,792
2013-05-23 2013-05-21 5.970 3,990,068 +2,010 0.59% 23,822,475
2013-05-22 2013-05-20 5.970 3,988,058 -2,613 0.59% 23,810,474
2013-05-21 2013-05-16 5.970 3,990,671 +5,025 0.59% 23,826,075
2013-05-20 2013-05-15 5.970 3,985,646 +5,024 0.59% 23,796,074
2013-05-16 2013-05-14 5.771 3,980,622 -1,004 0.59% 22,973,876
2013-05-13 2013-05-09 6.169 3,981,626 -5,025 0.59% 24,564,475
2013-05-09 2013-05-07 6.269 3,986,651 -8,040 0.59% 24,992,178
2013-05-08 2013-05-06 6.169 3,994,691 +24,119 0.59% 24,645,079
2013-05-07 2013-05-03 6.169 3,970,572 -1,005 0.59% 24,496,278
2013-05-06 2013-05-02 6.070 3,971,577 -13,316 0.59% 24,107,277
2013-05-03 2013-04-30 6.269 3,984,893 +2,010 0.65% 24,981,157
2013-05-02 2013-04-29 6.169 3,982,883 +34,169 0.65% 24,572,230
2013-04-30 2013-04-26 6.269 3,948,714 +48,589 0.64% 24,754,352
2013-04-29 2013-04-25 6.468 3,900,125 -4,020 0.63% 25,225,932
2013-04-26 2013-04-24 6.767 3,904,145 +60,297 0.63% 26,417,407
2013-04-25 2013-04-23 5.373 3,843,848 +29,144 0.62% 20,654,529
2013-04-24 2013-04-22 5.572 3,814,704 +168,580 0.62% 21,257,109
2013-04-23 2013-04-19 5.075 3,646,124 +23,114 0.59% 18,503,630
2013-04-22 2013-04-18 4.836 3,623,010 +37,183 0.59% 17,521,091
2013-04-19 2013-04-17 4.876 3,585,827 +11,055 0.58% 17,483,998
2013-04-18 2013-04-16 4.975 3,574,772 +3,015 0.58% 17,785,811
2013-04-16 2013-04-12 5.174 3,571,757 +16,079 0.58% 18,481,643
2013-04-15 2013-04-11 4.975 3,555,678 +189,935 0.58% 17,690,812
2013-04-11 2013-04-09 4.836 3,365,743 +1,005 0.55% 16,276,932
2013-04-10 2013-04-08 4.876 3,364,738 +105,530 0.55% 16,405,998
2013-04-09 2013-04-05 4.776 3,259,208 +20,099 0.53% 15,567,133
2013-04-08 2013-04-03 5.274 3,239,109 -251,237 0.53% 17,082,710
2013-04-03 2013-03-28 5.871 3,490,346 +62,558 0.57% 20,491,598
2013-03-26 2013-03-22 5.871 3,427,788 -6,030 0.56% 20,124,324
2013-03-25 2013-03-21 5.970 3,433,818 +374,395 0.56% 20,501,416
2013-03-22 2013-03-20 5.871 3,059,423 +16,080 0.50% 17,961,677
2013-03-21 2013-03-19 5.871 3,043,343 -55,273 0.49% 17,867,272
2013-03-20 2013-03-18 5.771 3,098,616 +21,607 0.50% 17,883,441
2013-03-19 2013-03-15 5.970 3,077,009 -274,152 0.50% 18,371,108
2013-03-18 2013-03-14 6.070 3,351,161 -100,495 0.54% 20,341,382
2013-03-14 2013-03-12 5.970 3,451,656 +25,124 0.56% 20,607,917
2013-03-13 2013-03-11 6.269 3,426,532 +30,149 0.56% 21,480,811
2013-03-11 2013-03-07 6.169 3,396,383 +51,252 0.55% 20,953,843
2013-03-07 2013-03-05 5.970 3,345,131 +27,134 0.54% 19,971,915
2013-03-06 2013-03-04 6.070 3,317,997 +50,247 0.54% 20,140,078
2013-03-05 2013-03-01 6.070 3,267,750 +11,055 0.53% 19,835,082
2013-03-04 2013-02-28 6.070 3,256,695 +67,331 0.53% 19,767,978
2013-03-01 2013-02-27 6.169 3,189,364 +8,040 0.52% 19,676,648
2013-02-27 2013-02-25 6.070 3,181,324 +112,555 0.52% 19,310,480
2013-02-26 2013-02-22 6.169 3,068,769 +47,232 0.50% 18,932,642
2013-02-22 2013-02-20 6.269 3,021,537 +15,074 0.49% 18,941,911
2013-02-07 2013-02-05 6.169 3,006,463 -15,074 0.54% 18,548,248
2013-02-04 2013-01-31 6.070 3,021,537 +5,025 0.54% 18,340,581
2013-01-31 2013-01-29 6.070 3,016,512 -2,010 0.54% 18,310,079
2013-01-29 2013-01-25 6.169 3,018,522 -2,010 0.54% 18,622,645
2013-01-28 2013-01-24 6.567 3,020,532 +10,050 0.54% 19,837,307
2013-01-24 2013-01-22 6.667 3,010,482 +10,049 0.54% 20,070,869
2013-01-23 2013-01-21 6.667 3,000,433 -10,049 0.54% 20,003,872
2013-01-22 2013-01-18 6.866 3,010,482 -114,565 0.54% 20,669,999
2013-01-21 2013-01-17 6.866 3,125,047 +13,065 0.56% 21,456,603
2013-01-18 2013-01-16 6.767 3,111,982 -51,253 0.56% 21,057,234
2013-01-16 2013-01-14 6.966 3,163,235 -2,010 0.57% 22,033,568
2013-01-15 2013-01-11 6.966 3,165,245 -15,074 0.57% 22,047,569
2013-01-14 2013-01-10 6.866 3,180,319 +34,168 0.57% 21,836,102
2013-01-11 2013-01-09 7.165 3,146,151 -6,029 0.56% 22,540,700
2013-01-10 2013-01-08 6.667 3,152,180 -44,218 0.57% 21,015,569
2013-01-09 2013-01-07 6.866 3,196,398 +10,049 0.57% 21,946,500
2013-01-08 2013-01-04 6.667 3,186,349 -4,019 0.57% 21,243,373
2013-01-07 2013-01-03 6.269 3,190,368 -4,020 0.57% 20,000,307
2013-01-04 2013-01-02 6.070 3,194,388 -18,089 0.57% 19,389,778
2013-01-03 2012-12-31 5.871 3,212,477 -14,070 0.58% 18,860,247
2013-01-02 2012-12-27 5.871 3,226,547 -28,138 0.58% 18,942,851
2012-12-28 2012-12-24 5.871 3,254,685 -21,104 0.58% 19,108,047
2012-12-27 2012-12-20 5.871 3,275,789 -8,040 0.59% 19,231,947
2012-12-21 2012-12-19 5.871 3,283,829 +6,030 0.59% 19,279,150
2012-12-19 2012-12-17 5.970 3,277,799 -45,223 0.59% 19,569,913
2012-12-18 2012-12-14 5.871 3,323,022 +15,074 0.60% 19,509,249
2012-12-17 2012-12-13 5.970 3,307,948 -9,044 0.59% 19,749,916
2012-12-14 2012-12-12 5.970 3,316,992 +10,049 0.59% 19,803,913
2012-12-13 2012-12-11 5.871 3,306,943 +4,020 0.59% 19,414,851
2012-12-12 2012-12-10 6.169 3,302,923 -13,416 0.59% 20,377,245
2012-12-11 2012-12-07 5.771 3,316,339 -46,228 0.59% 19,140,014
2012-12-10 2012-12-06 5.871 3,362,567 -72,356 0.60% 19,741,416
2012-12-07 2012-12-05 5.871 3,434,923 -86,325 0.62% 20,166,213
2012-12-06 2012-12-04 5.672 3,521,248 -64,317 0.63% 19,972,241
