History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -4,856,512
2021-04-09 2021-04-07 0.190 4,856,512 -25,000 0.19% 922,737
2020-11-19 2020-11-17 0.190 4,881,512 +500 0.19% 927,487
2020-11-13 2020-11-11 0.190 4,881,012 -125,000 0.19% 927,392
2020-07-03 2020-06-30 0.190 5,006,012 +130,000 0.20% 951,142
2020-06-26 2020-06-23 0.128 4,876,012 -4,000 0.19% 624,130
2020-05-29 2020-05-27 0.118 4,880,012 -50,000 0.19% 575,841
2020-05-21 2020-05-19 0.125 4,930,012 +70,000 0.20% 616,252
2020-05-20 2020-05-18 0.127 4,860,012 -30,000 0.19% 617,222
2020-05-15 2020-05-13 0.131 4,890,012 +500,000 0.20% 640,592
2020-05-11 2020-05-07 0.120 4,390,012 +270,000 0.18% 526,801
2020-04-07 2020-04-03 0.133 4,120,012 +10,000 0.16% 547,962
2020-03-11 2020-03-09 0.175 4,110,012 +35,000 0.16% 719,252
2020-03-02 2020-02-27 0.191 4,075,012 -1,000 0.21% 778,327
2020-02-28 2020-02-26 0.202 4,076,012 -138,750 0.21% 823,354
2020-02-24 2020-02-20 0.186 4,214,762 -30,000 0.22% 783,946
2020-02-17 2020-02-13 0.187 4,244,762 +100,000 0.22% 793,770
2020-01-29 2020-01-22 0.206 4,144,762 +20,418 0.21% 853,883
2020-01-23 2020-01-21 0.216 4,124,344 +199,014 0.21% 891,124
2020-01-16 2020-01-14 0.261 3,925,330 +74,631 0.20% 1,025,638
2019-12-27 2019-12-20 0.214 3,850,699 +44,778 0.20% 824,259
2019-12-20 2019-12-18 0.217 3,805,921 +338,325 0.20% 826,149
2019-12-19 2019-12-17 0.234 3,467,596 -29,852 0.18% 811,950
2019-12-17 2019-12-13 0.249 3,497,448 +203,990 0.18% 871,661
2019-12-09 2019-12-05 0.337 3,293,458 +84,582 0.17% 1,108,770
2019-12-04 2019-12-02 0.241 3,208,876 -776,158 0.17% 773,943
2019-12-02 2019-11-28 0.230 3,985,034 +14,926 0.21% 917,090
2019-11-26 2019-11-22 0.225 3,970,108 -14,926 0.20% 893,707
2019-11-22 2019-11-20 0.202 3,985,034 +199,015 0.21% 804,957
2019-11-14 2019-11-12 0.198 3,786,019 +995,074 0.20% 749,538
2019-11-12 2019-11-08 0.205 2,790,945 +14,926 0.17% 572,171
2019-11-01 2019-10-30 0.232 2,776,019 -9,951 0.17% 644,435
2019-10-24 2019-10-22 0.211 2,785,970 -9,951 0.17% 587,950
2019-10-22 2019-10-18 0.186 2,795,921 -9,951 0.17% 519,806
2019-10-21 2019-10-17 0.191 2,805,872 -14,926 0.17% 535,755
2019-10-16 2019-10-14 0.183 2,820,798 -4,975 0.17% 515,927
2019-10-15 2019-10-11 0.180 2,825,773 +199,015 0.17% 508,317
2019-10-11 2019-10-09 0.184 2,626,758 -995 0.16% 483,076
2019-10-10 2019-10-08 0.191 2,627,753 +9,950 0.16% 501,745
2019-10-09 2019-10-04 0.206 2,617,803 +129,360 0.16% 539,306
2019-10-04 2019-10-02 0.214 2,488,443 -24,877 0.15% 532,662
2019-09-30 2019-09-26 0.241 2,513,320 -4,975 0.15% 606,183
2019-09-27 2019-09-25 0.235 2,518,295 -181,104 0.15% 592,198
2019-09-26 2019-09-24 0.248 2,699,399 -34,827 0.16% 670,052
2019-09-25 2019-09-23 0.266 2,734,226 +59,704 0.16% 728,157