2012-12-04 2012-11-30 5.871 3,585,565 +180,891 0.64% 21,050,622
2012-11-30 2012-11-28 5.970 3,404,674 +7,035 0.61% 20,327,413
2012-11-29 2012-11-27 5.970 3,397,639 -19,095 0.61% 20,285,411
2012-11-28 2012-11-26 6.169 3,416,734 +3,015 0.61% 21,079,397
2012-11-27 2012-11-23 6.169 3,413,719 +14,070 0.61% 21,060,796
2012-11-22 2012-11-20 6.169 3,399,649 -12,060 0.61% 20,973,992
2012-11-21 2012-11-19 6.169 3,411,709 +11,055 0.61% 21,048,396
2012-11-20 2012-11-16 6.169 3,400,654 -21,858 0.61% 20,980,192
2012-11-19 2012-11-15 6.169 3,422,512 -16,079 0.61% 21,115,044
2012-11-16 2012-11-14 6.269 3,438,591 -8,040 0.62% 21,556,408
2012-11-15 2012-11-13 6.169 3,446,631 +3,015 0.62% 21,263,846
2012-11-14 2012-11-12 6.368 3,443,616 +1,005 0.62% 21,930,575
2012-11-13 2012-11-09 6.468 3,442,611 -14,069 0.62% 22,266,740
2012-11-09 2012-11-07 6.667 3,456,680 -2,010 0.62% 23,045,669
2012-11-07 2012-11-05 6.866 3,458,690 -36,178 0.62% 23,747,400
2012-11-06 2012-11-02 6.667 3,494,868 -4,020 0.63% 23,300,268
2012-11-05 2012-11-01 6.667 3,498,888 -60,297 0.63% 23,327,069
2012-11-02 2012-10-31 6.468 3,559,185 -40,198 0.64% 23,020,738
2012-10-30 2012-10-26 6.169 3,599,383 +5,024 0.65% 22,206,243
2012-10-29 2012-10-25 6.368 3,594,359 -10,049 0.64% 22,890,578
2012-10-26 2012-10-24 6.269 3,604,408 +6,030 0.65% 22,595,909
2012-10-25 2012-10-22 6.269 3,598,378 -115,570 0.65% 22,558,108
2012-10-24 2012-10-19 6.368 3,713,948 -44,217 0.67% 23,652,177
2012-10-22 2012-10-18 6.070 3,758,165 -18,090 0.67% 22,811,876
2012-10-19 2012-10-17 5.970 3,776,255 +51,253 0.68% 22,545,917
2012-10-18 2012-10-16 6.169 3,725,002 +92,455 0.67% 22,981,244
2012-10-16 2012-10-12 5.771 3,632,547 -5,024 0.65% 20,964,986
2012-10-10 2012-10-08 5.672 3,637,571 -2,010 0.65% 20,632,016
2012-10-04 2012-09-28 5.672 3,639,581 +24,118 0.65% 20,643,417
2012-09-25 2012-09-21 5.871 3,615,463 +4,020 0.65% 21,226,152
2012-09-21 2012-09-19 5.871 3,611,443 -5,024 0.65% 21,202,551
2012-09-20 2012-09-18 5.970 3,616,467 +7,034 0.65% 21,591,911
2012-09-17 2012-09-13 5.871 3,609,433 -1,005 0.65% 21,190,750
2012-09-11 2012-09-07 5.771 3,610,438 -111,549 0.65% 20,837,385
2012-09-07 2012-09-05 5.572 3,721,987 -1,005 0.67% 20,740,452
2012-09-03 2012-08-30 5.672 3,722,992 -10,050 0.67% 21,116,517
2012-08-31 2012-08-29 5.672 3,733,042 +63,312 0.68% 21,173,520
2012-08-28 2012-08-24 5.771 3,669,730 -1,005 0.66% 21,179,585
2012-08-27 2012-08-23 5.871 3,670,735 +402 0.66% 21,550,650
2012-08-24 2012-08-22 5.771 3,670,333 -29,143 0.66% 21,183,065
2012-08-23 2012-08-21 6.070 3,699,476 -116,575 0.67% 22,455,637
2012-08-16 2012-08-14 5.771 3,816,051 +4,020 0.69% 22,024,066
2012-08-10 2012-08-08 5.672 3,812,031 +1,005 0.69% 21,621,539
2012-08-08 2012-08-06 5.871 3,811,026 +10,050 0.69% 22,374,290
2012-08-07 2012-08-03 5.771 3,800,976 +3,014 0.69% 21,937,061
2012-08-02 2012-07-31 5.572 3,797,962 -5,024 0.69% 21,163,816
2012-08-01 2012-07-30 5.672 3,802,986 +3,015 0.69% 21,570,237
2012-07-27 2012-07-25 6.070 3,799,971 +6,029 0.69% 23,065,637
2012-07-26 2012-07-24 6.070 3,793,942 +5,025 0.69% 23,029,041
2012-07-25 2012-07-23 5.473 3,788,917 +4,020 0.69% 20,736,388
2012-07-23 2012-07-19 5.871 3,784,897 +7,034 0.69% 22,220,888
2012-07-13 2012-07-11 6.169 3,777,863 -4,019 0.68% 23,307,368
2012-07-12 2012-07-10 6.269 3,781,882 +12,059 0.68% 23,708,488
2012-07-11 2012-07-09 6.269 3,769,823 +15,074 0.68% 23,632,890
2012-07-09 2012-07-05 6.368 3,754,749 +2,010 0.68% 23,912,017
2012-07-03 2012-06-28 5.970 3,752,739 -2,010 0.68% 22,405,516
2012-06-28 2012-06-26 6.567 3,754,749 +175,867 0.68% 24,659,268
2012-06-15 2012-06-13 6.866 3,578,882 -100,495 0.65% 24,572,639
2012-06-14 2012-06-12 6.866 3,679,377 +17,084 0.67% 25,262,639
2012-06-13 2012-06-11 6.966 3,662,293 +4,020 0.66% 25,509,765
2012-06-11 2012-06-07 6.866 3,658,273 +3,014 0.66% 25,117,738
2012-06-04 2012-05-31 6.966 3,655,259 -2,009 0.66% 25,460,770
2012-06-01 2012-05-30 7.165 3,657,268 +4,019 0.66% 26,202,614
2012-05-23 2012-05-21 6.966 3,653,249 -29,143 0.66% 25,446,769
2012-05-22 2012-05-18 7.165 3,682,392 +4,020 0.67% 26,382,615
2012-05-17 2012-05-15 7.165 3,678,372 +4,019 0.67% 26,353,814
2012-05-16 2012-05-14 7.264 3,674,353 +3,015 0.67% 26,690,645
2012-05-11 2012-05-09 7.662 3,671,338 -4,020 0.66% 28,130,045
2012-05-09 2012-05-07 7.861 3,675,358 +8,040 0.67% 28,892,297
2012-05-04 2012-05-02 8.359 3,667,318 -2,010 0.66% 30,653,720
2012-05-03 2012-04-30 8.259 3,669,328 -3,015 0.66% 30,305,396
2012-05-02 2012-04-27 7.861 3,672,343 -6,029 0.66% 28,868,596
2012-04-30 2012-04-26 8.060 3,678,372 -22,109 0.67% 29,648,041
2012-04-27 2012-04-25 7.463 3,700,481 -3,015 0.67% 27,616,890
2012-04-26 2012-04-24 7.662 3,703,496 +3,015 0.67% 28,376,442
2012-04-25 2012-04-23 7.662 3,700,481 +7,034 0.67% 28,353,341
2012-04-24 2012-04-20 7.662 3,693,447 +38,188 0.67% 28,299,446
2012-04-23 2012-04-19 7.165 3,655,259 +4,020 0.66% 26,188,220
2012-04-11 2012-04-05 6.866 3,651,239 +4,020 0.66% 25,069,443
2012-04-03 2012-03-30 6.667 3,647,219 -10,049 0.66% 24,315,991
2012-03-27 2012-03-23 6.767 3,657,268 +2,009 0.66% 24,746,913