2019-09-06 2019-09-04 0.239 2,674,522 -1 0.19% 638,723
2019-09-05 2019-09-03 0.259 2,674,523 -127,041 0.19% 691,950
2019-08-30 2019-08-28 0.259 2,801,564 -100,495 0.20% 724,818
2019-08-28 2019-08-26 0.279 2,902,059 -502 0.21% 808,574
2019-08-26 2019-08-22 0.279 2,902,561 -1,005 0.21% 808,714
2019-08-12 2019-08-08 0.318 2,903,566 +100,495 0.21% 924,564
2019-08-05 2019-08-01 0.378 2,803,071 +507,500 0.20% 1,059,920
2019-08-01 2019-07-30 0.398 2,295,571 -4,020 0.16% 913,705
2019-07-31 2019-07-29 0.398 2,299,591 -50,247 0.16% 915,305
2019-07-29 2019-07-25 0.438 2,349,838 +50,247 0.17% 1,028,835
2019-07-26 2019-07-24 0.418 2,299,591 +10,050 0.16% 961,070
2019-07-25 2019-07-23 0.418 2,289,541 +100,495 0.16% 956,870
2019-07-24 2019-07-22 0.458 2,189,046 -5,025 0.16% 1,002,001
2019-07-23 2019-07-19 0.577 2,194,071 +5,025 0.16% 1,266,292
2019-07-22 2019-07-18 0.478 2,189,046 -95,471 0.16% 1,045,566
2019-07-09 2019-07-05 0.557 2,284,517 +100,495 0.17% 1,273,027
2019-07-05 2019-07-03 0.577 2,184,022 -9,044 0.16% 1,260,493
2019-07-02 2019-06-27 0.597 2,193,066 +5,025 0.16% 1,309,358
2019-06-25 2019-06-21 0.637 2,188,041 +9,044 0.16% 1,393,448
2019-06-21 2019-06-19 0.617 2,178,997 +17,587 0.16% 1,344,323
2019-05-27 2019-05-23 0.756 2,161,410 -4,522 0.16% 1,634,580
2019-05-21 2019-05-17 0.816 2,165,932 +5,024 0.16% 1,767,315
2019-05-17 2019-05-15 0.856 2,160,908 +10,050 0.16% 1,849,226
2019-05-15 2019-05-10 0.896 2,150,858 +27,636 0.16% 1,926,236
2019-05-06 2019-05-02 1.015 2,123,222 -50,248 0.15% 2,155,018
2019-05-03 2019-04-30 0.995 2,173,470 +50,248 0.16% 2,162,763
2019-04-18 2019-04-16 1.035 2,123,222 -50,248 0.15% 2,197,273
2019-04-15 2019-04-11 1.095 2,173,470 +50,248 0.16% 2,379,040
2019-04-11 2019-04-09 1.114 2,123,222 -15,074 0.15% 2,366,294
2019-04-10 2019-04-08 1.114 2,138,296 +25,123 0.16% 2,383,094
2019-04-04 2019-04-02 1.095 2,113,173 -5,024 0.16% 2,313,040
2019-04-02 2019-03-29 1.174 2,118,197 +15,074 0.16% 2,487,160
2019-03-27 2019-03-25 1.134 2,103,123 -50,248 0.16% 2,385,750
2019-03-20 2019-03-18 1.274 2,153,371 +30,149 0.16% 2,742,737
2019-03-13 2019-03-11 1.313 2,123,222 +20,099 0.16% 2,788,847
2019-03-12 2019-03-08 1.433 2,103,123 -20,099 0.16% 3,013,578
2019-03-11 2019-03-07 1.572 2,123,222 +10,049 0.16% 3,338,165
2019-03-08 2019-03-06 1.652 2,113,173 +15,075 0.16% 3,490,587
2019-03-05 2019-03-01 1.692 2,098,098 +72,859 0.16% 3,549,196
2019-03-01 2019-02-27 1.592 2,025,239 +2,512 0.15% 3,224,420
2019-02-28 2019-02-26 1.632 2,022,727 +503 0.15% 3,300,931
2019-02-27 2019-02-25 1.751 2,022,224 -32,661 0.15% 3,541,582
2019-02-22 2019-02-20 1.612 2,054,885 +12,561 0.15% 3,312,515
2019-02-21 2019-02-19 1.632 2,042,324 -1,507 0.15% 3,332,912
2019-02-19 2019-02-15 1.254 2,043,831 -51,755 0.15% 2,562,541