2012-03-26 2012-03-22 6.966 3,655,259 +16,080 0.66% 25,460,770
2012-03-23 2012-03-21 7.264 3,639,179 +21,104 0.66% 26,435,140
2012-03-20 2012-03-16 7.861 3,618,075 +1,005 0.66% 28,441,991
2012-03-19 2012-03-15 7.861 3,617,070 +2,009 0.65% 28,434,090
2012-03-15 2012-03-13 8.060 3,615,061 +5,025 0.65% 29,137,748
2012-03-13 2012-03-09 7.762 3,610,036 +2,010 0.65% 28,019,570
2012-03-07 2012-03-05 8.259 3,608,026 -55,272 0.65% 29,799,096
2012-03-01 2012-02-28 8.458 3,663,298 +60,297 0.66% 30,984,644
2012-02-29 2012-02-27 8.558 3,603,001 -50,248 0.65% 30,833,169
2012-02-28 2012-02-24 8.856 3,653,249 +4,020 0.66% 32,353,749
2012-02-23 2012-02-21 8.558 3,649,229 +4,020 0.66% 31,228,772
2012-02-22 2012-02-20 8.657 3,645,209 +15,074 0.66% 31,557,095
2012-02-21 2012-02-17 8.657 3,630,135 +11,055 0.66% 31,426,597
2012-02-20 2012-02-16 8.558 3,619,080 +13,064 0.66% 30,970,767
2012-02-17 2012-02-15 8.757 3,606,016 +13,064 0.65% 31,576,621
2012-02-16 2012-02-14 8.558 3,592,952 +99,490 0.65% 30,747,173
2012-02-15 2012-02-13 8.657 3,493,462 +20,099 0.63% 30,243,400
2012-02-14 2012-02-10 8.856 3,473,363 +24,119 0.63% 30,760,650
2012-02-13 2012-02-09 9.055 3,449,244 +4,020 0.62% 31,233,499
2012-02-10 2012-02-08 8.757 3,445,224 -55,272 0.62% 30,168,622
2012-02-09 2012-02-07 8.458 3,500,496 +20,099 0.63% 29,607,644
2012-02-08 2012-02-06 8.259 3,480,397 +13,064 0.63% 28,744,993
2012-02-07 2012-02-03 8.359 3,467,333 +127,629 0.63% 28,982,121
2012-02-06 2012-02-02 8.359 3,339,704 +82,406 0.60% 27,915,319
2012-02-02 2012-01-31 8.259 3,257,298 +11,054 0.59% 26,902,393
2012-02-01 2012-01-30 8.359 3,246,244 +4,020 0.59% 27,134,122
2012-01-31 2012-01-27 7.961 3,242,224 -8,040 0.59% 25,810,020
2012-01-30 2012-01-26 8.060 3,250,264 +10,050 0.59% 26,197,448
2012-01-27 2012-01-20 8.060 3,240,214 +15,074 0.59% 26,116,444
2012-01-26 2012-01-19 7.762 3,225,140 +44,218 0.58% 25,032,170
2012-01-20 2012-01-18 7.861 3,180,922 +18,089 0.58% 25,005,494
2012-01-18 2012-01-16 7.662 3,162,833 +13,065 0.57% 24,233,845
2012-01-16 2012-01-12 8.259 3,149,768 +60,297 0.57% 26,014,291
2012-01-13 2012-01-11 7.762 3,089,471 -3,015 0.56% 23,979,165
2012-01-12 2012-01-10 7.861 3,092,486 +11,054 0.56% 24,310,291
2012-01-10 2012-01-06 7.463 3,081,432 +41,203 0.56% 22,996,894
2012-01-09 2012-01-05 7.563 3,040,229 +7,035 0.55% 22,991,919
2012-01-06 2012-01-04 7.463 3,033,194 -9,045 0.55% 22,636,891
2012-01-04 2011-12-30 7.065 3,042,239 -75,371 0.55% 21,493,493
2011-12-30 2011-12-28 6.567 3,117,610 +16,079 0.56% 20,474,865
2011-12-29 2011-12-23 6.866 3,101,531 +8,040 0.56% 21,295,142
2011-12-28 2011-12-22 6.866 3,093,491 -13,065 0.56% 21,239,940
2011-12-23 2011-12-21 6.767 3,106,556 +26,129 0.56% 21,020,519
2011-12-22 2011-12-20 6.966 3,080,427 +22,109 0.56% 21,456,767
2011-12-21 2011-12-19 7.065 3,058,318 -5,025 0.55% 21,607,092
2011-12-19 2011-12-15 6.567 3,063,343 +11,055 0.55% 20,118,467
2011-12-16 2011-12-14 7.065 3,052,288 +15,074 0.55% 21,564,490
2011-12-05 2011-12-01 7.762 3,037,214 +1,005 0.55% 23,573,568
2011-12-01 2011-11-29 7.961 3,036,209 -50,248 0.55% 24,170,018
2011-11-28 2011-11-24 7.861 3,086,457 +99,491 0.56% 24,262,897
2011-11-25 2011-11-23 7.961 2,986,966 +85,420 0.54% 23,778,015
2011-11-24 2011-11-22 8.160 2,901,546 +99,490 0.53% 23,675,472
2011-11-23 2011-11-21 8.359 2,802,056 -44,217 0.51% 23,421,323
2011-11-22 2011-11-18 7.961 2,846,273 +57,282 0.52% 22,658,016
2011-11-21 2011-11-17 8.259 2,788,991 +105,520 0.50% 23,034,593
2011-11-18 2011-11-16 8.359 2,683,471 -14,070 0.49% 22,430,116
2011-11-17 2011-11-15 8.757 2,697,541 -3,015 0.49% 23,621,423
2011-11-16 2011-11-14 8.558 2,700,556 +117,580 0.49% 23,110,374
2011-11-15 2011-11-11 8.657 2,582,976 -13,065 0.47% 22,361,192
2011-11-14 2011-11-10 7.662 2,596,041 +25,124 0.47% 19,891,045
2011-11-10 2011-11-08 7.364 2,570,917 +80,396 0.47% 18,931,068
2011-11-09 2011-11-07 7.463 2,490,521 +32,158 0.45% 18,586,893
2011-11-08 2011-11-04 7.264 2,458,363 +84,416 0.45% 17,857,646
2011-11-07 2011-11-03 7.065 2,373,947 +1,005 0.43% 16,771,994
2011-11-02 2011-10-31 7.264 2,372,942 -5,024 0.43% 17,237,144
2011-11-01 2011-10-28 7.563 2,377,966 -8,040 0.43% 17,983,514
2011-10-31 2011-10-27 7.861 2,386,006 +12,059 0.43% 18,756,593
2011-10-28 2011-10-26 7.364 2,373,947 -1,005 0.43% 17,480,670
2011-10-27 2011-10-25 6.966 2,374,952 -4,019 0.43% 16,542,769
2011-10-26 2011-10-24 6.866 2,378,971 -14,070 0.43% 16,334,038
2011-10-25 2011-10-21 6.567 2,393,041 -4,020 0.43% 15,716,267
2011-10-21 2011-10-19 6.468 2,397,061 +3,015 0.43% 15,504,143
2011-10-20 2011-10-18 6.269 2,394,046 +5,025 0.43% 15,008,192
2011-10-19 2011-10-17 6.966 2,389,021 +14,069 0.43% 16,640,767
2011-10-18 2011-10-14 6.667 2,374,952 -1,005 0.43% 15,833,793
2011-10-17 2011-10-13 6.966 2,375,957 -2,009 0.43% 16,549,769
2011-10-07 2011-10-04 5.274 2,377,966 +3,014 0.43% 12,541,135
2011-09-30 2011-09-27 6.468 2,374,952 +2,010 0.43% 15,361,143
2011-09-28 2011-09-26 6.169 2,372,942 -6,029 0.43% 14,639,766
2011-09-26 2011-09-22 7.364 2,378,971 -11,055 0.43% 17,517,664
2011-09-14 2011-09-09 9.354 2,390,026 -1,005 0.43% 22,355,573
2011-09-12 2011-09-08 9.851 2,391,031 -5,025 0.43% 23,554,600
2011-09-08 2011-09-06 9.055 2,396,056 -1,005 0.43% 21,696,700
2011-09-07 2011-09-05 9.254 2,397,061 +6,533 0.43% 22,182,851
2011-09-05 2011-09-01 9.354 2,390,528 +5,024 0.43% 22,360,269
2011-09-02 2011-08-31 9.851 2,385,504 +993 0.43% 23,500,152
2011-08-31 2011-08-29 7.961 2,384,511 -4,020 0.43% 18,982,117
2011-08-30 2011-08-26 8.558 2,388,531 +4,020 0.43% 20,440,178
2011-08-24 2011-08-22 8.856 2,384,511 +2,010 0.43% 21,117,605
2011-08-23 2011-08-19 9.354 2,382,501 -14,070 0.43% 22,285,187
2011-08-22 2011-08-18 9.951 2,396,571 +5,025 0.43% 23,847,652
2011-08-19 2011-08-17 10.150 2,391,546 +5,025 0.43% 24,273,603
2011-08-17 2011-08-15 9.752 2,386,521 +15,074 0.43% 23,272,694
2011-08-16 2011-08-12 9.453 2,371,447 -5,025 0.43% 22,417,767
2011-08-15 2011-08-11 9.453 2,376,472 -1,005 0.43% 22,465,270
2011-08-12 2011-08-10 9.453 2,377,477 +4,020 0.43% 22,474,770
2011-08-10 2011-08-08 10.150 2,373,457 -1,005 0.43% 24,090,004
2011-08-09 2011-08-05 11.145 2,374,462 -23,114 0.43% 26,462,970
2011-08-04 2011-08-02 11.742 2,397,576 +5,025 0.46% 28,152,030
2011-08-03 2011-08-01 11.941 2,392,551 -40,198 0.46% 28,569,180
2011-08-02 2011-07-29 11.543 2,432,749 +9,045 0.47% 28,080,874
2011-07-28 2011-07-26 12.140 2,423,704 +10,049 0.47% 29,423,528
2011-07-27 2011-07-25 11.941 2,413,655 -2,010 0.47% 28,821,181
2011-07-26 2011-07-22 11.941 2,415,665 +1,005 0.47% 28,845,182
2011-07-25 2011-07-21 11.941 2,414,660 -5,024 0.47% 28,833,181
2011-07-22 2011-07-20 12.339 2,419,684 -19,095 0.47% 29,856,278
2011-07-21 2011-07-19 12.538 2,438,779 -3,014 0.47% 30,577,243
2011-07-20 2011-07-18 12.737 2,441,793 +7,034 0.47% 31,100,985
2011-07-18 2011-07-14 11.941 2,434,759 -42,208 0.47% 29,073,181
2011-07-15 2011-07-13 11.742 2,476,967 -2,010 0.48% 29,084,229
2011-07-13 2011-07-11 11.742 2,478,977 -24,118 0.48% 29,107,830
2011-07-05 2011-06-30 10.747 2,503,095 +11,054 0.48% 26,900,256
2011-07-04 2011-06-29 10.946 2,492,041 +24,119 0.48% 27,277,414
2011-06-30 2011-06-28 9.851 2,467,922 -25,124 0.48% 24,312,071
2011-06-29 2011-06-27 10.150 2,493,046 -4,020 0.48% 25,303,803
2011-06-28 2011-06-24 10.150 2,497,066 +5,025 0.48% 25,344,605
2011-06-27 2011-06-23 9.951 2,492,041 -25,124 0.48% 24,797,649
2011-06-24 2011-06-22 10.946 2,517,165 +63,312 0.49% 27,552,417
2011-06-23 2011-06-21 11.742 2,453,853 +2,010 0.47% 28,812,828
2011-06-22 2011-06-20 11.344 2,451,843 -5,025 0.47% 27,813,320
2011-06-17 2011-06-15 11.145 2,456,868 +46,228 0.48% 27,381,370
2011-06-16 2011-06-14 11.344 2,410,640 -362,787 0.47% 27,345,920
2011-06-15 2011-06-13 11.344 2,773,427 +217,069 0.54% 31,461,319
2011-06-14 2011-06-10 12.140 2,556,358 -7,034 0.49% 31,033,934
2011-06-13 2011-06-09 12.140 2,563,392 -6,030 0.50% 31,119,326
2011-06-10 2011-06-08 13.135 2,569,422 +1,005 0.50% 33,749,295
2011-06-09 2011-06-07 13.334 2,568,417 -115,569 0.50% 34,247,247
2011-06-08 2011-06-03 13.732 2,683,986 +9,044 0.52% 36,856,549
2011-06-07 2011-06-02 14.329 2,674,942 +2,010 0.52% 38,329,415
2011-06-03 2011-06-01 14.528 2,672,932 +16,079 0.52% 38,832,567
2011-06-01 2011-05-30 14.329 2,656,853 -20,099 0.51% 38,070,217
2011-05-31 2011-05-27 14.329 2,676,952 -17,084 0.52% 38,358,217
2011-05-30 2011-05-26 14.727 2,694,036 +6,030 0.52% 39,675,320
2011-05-27 2011-05-25 14.528 2,688,006 +16,079 0.52% 39,051,563
2011-05-26 2011-05-24 14.329 2,671,927 +16,079 0.52% 38,286,213
2011-05-25 2011-05-23 14.727 2,655,848 +6,030 0.51% 39,112,922
2011-05-24 2011-05-20 15.523 2,649,818 +71,351 0.51% 41,133,529
2011-05-23 2011-05-19 16.319 2,578,467 +130,644 0.50% 42,078,549
2011-05-19 2011-05-17 16.120 2,447,823 +3,015 0.47% 39,459,389
2011-05-18 2011-05-16 16.518 2,444,808 +7,034 0.47% 40,383,893
2011-05-17 2011-05-13 16.717 2,437,774 +9,045 0.47% 40,752,856
2011-05-16 2011-05-12 17.115 2,428,729 +247,218 0.47% 41,568,355
2011-05-13 2011-05-11 14.926 2,181,511 -5,025 0.42% 32,561,470
2011-05-12 2011-05-09 14.528 2,186,536 -285,406 0.42% 31,766,167
2011-05-11 2011-05-06 12.936 2,471,942 -46,228 0.48% 31,976,944
2011-05-09 2011-05-05 12.339 2,518,170 -3,014 0.49% 31,071,489
2011-05-06 2011-05-04 12.140 2,521,184 +64,316 0.49% 30,606,925
2011-05-05 2011-05-03 12.339 2,456,868 +8,040 0.48% 30,315,089
2011-05-04 2011-04-29 12.737 2,448,828 -4,020 0.47% 31,190,590
2011-05-03 2011-04-28 13.135 2,452,848 +44,218 0.47% 32,218,098
2011-04-29 2011-04-27 14.528 2,408,630 -8,040 0.47% 34,992,766
2011-04-28 2011-04-26 11.344 2,416,670 +5,025 0.47% 27,414,324
2011-04-27 2011-04-21 11.742 2,411,645 -8,039 0.47% 28,317,227
2011-04-26 2011-04-20 11.941 2,419,684 +16,079 0.47% 28,893,172
2011-04-21 2011-04-19 12.737 2,403,605 +25,123 0.47% 30,614,587
2011-04-19 2011-04-15 13.334 2,378,482 -1,004 0.46% 31,714,656
2011-04-18 2011-04-14 13.533 2,379,486 +6,029 0.46% 32,201,596
2011-04-15 2011-04-13 13.334 2,373,457 -1,005 0.46% 31,647,652
2011-04-14 2011-04-12 13.732 2,374,462 +7,035 0.46% 32,606,159
2011-04-13 2011-04-11 13.135 2,367,427 -26,129 0.46% 31,096,095