2019-02-18 2019-02-14 1.214 2,095,586 -5,025 0.16% 2,544,021
2019-02-15 2019-02-13 1.194 2,100,611 -10,049 0.16% 2,508,316
2019-02-14 2019-02-12 1.134 2,110,660 +2,512 0.16% 2,394,299
2019-02-13 2019-02-11 1.174 2,108,148 +2,513 0.16% 2,475,360
2019-02-12 2019-02-08 1.134 2,105,635 -5,025 0.16% 2,388,599
2019-02-01 2019-01-30 1.035 2,110,660 +15,074 0.16% 2,184,273
2019-01-29 2019-01-25 1.154 2,095,586 +10,050 0.16% 2,418,905
2019-01-28 2019-01-24 1.154 2,085,536 +10,049 0.16% 2,407,304
2019-01-25 2019-01-23 1.174 2,075,487 -15,074 0.16% 2,437,010
2019-01-21 2019-01-17 1.174 2,090,561 +15,074 0.16% 2,454,710
2019-01-09 2019-01-07 1.194 2,075,487 -2,512 0.16% 2,478,316
2019-01-04 2019-01-02 1.114 2,077,999 -32,159 0.16% 2,315,894
2019-01-03 2018-12-31 0.975 2,110,158 +7,035 0.16% 2,057,768
2019-01-02 2018-12-27 0.915 2,103,123 +27,636 0.16% 1,925,342
2018-12-28 2018-12-24 1.274 2,075,487 +2,513 0.16% 2,643,537
2018-11-28 2018-11-26 1.632 2,072,974 -15,075 0.16% 3,382,930
2018-11-27 2018-11-23 1.672 2,088,049 -50,247 0.16% 3,490,642
2018-11-23 2018-11-21 1.751 2,138,296 +40,198 0.16% 3,744,862
2018-11-19 2018-11-15 1.851 2,098,098 +25,124 0.16% 3,883,238
2018-11-08 2018-11-06 1.751 2,072,974 -40,199 0.16% 3,630,462
2018-10-15 2018-10-11 1.493 2,113,173 -11,054 0.16% 3,154,145
2018-10-12 2018-10-10 1.592 2,124,227 +3,015 0.16% 3,382,021
2018-10-10 2018-10-08 1.791 2,121,212 +5,025 0.16% 3,799,373
2018-10-09 2018-10-05 1.811 2,116,187 -10,050 0.16% 3,832,488
2018-10-08 2018-10-04 1.851 2,126,237 +21,104 0.16% 3,935,319
2018-09-20 2018-09-18 1.871 2,105,133 -7,537 0.18% 3,938,154
2018-09-19 2018-09-17 1.851 2,112,670 -25,124 0.18% 3,910,209
2018-09-18 2018-09-14 1.871 2,137,794 +2,513 0.18% 3,999,254
2018-09-12 2018-09-10 1.930 2,135,281 +5,024 0.18% 4,122,039
2018-09-10 2018-09-06 1.871 2,130,257 +503 0.18% 3,985,155
2018-09-05 2018-09-03 1.911 2,129,754 -15,074 0.18% 4,068,984
2018-08-30 2018-08-28 1.990 2,144,828 -8,543 0.18% 4,268,525
2018-08-27 2018-08-23 2.090 2,153,371 -1,507 0.18% 4,499,803
2018-08-22 2018-08-20 1.930 2,154,878 +10,050 0.18% 4,159,870
2018-08-16 2018-08-14 1.930 2,144,828 -15,075 0.18% 4,140,469
2018-08-13 2018-08-09 2.010 2,159,903 +4,020 0.18% 4,341,511
2018-08-08 2018-08-06 1.891 2,155,883 -10,049 0.18% 4,075,999
2018-08-01 2018-07-30 2.070 2,165,932 -15,075 0.18% 4,482,946
2018-07-31 2018-07-27 2.070 2,181,007 +10,050 0.19% 4,514,147
2018-07-30 2018-07-26 2.070 2,170,957 -22,612 0.18% 4,493,346
2018-07-27 2018-07-25 2.110 2,193,569 +24,622 0.19% 4,627,458
2018-07-25 2018-07-23 2.129 2,168,947 +2,512 0.18% 4,618,682
2018-07-24 2018-07-20 2.189 2,166,435 +40,198 0.18% 4,742,678
2018-07-23 2018-07-19 2.269 2,126,237 -3,517 0.18% 4,823,939