2011-04-12 2011-04-08 12.737 2,393,556 +1,005 0.46% 30,486,593
2011-04-11 2011-04-07 12.538 2,392,551 -34,168 0.46% 29,997,639
2011-04-08 2011-04-06 12.538 2,426,719 -5,025 0.47% 30,426,035
2011-04-07 2011-04-04 13.931 2,431,744 +83,411 0.47% 33,876,710
2011-04-04 2011-03-31 17.115 2,348,333 -277,165 0.45% 40,192,356
2011-03-28 2011-03-24 17.115 2,625,498 -80,396 0.56% 44,936,110
2011-03-21 2011-03-17 17.115 2,705,894 +1,005 0.58% 46,312,109
2011-02-28 2011-02-24 17.115 2,704,889 -15,075 0.75% 46,294,908
2011-02-22 2011-02-18 17.115 2,719,964 -23,114 0.78% 46,552,921
2011-02-21 2011-02-17 17.712 2,743,078 -7,034 0.79% 48,586,262
2011-02-18 2011-02-16 18.508 2,750,112 +8,039 0.79% 50,900,102
2011-02-17 2011-02-15 19.304 2,742,073 +124,614 0.79% 52,934,166
2011-02-16 2011-02-14 19.503 2,617,459 -40,198 0.75% 51,049,476
2011-02-15 2011-02-11 19.503 2,657,657 +99,490 0.76% 51,833,476
2011-02-14 2011-02-10 19.702 2,558,167 -29,143 0.73% 50,402,191
2011-02-11 2011-02-09 20.300 2,587,310 -25,124 0.80% 52,521,118
2011-02-10 2011-02-08 20.698 2,612,434 +3,015 0.81% 54,070,949
2011-02-08 2011-02-02 20.100 2,609,419 -5,025 1.04% 52,450,607
2011-02-01 2011-01-28 19.901 2,614,444 +200,990 1.04% 52,031,299
2011-01-31 2011-01-27 19.702 2,413,454 -1,005 0.96% 47,550,988
2011-01-28 2011-01-26 20.100 2,414,459 +4,020 0.96% 48,531,815
2011-01-27 2011-01-25 20.300 2,410,439 +245,208 0.96% 48,930,724
2011-01-26 2011-01-24 21.295 2,165,231 -232,144 0.86% 46,107,688
2011-01-25 2011-01-21 21.295 2,397,375 -167,826 0.96% 51,051,097
2011-01-24 2011-01-20 20.100 2,565,201 +167,826 1.02% 51,561,804
2011-01-21 2011-01-19 20.300 2,397,375 -213,049 0.96% 48,665,532
2011-01-20 2011-01-18 19.702 2,610,424 +211,040 1.04% 51,431,782
2011-01-19 2011-01-17 20.300 2,399,384 +15,074 0.96% 48,706,313
2011-01-18 2011-01-14 20.499 2,384,310 +1,005 0.95% 48,874,831
2011-01-17 2011-01-13 20.897 2,383,305 -50,248 0.95% 49,802,856
2011-01-14 2011-01-12 20.698 2,433,553 +3,015 0.97% 50,368,553
2011-01-12 2011-01-10 20.698 2,430,538 -11,255 0.97% 50,306,150
2011-01-11 2011-01-07 20.300 2,441,793 +5,024 0.97% 49,567,195
2011-01-10 2011-01-06 20.499 2,436,769 -10,049 0.97% 49,950,163
2011-01-07 2011-01-05 20.698 2,446,818 +458,257 0.98% 50,643,106
2011-01-06 2011-01-04 21.693 1,988,561 -29,646 0.79% 43,137,080
2011-01-05 2011-01-03 21.892 2,018,207 +1,005 0.80% 44,181,832
2011-01-04 2010-12-31 20.300 2,017,202 -20,099 0.80% 40,948,207
2011-01-03 2010-12-29 22.489 2,037,301 -5,025 0.81% 45,816,190
2010-12-30 2010-12-28 16.120 2,042,326 +11,055 0.81% 32,922,698
2010-12-29 2010-12-24 15.921 2,031,271 -3,015 0.81% 32,340,236
2010-12-28 2010-12-22 16.319 2,034,286 -51,252 0.86% 33,197,944
2010-12-23 2010-12-21 15.921 2,085,538 +251 0.88% 33,204,231
2010-12-22 2010-12-20 16.120 2,085,287 +26,129 0.88% 33,615,237
2010-12-21 2010-12-17 17.314 2,059,158 +1,004 0.87% 35,652,850
2010-12-20 2010-12-16 17.115 2,058,154 -2,009 0.87% 35,225,863
2010-12-17 2010-12-15 17.513 2,060,163 +33,163 0.87% 36,080,254
2010-12-16 2010-12-14 18.110 2,027,000 -79,391 0.86% 36,709,669
2010-12-15 2010-12-13 18.707 2,106,391 -26,129 0.89% 39,405,076
2010-12-14 2010-12-10 19.105 2,132,520 +25,124 0.90% 40,742,688
2010-12-13 2010-12-09 18.508 2,107,396 +44,218 0.89% 39,004,474
2010-12-10 2010-12-08 20.300 2,063,178 +33,163 0.87% 41,881,497
2010-12-09 2010-12-07 22.290 2,030,015 +100,495 0.86% 45,248,334
2010-12-08 2010-12-06 22.688 1,929,520 -14,069 0.82% 43,776,341
2010-12-07 2010-12-03 22.290 1,943,589 +81,401 0.82% 43,321,929
2010-12-06 2010-12-02 23.086 1,862,188 +175,866 0.79% 42,989,940
2010-12-03 2010-12-01 23.086 1,686,322 +22,109 0.71% 38,929,948
2010-12-02 2010-11-30 23.882 1,664,213 -4,020 0.70% 39,744,358
2010-12-01 2010-11-29 24.479 1,668,233 -17,084 0.70% 40,836,372
2010-11-30 2010-11-26 25.673 1,685,317 -5,025 0.71% 43,266,986
2010-11-25 2010-11-23 24.081 1,690,342 +15,075 0.73% 40,704,768
2010-11-24 2010-11-22 25.275 1,675,267 -41,203 0.72% 42,342,167
2010-11-23 2010-11-19 25.673 1,716,470 +19,094 0.74% 44,066,774
2010-11-22 2010-11-18 26.071 1,697,376 +1,005 0.73% 44,252,181
2010-11-19 2010-11-17 25.872 1,696,371 -5,528 0.73% 43,888,377
2010-11-18 2010-11-16 26.668 1,701,899 +1,005 0.73% 45,386,209
2010-11-17 2010-11-15 27.265 1,700,894 +21,104 0.73% 46,374,917
2010-11-16 2010-11-12 27.265 1,679,790 -13,064 0.73% 45,799,516
2010-11-15 2010-11-11 28.459 1,692,854 +17,084 0.73% 48,177,124
2010-11-12 2010-11-10 28.260 1,675,770 -15,074 0.73% 47,357,425
2010-11-11 2010-11-09 29.255 1,690,844 -7,035 0.73% 49,465,933
2010-11-10 2010-11-08 28.061 1,697,879 +61,302 0.74% 47,644,325
2010-11-09 2010-11-05 26.469 1,636,577 -22,109 0.71% 43,318,500
2010-11-08 2010-11-04 26.867 1,658,686 -18,089 0.72% 44,563,909
2010-11-05 2010-11-03 27.066 1,676,775 -20,099 0.73% 45,383,609
2010-11-04 2010-11-02 26.867 1,696,874 -17,084 0.74% 45,589,905
2010-11-03 2010-11-01 27.265 1,713,958 +7,035 0.74% 46,731,107
2010-11-02 2010-10-29 25.872 1,706,923 -4,020 0.74% 44,161,377
2010-11-01 2010-10-28 26.668 1,710,943 -39,193 0.74% 45,627,394