2018-07-19 2018-07-17 2.269 2,129,754 +80,396 0.18% 4,831,919
2018-07-18 2018-07-16 2.189 2,049,358 -96,475 0.17% 4,486,378
2018-07-17 2018-07-13 2.328 2,145,833 +39,444 0.18% 4,996,514
2018-07-13 2018-07-11 2.567 2,106,389 -79,642 0.18% 5,407,713
2018-07-12 2018-07-10 2.508 2,186,031 -17,587 0.19% 5,481,661
2018-07-10 2018-07-06 2.408 2,203,618 -12,813 0.19% 5,306,486
2018-07-05 2018-07-03 2.348 2,216,431 +120,343 0.19% 5,205,010
2018-06-28 2018-06-26 2.547 2,096,088 -1,005 0.19% 5,339,552
2018-06-27 2018-06-25 2.707 2,097,093 -1,005 0.19% 5,675,994
2018-06-26 2018-06-22 2.408 2,098,098 +1,507 0.19% 5,052,385
2018-06-25 2018-06-21 2.328 2,096,591 -1,507 0.19% 4,881,855
2018-06-22 2018-06-20 2.090 2,098,098 -50,248 0.19% 4,384,301
2018-06-21 2018-06-19 2.070 2,148,346 +9,045 0.19% 4,446,547
2018-06-20 2018-06-15 2.289 2,139,301 -2,261 0.19% 4,896,154
2018-06-19 2018-06-14 2.468 2,141,562 -100,998 0.19% 5,284,911
2018-06-15 2018-06-13 2.846 2,242,560 -15,074 0.20% 6,382,127
2018-06-14 2018-06-12 2.926 2,257,634 -20,853 0.20% 6,604,747
2018-06-13 2018-06-11 2.965 2,278,487 +50,248 0.20% 6,756,444
2018-06-12 2018-06-08 2.866 2,228,239 +7,034 0.20% 6,385,716
2018-06-11 2018-06-07 2.746 2,221,205 -15,074 0.20% 6,100,326
2018-06-08 2018-06-06 2.766 2,236,279 -79,642 0.20% 6,186,231
2018-06-07 2018-06-05 2.627 2,315,921 +87,430 0.21% 6,083,913
2018-06-05 2018-06-01 3.045 2,228,491 -5,024 0.20% 6,785,590
2018-06-01 2018-05-30 3.105 2,233,515 -5,025 0.20% 6,934,239
2018-05-31 2018-05-29 3.304 2,238,540 +25,124 0.20% 7,395,342
2018-05-30 2018-05-28 3.562 2,213,416 -6,533 0.20% 7,884,995
2018-05-29 2018-05-25 3.284 2,219,949 +20,100 0.20% 7,289,744
2018-05-28 2018-05-24 3.343 2,199,849 +4,019 0.20% 7,355,081
2018-05-23 2018-05-18 3.264 2,195,830 +3,518 0.19% 7,166,843
2018-05-21 2018-05-17 3.244 2,192,312 +55,272 0.19% 7,111,731
2018-05-18 2018-05-16 3.144 2,137,040 +28,641 0.19% 6,719,780
2018-05-17 2018-05-15 3.363 2,108,399 -23,114 0.19% 7,091,283
2018-05-16 2018-05-14 4.617 2,131,513 +2,513 0.19% 9,841,500
2018-05-07 2018-05-03 5.075 2,129,000 -503 0.19% 10,804,413
2018-04-25 2018-04-23 5.174 2,129,503 +10,050 0.19% 11,018,867
2018-04-20 2018-04-18 5.075 2,119,453 +1,004 0.19% 10,755,963
2018-04-17 2018-04-13 5.174 2,118,449 -1,004 0.19% 10,961,669
2018-04-16 2018-04-12 5.274 2,119,453 -5,025 0.19% 11,177,765
2018-04-12 2018-04-10 5.274 2,124,478 +20,099 0.19% 11,204,267
2018-04-11 2018-04-09 4.876 2,104,379 -6,030 0.19% 10,260,662
2018-04-10 2018-04-06 4.876 2,110,409 +5,025 0.19% 10,290,063
2018-04-09 2018-04-04 4.876 2,105,384 +11,557 0.19% 10,265,562
2018-04-06 2018-04-03 4.975 2,093,827 +251 0.19% 10,417,563
2018-04-04 2018-03-29 5.174 2,093,576 +5,025 0.19% 10,832,967
2018-04-03 2018-03-28 5.373 2,088,551 +80,396 0.19% 11,222,618
2018-03-29 2018-03-27 5.572 2,008,155 +50,750 0.18% 11,190,271
2018-03-28 2018-03-26 5.373 1,957,405 +5,025 0.17% 10,517,918
2018-03-27 2018-03-23 5.473 1,952,380 -10,050 0.17% 10,685,193
2018-03-23 2018-03-21 5.771 1,962,430 +27,887 0.17% 11,326,025
2018-03-22 2018-03-20 5.871 1,934,543 -246,212 0.17% 11,357,578
2018-03-21 2018-03-19 5.970 2,180,755 +5,024 0.19% 13,020,074
2018-03-20 2018-03-16 5.871 2,175,731 +1,508 0.19% 12,773,577
2018-03-08 2018-03-06 6.169 2,174,223 -5,025 0.19% 13,413,778
2018-03-07 2018-03-05 5.970 2,179,248 +15,074 0.19% 13,011,077
2018-03-05 2018-03-01 6.269 2,164,174 -5,025 0.19% 13,567,132
2018-02-26 2018-02-22 6.368 2,169,199 -3,014 0.19% 13,814,485
2018-02-22 2018-02-20 6.468 2,172,213 -9,547 0.19% 14,049,831
2018-02-21 2018-02-15 6.269 2,181,760 +9,547 0.19% 13,677,378
2018-02-20 2018-02-13 6.070 2,172,213 +5,024 0.19% 13,185,226
2018-02-13 2018-02-09 6.070 2,167,189 +5,025 0.19% 13,154,730
2018-02-09 2018-02-07 6.070 2,162,164 +15,074 0.19% 13,124,229
2018-02-08 2018-02-06 6.070 2,147,090 +23,617 0.19% 13,032,731
2018-02-07 2018-02-05 6.368 2,123,473 +7,537 0.19% 13,523,280
2018-02-02 2018-01-31 6.567 2,115,936 +10,049 0.19% 13,896,384
2018-01-30 2018-01-26 7.065 2,105,887 -6,532 0.19% 14,878,144
2018-01-25 2018-01-23 6.866 2,112,419 -25,124 0.19% 14,503,890
2018-01-24 2018-01-22 6.966 2,137,543 -6,532 0.19% 14,889,093
2018-01-19 2018-01-17 6.667 2,144,075 -203,000 0.19% 14,294,537
2018-01-18 2018-01-16 6.667 2,347,075 -5,024 0.21% 15,647,937
2018-01-17 2018-01-15 6.667 2,352,099 -1,005 0.21% 15,681,432
2018-01-15 2018-01-11 6.767 2,353,104 +15,074 0.21% 15,922,284
2018-01-11 2018-01-09 6.966 2,338,030 +100,495 0.21% 16,285,588
2018-01-10 2018-01-08 7.065 2,237,535 +25,124 0.20% 15,808,240
2018-01-08 2018-01-04 6.767 2,212,411 +5,024 0.20% 14,970,284
2018-01-04 2018-01-02 6.667 2,207,387 -7,537 0.20% 14,716,638
2018-01-03 2017-12-29 6.567 2,214,924 +5,025 0.20% 14,546,486
2018-01-02 2017-12-28 6.567 2,209,899 -5,025 0.20% 14,513,484
2017-12-20 2017-12-18 6.368 2,214,924 +12,562 0.20% 14,105,683
2017-12-18 2017-12-14 6.368 2,202,362 -1,005 0.20% 14,025,683
2017-12-13 2017-12-11 6.070 2,203,367 +12,562 0.20% 13,374,329
2017-12-12 2017-12-08 6.070 2,190,805 -48,740 0.19% 13,298,078
2017-12-11 2017-12-07 5.970 2,239,545 +15,577 0.20% 13,371,077
2017-12-07 2017-12-05 6.368 2,223,968 -4,523 0.20% 14,163,280
2017-12-06 2017-12-04 6.567 2,228,491 -8,039 0.20% 14,635,587
2017-12-05 2017-12-01 6.767 2,236,530 -3,015 0.20% 15,133,486
2017-12-04 2017-11-30 6.966 2,239,545 +2,512 0.20% 15,599,589
2017-12-01 2017-11-29 7.065 2,237,033 +1,005 0.20% 15,804,693
2017-11-28 2017-11-24 6.966 2,236,028 +8,040 0.20% 15,575,092