2010-10-29 2010-10-27 28.260 1,750,136 +28,138 0.76% 49,459,016
2010-10-28 2010-10-26 29.653 1,721,998 +130,644 0.75% 51,062,754
2010-10-27 2010-10-25 29.454 1,591,354 +19,094 0.69% 46,872,039
2010-10-26 2010-10-22 29.056 1,572,260 +30,149 0.68% 45,683,834
2010-10-25 2010-10-21 29.454 1,542,111 +34,168 0.79% 45,421,626
2010-10-22 2010-10-20 30.648 1,507,943 -127,629 0.77% 46,215,853
2010-10-21 2010-10-19 29.852 1,635,572 +69,342 0.84% 48,825,450
2010-10-20 2010-10-18 26.270 1,566,230 -4,020 0.80% 41,144,785
2010-10-19 2010-10-15 27.663 1,570,250 +95,470 0.80% 43,437,911
2010-10-18 2010-10-14 26.867 1,474,780 -285,406 0.75% 39,622,907
2010-10-15 2010-10-13 23.683 1,760,186 +3,015 0.95% 41,686,060
2010-10-14 2010-10-12 23.484 1,757,171 +251,238 0.94% 41,264,954
2010-10-13 2010-10-11 22.887 1,505,933 +99,490 0.81% 34,465,836
2010-10-12 2010-10-08 23.086 1,406,443 -3,015 0.76% 32,468,741
2010-10-11 2010-10-07 23.484 1,409,458 +6,030 0.76% 33,099,351
2010-10-08 2010-10-06 23.683 1,403,428 -2,010 0.75% 33,237,047
2010-10-06 2010-10-04 23.683 1,405,438 +8,039 0.75% 33,284,649
2010-10-05 2010-09-30 23.285 1,397,399 +1,005 0.75% 32,538,057
2010-10-04 2010-09-29 23.683 1,396,394 +1,005 0.75% 33,070,462
2010-09-30 2010-09-28 23.484 1,395,389 +106,525 0.75% 32,768,958
2010-09-29 2010-09-27 23.882 1,288,864 +49,243 0.73% 30,780,358
2010-09-28 2010-09-24 23.683 1,239,621 +100,495 0.70% 29,357,645
2010-09-24 2010-09-21 23.882 1,139,126 +50,247 0.64% 27,204,349
2010-09-21 2010-09-17 24.877 1,088,879 +1,005 0.61% 27,087,877
2010-09-20 2010-09-16 23.882 1,087,874 -35,173 0.61% 25,980,360
2010-09-17 2010-09-15 24.479 1,123,047 +55,272 0.63% 27,490,863
2010-09-16 2010-09-14 25.076 1,067,775 +1,005 0.60% 26,775,379
2010-09-15 2010-09-13 25.275 1,066,770 +24,119 0.60% 26,962,480
2010-09-14 2010-09-10 25.076 1,042,651 +1,005 0.59% 26,145,373
2010-09-09 2010-09-07 25.076 1,041,646 +1,005 0.59% 26,120,171
2010-09-08 2010-09-06 25.872 1,040,641 +20,099 0.59% 26,923,382
2010-09-06 2010-09-02 24.678 1,020,542 +72,356 0.57% 25,184,765
2010-09-02 2010-08-31 23.683 948,186 +6,030 0.53% 22,455,660
2010-09-01 2010-08-30 24.877 942,156 +46,228 0.53% 23,437,871
2010-08-30 2010-08-26 26.469 895,928 +11,054 0.51% 23,714,287
2010-08-27 2010-08-25 27.066 884,874 +8,040 0.50% 23,950,008
2010-08-26 2010-08-24 27.663 876,834 +1,005 0.50% 24,255,906
2010-08-25 2010-08-23 28.658 875,829 -4,020 0.50% 25,099,620
2010-08-24 2010-08-20 29.255 879,849 +4,020 0.50% 25,740,134
2010-08-20 2010-08-18 29.852 875,829 +3,015 0.50% 26,145,437
2010-08-19 2010-08-17 30.051 872,814 +12,059 0.49% 26,229,136
2010-08-16 2010-08-12 29.653 860,755 +50,248 0.49% 25,524,142
2010-08-13 2010-08-11 29.653 810,507 +10,049 0.46% 24,034,128
2010-08-12 2010-08-10 30.051 800,458 -14,069 0.45% 24,054,749
2010-08-11 2010-08-09 30.847 814,527 -4,020 0.46% 25,125,951
2010-08-10 2010-08-06 31.046 818,547 +42,208 0.46% 25,412,860
2010-08-09 2010-08-05 32.240 776,339 +69,341 0.44% 25,029,475
2010-08-06 2010-08-04 30.449 706,998 -9,044 0.40% 21,527,567
2010-08-05 2010-08-03 29.255 716,042 -11,055 0.41% 20,947,932
2010-08-04 2010-08-02 28.260 727,097 -7,034 0.41% 20,547,833
2010-08-03 2010-07-30 27.862 734,131 +26,128 0.42% 20,454,409
2010-07-30 2010-07-28 27.265 708,003 +2,010 0.41% 19,303,719
2010-07-29 2010-07-27 27.663 705,993 -2,010 0.41% 19,529,923
2010-07-27 2010-07-23 28.260 708,003 +8,040 0.41% 20,008,235
2010-07-26 2010-07-22 28.459 699,963 +1,005 0.40% 19,920,326
2010-07-23 2010-07-21 28.857 698,958 -6,030 0.40% 20,169,931
2010-07-22 2010-07-20 27.464 704,988 +10,050 0.41% 19,361,818
2010-07-21 2010-07-19 26.270 694,938 -1,005 0.40% 18,255,987
2010-07-20 2010-07-16 26.867 695,943 +15,074 0.40% 18,697,897
2010-07-19 2010-07-15 27.066 680,869 +1,005 0.39% 18,428,407
2010-07-16 2010-07-14 28.061 679,864 -1,005 0.39% 19,077,721
2010-07-14 2010-07-12 28.658 680,869 +8,040 0.39% 19,512,431
2010-07-13 2010-07-09 30.250 672,829 +12,059 0.39% 20,353,243
2010-07-12 2010-07-08 27.066 660,770 -55,272 0.38% 17,884,407
2010-07-09 2010-07-07 28.459 716,042 -14,069 0.41% 20,377,920
2010-07-08 2010-07-06 29.852 730,111 +21,104 0.42% 21,795,432
2010-07-07 2010-07-05 30.648 709,007 +7,034 0.41% 21,729,842
2010-07-06 2010-07-02 31.046 701,973 -1,005 0.40% 21,793,668
2010-07-05 2010-06-30 31.046 702,978 +2,010 0.41% 21,824,870
2010-07-02 2010-06-29 31.444 700,968 -1,005 0.40% 22,041,473
2010-06-30 2010-06-28 32.638 701,973 +59,292 0.40% 22,911,292
2010-06-28 2010-06-24 32.240 642,681 +2,010 0.37% 20,720,289
2010-06-25 2010-06-23 33.633 640,671 +7,035 0.37% 21,548,007
2010-06-24 2010-06-22 34.032 633,636 +9,044 0.37% 21,563,601
2010-06-22 2010-06-18 31.444 624,592 +3,015 0.36% 19,639,880
2010-06-21 2010-06-17 32.638 621,577 +6,030 0.36% 20,287,293
2010-06-17 2010-06-14 31.444 615,547 +10,049 0.35% 19,355,466
2010-06-15 2010-06-11 31.643 605,498 -5,024 0.35% 19,159,985
2010-06-14 2010-06-10 31.245 610,522 -8,040 0.35% 19,075,955
2010-06-11 2010-06-09 32.638 618,562 +9,045 0.36% 20,188,889
2010-06-10 2010-06-08 33.434 609,517 +1,005 0.35% 20,378,886