2017-11-24 2017-11-22 7.165 2,227,988 +2,010 0.20% 15,962,491
2017-11-23 2017-11-21 7.165 2,225,978 -1,005 0.20% 15,948,091
2017-11-22 2017-11-20 7.065 2,226,983 +5,025 0.20% 15,733,690
2017-11-21 2017-11-17 7.165 2,221,958 -1,508 0.20% 15,919,289
2017-11-17 2017-11-15 6.866 2,223,466 +5,025 0.20% 15,266,339
2017-11-14 2017-11-10 7.264 2,218,441 +100,495 0.20% 16,114,843
2017-11-13 2017-11-09 7.463 2,117,946 +2,512 0.19% 15,806,346
2017-11-10 2017-11-08 7.364 2,115,434 +125,619 0.19% 15,577,097
2017-11-08 2017-11-06 6.667 1,989,815 +12,562 0.18% 13,266,087
2017-11-07 2017-11-03 6.767 1,977,253 -1,005 0.18% 13,379,087
2017-11-06 2017-11-02 6.866 1,978,258 -2,010 0.18% 13,582,739
2017-11-03 2017-11-01 6.767 1,980,268 +4,020 0.18% 13,399,488
2017-10-31 2017-10-27 7.165 1,976,248 +44,218 0.18% 14,158,892
2017-10-30 2017-10-26 6.866 1,932,030 +4,522 0.17% 13,265,337
2017-10-27 2017-10-25 7.065 1,927,508 +5,025 0.17% 13,617,891
2017-10-26 2017-10-24 7.065 1,922,483 +3,015 0.17% 13,582,390
2017-10-23 2017-10-19 7.463 1,919,468 +5,024 0.17% 14,325,094
2017-10-19 2017-10-17 7.563 1,914,444 -502 0.17% 14,478,101
2017-10-17 2017-10-13 7.264 1,914,946 +3,015 0.17% 13,910,243
2017-10-10 2017-10-06 7.563 1,911,931 -7,537 0.17% 14,459,096
2017-10-09 2017-10-04 7.762 1,919,468 -4,020 0.17% 14,898,097
2017-10-06 2017-10-03 7.961 1,923,488 -1,508 0.17% 15,312,102
2017-09-29 2017-09-27 7.861 1,924,996 -7,034 0.17% 15,132,555
2017-09-28 2017-09-26 7.861 1,932,030 -9,045 0.17% 15,187,850
2017-09-26 2017-09-22 7.662 1,941,075 +15,577 0.17% 14,872,651
2017-09-25 2017-09-21 8.160 1,925,498 +40,198 0.17% 15,711,305
2017-09-22 2017-09-20 8.359 1,885,300 -16,079 0.17% 15,758,508
2017-09-21 2017-09-19 7.762 1,901,379 -40,198 0.17% 14,757,698
2017-09-20 2017-09-18 7.563 1,941,577 -67,332 0.17% 14,683,296
2017-09-19 2017-09-15 6.667 2,008,909 +5,025 0.18% 13,393,386
2017-09-18 2017-09-14 6.767 2,003,884 -18,089 0.18% 13,559,286
2017-09-14 2017-09-12 7.065 2,021,973 +59,292 0.18% 14,285,289
2017-09-13 2017-09-11 6.667 1,962,681 -71,603 0.17% 13,085,185
2017-09-07 2017-09-05 5.871 2,034,284 +11,557 0.18% 11,943,151
2017-09-01 2017-08-30 6.070 2,022,727 +5,025 0.18% 12,277,853
2017-08-30 2017-08-28 6.269 2,017,702 -7,035 0.18% 12,648,904
2017-08-24 2017-08-21 5.970 2,024,737 -50,247 0.18% 12,088,578
2017-08-22 2017-08-18 6.070 2,074,984 +5,024 0.18% 12,595,051
2017-08-16 2017-08-14 6.169 2,069,960 +19,094 0.18% 12,770,532
2017-08-07 2017-08-03 6.368 2,050,866 -10,049 0.18% 13,060,885
2017-08-04 2017-08-02 6.269 2,060,915 +10,049 0.18% 12,919,805
2017-08-02 2017-07-31 6.269 2,050,866 -10,049 0.18% 12,856,808
2017-08-01 2017-07-28 6.169 2,060,915 -5,025 0.18% 12,714,729
2017-07-31 2017-07-27 6.269 2,065,940 -25,124 0.18% 12,951,307
2017-07-21 2017-07-19 6.269 2,091,064 +1,005 0.19% 13,108,808
2017-07-17 2017-07-13 6.468 2,090,059 -502 0.19% 13,518,460
2017-07-12 2017-07-10 6.567 2,090,561 -5,025 0.19% 13,729,734
2017-07-10 2017-07-06 6.667 2,095,586 +4,020 0.19% 13,971,262
2017-07-06 2017-07-04 6.368 2,091,566 +3,517 0.19% 13,320,081
2017-07-05 2017-07-03 6.468 2,088,049 -5,025 0.19% 13,505,460
2017-07-04 2017-06-30 6.468 2,093,074 -2,512 0.19% 13,537,961
2017-06-22 2017-06-20 6.567 2,095,586 +13,064 0.19% 13,762,735
2017-06-15 2017-06-13 6.767 2,082,522 -8,039 0.19% 14,091,390
2017-06-14 2017-06-12 6.767 2,090,561 -2,513 0.19% 14,145,786
2017-06-13 2017-06-09 6.767 2,093,074 +5,025 0.19% 14,162,790
2017-06-09 2017-06-07 6.767 2,088,049 -15,074 0.19% 14,128,789
2017-06-07 2017-06-05 6.767 2,103,123 +2,512 0.19% 14,230,787
2017-06-02 2017-05-31 6.866 2,100,611 -10,049 0.19% 14,422,816
2017-06-01 2017-05-29 6.767 2,110,660 -2,513 0.19% 14,281,786
2017-05-26 2017-05-24 6.667 2,113,173 +25,124 0.19% 14,088,514
2017-05-25 2017-05-23 6.667 2,088,049 +50,248 0.19% 13,921,012
2017-05-24 2017-05-22 6.767 2,037,801 -45,223 0.18% 13,788,785
2017-05-18 2017-05-16 7.065 2,083,024 -5,025 0.19% 14,716,616
2017-05-17 2017-05-15 6.966 2,088,049 -21,355 0.19% 14,544,341
2017-05-15 2017-05-11 6.767 2,109,404 +5,025 0.19% 14,273,287
2017-05-11 2017-05-09 6.966 2,104,379 +7,537 0.19% 14,658,088
2017-05-05 2017-05-02 7.065 2,096,842 -5,025 0.19% 14,814,240
2017-05-04 2017-04-28 7.165 2,101,867 -502 0.19% 15,058,893
2017-05-02 2017-04-27 7.165 2,102,369 -2,513 0.19% 15,062,490
2017-04-28 2017-04-26 7.364 2,104,882 +17,838 0.19% 15,499,397
2017-04-26 2017-04-24 7.463 2,087,044 -28,641 0.19% 15,575,722
2017-04-20 2017-04-18 6.667 2,115,685 -5,025 0.19% 14,105,261
2017-04-18 2017-04-12 6.667 2,120,710 -1,507 0.19% 14,138,763
2017-04-12 2017-04-10 6.567 2,122,217 -1,005 0.19% 13,937,634
2017-04-10 2017-04-06 6.468 2,123,222 +5,025 0.19% 13,732,958
2017-04-07 2017-04-05 6.468 2,118,197 +1,507 0.19% 13,700,456
2017-04-06 2017-04-03 6.368 2,116,690 +15,074 0.19% 13,480,083
2017-03-24 2017-03-22 6.866 2,101,616 +1,005 0.19% 14,429,716
2017-03-23 2017-03-21 7.065 2,100,611 -6,532 0.19% 14,840,868
2017-03-22 2017-03-20 6.966 2,107,143 +7,537 0.19% 14,677,341
2017-03-15 2017-03-13 6.667 2,099,606 -2,512 0.19% 13,998,063
2017-03-07 2017-03-03 6.567 2,102,118 +2,512 0.19% 13,805,634
2017-03-06 2017-03-02 6.667 2,099,606 +5,025 0.19% 13,998,063
2017-02-27 2017-02-23 6.767 2,094,581 +2,512 0.19% 14,172,987
2017-02-22 2017-02-20 6.866 2,092,069 +4,020 0.19% 14,364,166
2017-02-17 2017-02-15 7.165 2,088,049 -5,025 0.19% 14,959,894
2017-02-13 2017-02-09 7.165 2,093,074 -15,074 0.19% 14,995,896