2010-06-09 2010-06-07 33.434 608,512 -14,070 0.35% 20,345,284
2010-06-07 2010-06-03 34.430 622,582 +2,010 0.36% 21,435,222
2010-06-04 2010-06-02 34.430 620,572 -1,005 0.36% 21,366,019
2010-06-03 2010-06-01 35.027 621,577 -15,074 0.36% 21,771,730
2010-06-02 2010-05-31 35.823 636,651 -3,015 0.37% 22,806,532
2010-06-01 2010-05-28 35.425 639,666 -27,134 0.37% 22,659,932
2010-05-31 2010-05-27 32.041 666,800 -9,044 0.38% 21,365,192
2010-05-28 2010-05-26 31.245 675,844 +23,114 0.44% 21,116,962
2010-05-27 2010-05-25 30.250 652,730 -25,124 0.43% 19,745,243
2010-05-26 2010-05-24 32.638 677,854 +25,124 0.44% 22,124,086
2010-05-25 2010-05-20 33.833 652,730 +34,168 0.43% 22,083,496
2010-05-24 2010-05-19 35.226 618,562 -10,050 0.55% 21,789,227
2010-05-19 2010-05-17 39.405 628,612 +13,065 0.56% 24,770,409
2010-05-18 2010-05-14 41.793 615,547 -28,139 0.54% 25,725,619
2010-05-17 2010-05-13 42.788 643,686 -10,049 0.57% 27,542,151
2010-05-14 2010-05-12 39.604 653,735 -6,030 0.58% 25,890,482
2010-05-13 2010-05-11 38.609 659,765 +48,237 0.58% 25,472,779
2010-05-12 2010-05-10 40.599 611,528 +20,099 0.54% 24,827,434
2010-05-11 2010-05-07 38.609 591,429 +44,218 0.52% 22,834,404
2010-05-10 2010-05-06 31.046 547,211 +92,456 0.49% 16,988,880
2010-05-07 2010-05-05 38.808 454,755 -62,307 0.41% 17,648,078
2010-05-06 2010-05-04 45.375 517,062 -29,144 0.46% 23,461,879
2010-05-05 2010-05-03 51.147 546,206 +19,094 0.49% 27,936,688
2010-05-04 2010-04-30 49.356 527,112 +2,010 0.47% 26,015,963
2010-05-03 2010-04-29 45.972 525,102 +1,005 0.47% 24,140,206
2010-04-30 2010-04-28 45.375 524,097 +6,030 0.47% 23,781,095
2010-04-29 2010-04-27 45.574 518,067 -5,025 0.46% 23,610,585
2010-04-28 2010-04-26 44.181 523,092 -3,015 0.47% 23,110,875
2010-04-27 2010-04-23 43.783 526,107 +26,129 0.47% 23,034,675
2010-04-26 2010-04-22 42.987 499,978 -109,539 0.45% 21,492,650
2010-04-22 2010-04-20 36.221 609,517 -10,050 0.55% 22,077,126
2010-04-21 2010-04-19 34.231 619,567 +13,064 0.55% 21,208,114
2010-04-20 2010-04-16 37.216 606,503 +43,213 0.54% 22,571,472
2010-04-19 2010-04-15 37.216 563,290 -187,925 0.50% 20,963,267
2010-04-16 2010-04-14 32.638 751,215 +42,208 0.67% 24,518,473
2010-04-15 2010-04-13 28.658 709,007 +20,099 0.63% 20,318,813
2010-04-14 2010-04-12 29.255 688,908 +120,594 0.62% 20,154,122
2010-04-13 2010-04-09 26.867 568,314 -90,446 0.51% 15,268,889
2010-04-12 2010-04-08 24.877 658,760 -10,049 0.59% 16,387,872
2010-04-09 2010-04-07 23.882 668,809 +33,163 0.60% 15,972,345
2010-04-08 2010-04-01 23.484 635,646 -3,015 0.57% 14,927,348
2010-04-07 2010-03-31 23.285 638,661 +29,144 0.57% 14,871,048
2010-04-01 2010-03-30 23.484 609,517 +3,014 0.55% 14,313,741
2010-03-30 2010-03-26 24.479 606,503 +101,500 0.54% 14,846,476
2010-03-29 2010-03-25 24.678 505,003 +5,025 0.45% 12,462,379
2010-03-26 2010-03-24 25.076 499,978 +18,089 0.45% 12,537,379
2010-03-25 2010-03-23 23.285 481,889 +4,020 0.43% 11,220,655
2010-03-24 2010-03-22 23.683 477,869 -2,010 0.43% 11,317,256
2010-03-22 2010-03-18 22.887 479,879 +2,010 0.43% 10,982,846
2010-03-19 2010-03-17 23.484 477,869 +1,005 0.43% 11,222,153
2010-03-18 2010-03-16 22.887 476,864 -5,025 0.43% 10,913,843
2010-03-17 2010-03-15 23.086 481,889 +26,129 0.43% 11,124,752
2010-03-12 2010-03-10 25.474 455,760 -25,124 0.41% 11,609,981
2010-03-11 2010-03-09 25.474 480,884 -5,024 0.43% 12,249,987
2010-03-03 2010-03-01 25.474 485,908 +3,014 0.44% 12,377,968
2010-03-02 2010-02-26 26.270 482,894 +46,228 0.43% 12,685,602
2010-02-25 2010-02-23 25.872 436,666 +2,010 0.39% 11,297,388
2010-02-24 2010-02-22 22.290 434,656 +6,030 0.39% 9,688,332
2010-02-22 2010-02-18 21.892 428,626 -5,025 0.39% 9,383,320
2010-02-18 2010-02-12 21.693 433,651 +5,025 0.39% 9,407,022
2010-02-17 2010-02-11 21.693 428,626 -1,005 0.39% 9,298,017
2010-02-12 2010-02-10 19.702 429,631 +1,005 0.39% 8,464,789
2010-02-11 2010-02-09 19.702 428,626 +58,287 0.39% 8,444,988
2010-02-10 2010-02-08 18.906 370,339 +19,094 0.33% 7,001,779
2010-02-09 2010-02-05 21.295 351,245 -11,055 0.32% 7,479,615
2010-02-08 2010-02-04 22.489 362,300 +2,010 0.33% 8,147,645
2010-02-05 2010-02-03 23.285 360,290 +2,010 0.33% 8,389,255
2010-02-04 2010-02-02 23.484 358,280 +70,347 0.32% 8,413,756
2010-02-03 2010-02-01 23.882 287,933 +3,015 0.26% 6,876,351
2010-02-02 2010-01-29 21.892 284,918 +3,014 0.26% 6,237,318
2010-02-01 2010-01-28 22.290 281,904 -46,227 0.25% 6,283,543
2010-01-29 2010-01-27 24.479 328,131 +30,148 0.30% 8,032,259
2010-01-28 2010-01-26 29.056 297,983 -26,128 0.32% 8,658,241
2010-01-19 2010-01-15 17.911 324,111 +16,079 0.35% 5,805,259
2010-01-18 2010-01-14 19.503 308,032 -17,084 0.33% 6,007,686
2010-01-15 2010-01-13 18.508 325,116 -12,060 0.35% 6,017,369
2010-01-14 2010-01-12 17.115 337,176 -111,549 0.37% 5,770,859
2010-01-13 2010-01-11 15.324 448,725 -8,040 0.49% 6,876,324
2010-01-12 2010-01-08 11.742 456,765 +33,163 0.50% 5,363,276
2010-01-11 2010-01-07 11.344 423,602 -5,024 0.46% 4,805,274
2010-01-08 2010-01-06 10.150 428,626 +51,252 0.47% 4,350,448
2010-01-07 2010-01-05 9.155 377,374 -50,247 0.41% 3,454,738
2010-01-06 2010-01-04 9.354 427,621 +99,490 0.46% 3,999,836
2010-01-04 2009-12-29 7.563 328,131 -25,124 0.36% 2,481,511
2009-12-30 2009-12-28 6.866 353,255 -42,208 0.38% 2,425,452
2009-12-29 2009-12-24 7.264 395,463 -613,020 0.43% 2,872,659
2009-12-22 2009-12-18 4.717 1,008,483 +46,228 1.10% 4,756,662
2009-12-21 2009-12-17 4.418 962,255 +54,267 1.05% 4,251,366
2009-12-17 2009-12-15 4.219 907,988 -70,346 0.99% 3,830,904
2009-12-15 2009-12-11 4.000 978,334 -9,045 1.06% 3,913,529
2009-12-14 2009-12-10 3.443 987,379 +3,015 1.07% 3,399,502
2009-12-03 2009-12-01 3.503 984,364 +6,030 1.07% 3,447,893
2009-09-24 2009-09-22 2.189 978,334 +100,495 1.06% 2,141,732
2009-08-19 2009-08-17 2.707 877,839 -24,119 0.95% 2,375,960
2009-07-21 2009-07-17 2.846 901,958 +2,010 0.98% 2,566,892
2009-07-15 2009-07-13 3.284 899,948 -2,010 0.98% 2,955,199
2009-06-26 2009-06-24 1.990 901,958 -5,025 0.98% 1,795,030
2009-06-19 2009-06-17 2.070 906,983 -51,252 0.99% 1,877,231
2009-06-10 2009-06-08 2.169 958,235 -5,025 1.04% 2,078,662
2009-05-14 2009-05-12 1.453 963,260 +5,025 1.05% 1,399,432
2009-04-14 2009-04-08 0.955 958,235 +32,158 1.04% 915,374
2009-04-09 2009-04-07 0.955 926,077 +25,124 1.01% 884,654
2009-04-06 2009-04-02 0.975 900,953 +81,401 0.98% 878,585
2009-03-20 2009-03-18 0.876 819,552 -1,005 0.89% 717,653
2009-03-02 2009-02-26 0.876 820,557 -5,025 0.89% 718,533
2009-02-19 2009-02-17 0.776 825,582 +7,035 0.90% 640,782
2009-01-21 2009-01-19 0.796 818,547 +10,049 0.89% 651,612
2008-10-21 2008-10-17 0.915 808,498 -12,260 0.88% 740,154
2008-07-08 2008-07-04 2.727 820,758 +2,009 0.89% 2,237,799
2008-06-24 2008-06-20 3.045 818,749 -98,485 0.89% 2,493,030
2008-05-22 2008-05-20 3.542 917,234 +7,035 1.00% 3,249,268
2008-04-21 2008-04-17 2.527 910,199 +5,024 0.99% 2,300,517
2008-04-17 2008-04-15 2.567 905,175 +17,085 0.98% 2,323,847
2008-04-14 2008-04-10 2.428 888,090 +30,148 0.97% 2,156,265
2008-04-11 2008-04-09 2.428 857,942 -30,148 0.93% 2,083,066
2008-04-07 2008-04-02 2.567 888,090 -28,139 0.97% 2,279,985
2008-03-12 2008-03-10 2.766 916,229 -5,025 1.00% 2,534,569
2008-02-20 2008-02-18 2.846 921,254 -77,381 1.00% 2,621,807
2007-11-29 2007-11-27 3.463 998,635 -148 1.09% 3,458,130
2007-11-27 2007-11-23 3.423 998,783 -10,050 1.09% 3,418,888
2007-11-14 2007-11-12 3.960 1,008,833 -15,074 1.10% 3,995,376
2007-11-13 2007-11-09 4.020 1,023,907 +5,025 1.11% 4,116,207
2007-11-09 2007-11-07 4.080 1,018,882 +70,346 1.11% 4,156,838
2007-11-08 2007-11-06 4.120 948,536 -2,009 1.03% 3,907,595
2007-11-07 2007-11-05 4.100 950,545 +5,024 1.03% 3,896,954
2007-11-06 2007-11-02 4.159 945,521 +54,268 1.03% 3,932,808
2007-11-05 2007-11-01 4.299 891,253 +46,227 0.97% 3,831,246
2007-10-31 2007-10-29 4.378 845,026 -4,019 0.92% 3,699,799
2007-10-29 2007-10-25 4.498 849,045 -5,025 0.92% 3,818,779
2007-10-25 2007-10-23 4.199 854,070 +15,074 0.93% 3,586,421
2007-10-12 2007-10-10 4.916 838,996 -16,079 0.91% 4,124,223
2007-10-10 2007-10-08 5.075 855,075 -1,005 0.93% 4,339,400
2007-10-05 2007-10-03 4.975 856,080 -10,050 0.93% 4,259,314
2007-10-04 2007-10-02 5.572 866,130 +20,099 0.94% 4,826,435
2007-10-03 2007-09-28 5.473 846,031 -13,064 0.92% 4,630,248
2007-09-20 2007-09-18 5.473 859,095 -2,010 0.93% 4,701,747
2007-09-12 2007-09-10 4.936 861,105 -2,010 0.94% 4,250,041
2007-08-29 2007-08-27 5.970 863,115 -111,549 0.94% 5,153,179
2007-08-27 2007-08-23 4.577 974,664 -228,124 1.06% 4,461,368
2007-08-24 2007-08-22 4.120 1,202,788 +20,099 1.31% 4,955,013
2007-08-21 2007-08-17 3.801 1,182,689 -48,238 1.29% 4,495,616
2007-08-17 2007-08-15 5.174 1,230,927 -1,005 1.34% 6,369,289
2007-08-14 2007-08-10 4.975 1,231,932 -15,074 1.34% 6,129,317
2007-08-10 2007-08-08 5.174 1,247,006 +10,050 1.36% 6,452,488
2007-08-08 2007-08-06 5.771 1,236,956 -13,065 1.35% 7,139,003
2007-08-07 2007-08-03 6.767 1,250,021 -5,024 1.36% 8,458,270
2007-08-06 2007-08-02 7.165 1,255,045 +104,514 1.37% 8,991,810
2007-08-03 2007-08-01 7.662 1,150,531 +41,203 1.25% 8,815,448
2007-08-02 2007-07-31 8.259 1,109,328 -2,010 1.21% 9,162,066
2007-07-26 2007-07-24 7.961 1,111,338 +4,020 1.21% 8,846,907
2007-07-25 2007-07-23 8.060 1,107,318 -5,025 1.20% 8,925,092
2007-07-23 2007-07-19 8.060 1,112,343 +1,005 1.21% 8,965,594
2007-07-18 2007-07-16 8.359 1,111,338 -101,500 1.21% 9,289,253
2007-07-17 2007-07-13 7.961 1,212,838 -3,014 1.32% 9,654,907
2007-07-12 2007-07-10 8.359 1,215,852 -2,010 1.32% 10,162,846
2007-07-11 2007-07-09 8.956 1,217,862 -66,327 1.33% 10,906,764
2007-07-10 2007-07-06 8.657 1,284,189 +59,292 1.40% 11,117,408
2007-07-09 2007-07-05 8.359 1,224,897 -50,248 1.33% 10,238,449
2007-07-06 2007-07-04 8.757 1,275,145 -5,024 1.39% 11,165,999
2007-07-05 2007-07-03 8.259 1,280,169 -3,015 1.39% 10,573,061
2007-07-04 2007-06-29 7.762 1,283,184 +2,010 1.40% 9,959,531
2007-07-03 2007-06-28 8.757 1,281,174 +50,247 1.39% 11,218,793
2007-06-29 2007-06-27 8.956 1,230,927 +20,099 1.35% 11,023,770
2007-06-27 2007-06-25 9.851 1,210,828 -1,005 1.33% 11,928,147
2007-06-26 2007-06-22 9.851 1,211,833 1.33% 11,938,047

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top