2017-02-10 2017-02-08 7.165 2,108,148 +5,025 0.19% 15,103,894
2017-01-25 2017-01-23 6.866 2,103,123 -3,015 0.19% 14,440,063
2017-01-19 2017-01-17 6.767 2,106,138 -17,586 0.19% 14,251,188
2017-01-16 2017-01-12 6.767 2,123,724 -1,508 0.19% 14,370,184
2017-01-13 2017-01-11 7.165 2,125,232 -6,030 0.19% 15,226,293
2017-01-06 2017-01-04 7.165 2,131,262 -1,758 0.19% 15,269,495
2017-01-05 2017-01-03 7.165 2,133,020 +6,029 0.19% 15,282,090
2017-01-04 2016-12-30 6.866 2,126,991 -3,517 0.19% 14,603,941
2016-12-28 2016-12-22 6.468 2,130,508 +1,508 0.19% 13,780,084
2016-12-23 2016-12-21 6.468 2,129,000 +1,507 0.19% 13,770,330
2016-12-22 2016-12-20 6.269 2,127,493 -2,010 0.19% 13,337,180
2016-12-21 2016-12-19 6.667 2,129,503 -2,010 0.19% 14,197,386
2016-12-20 2016-12-16 7.065 2,131,513 +20,099 0.19% 15,059,192
2016-12-09 2016-12-07 7.364 2,111,414 +3,517 0.19% 15,547,496
2016-12-08 2016-12-06 7.463 2,107,897 -75,371 0.19% 15,731,350
2016-12-05 2016-12-01 7.364 2,183,268 +7,537 0.19% 16,076,596
2016-12-02 2016-11-30 7.563 2,175,731 +503 0.19% 16,454,100
2016-11-29 2016-11-25 7.364 2,175,228 +75,371 0.19% 16,017,393
2016-11-25 2016-11-23 7.463 2,099,857 -3,015 0.19% 15,671,347
2016-11-23 2016-11-21 7.563 2,102,872 -10,049 0.19% 15,903,099
2016-11-18 2016-11-16 7.662 2,112,921 -10,050 0.19% 16,189,346
2016-11-17 2016-11-15 7.165 2,122,971 +3,015 0.19% 15,210,094
2016-11-16 2016-11-14 7.264 2,119,956 +5,025 0.19% 15,399,444
2016-11-15 2016-11-11 7.165 2,114,931 +5,025 0.19% 15,152,491
2016-11-14 2016-11-10 7.264 2,109,906 +10,049 0.19% 15,326,440
2016-11-11 2016-11-09 7.364 2,099,857 +2,764 0.19% 15,462,395
2016-11-10 2016-11-08 7.463 2,097,093 +3,517 0.19% 15,650,719
2016-11-08 2016-11-04 7.762 2,093,576 -2,512 0.19% 16,249,450
2016-11-07 2016-11-03 7.662 2,096,088 +9,044 0.19% 16,060,371
2016-11-03 2016-11-01 7.861 2,087,044 +2,513 0.19% 16,406,428
2016-11-01 2016-10-28 8.060 2,084,531 +2,512 0.19% 16,801,525
2016-10-24 2016-10-19 8.359 2,082,019 -15,074 0.19% 17,402,807
2016-10-20 2016-10-18 8.359 2,097,093 +2,512 0.19% 17,528,805
2016-10-19 2016-10-17 8.259 2,094,581 +7,286 0.19% 17,299,382
2016-10-18 2016-10-14 8.060 2,087,295 -5,025 0.19% 16,823,803
2016-10-17 2016-10-13 7.861 2,092,320 +8,542 0.19% 16,447,903
2016-10-12 2016-10-07 8.060 2,083,778 +6,532 0.19% 16,795,456
2016-10-11 2016-10-06 8.160 2,077,246 +2,513 0.18% 16,949,509
2016-10-07 2016-10-05 8.160 2,074,733 +5,025 0.18% 16,929,004
2016-10-06 2016-10-04 8.259 2,069,708 +5,024 0.18% 17,093,953
2016-10-03 2016-09-29 7.861 2,064,684 -27,385 0.18% 16,230,654
2016-09-29 2016-09-27 8.259 2,092,069 +25,124 0.19% 17,278,635
2016-09-27 2016-09-23 8.359 2,066,945 +19,597 0.18% 17,276,809
2016-09-26 2016-09-22 8.757 2,047,348 +47,735 0.18% 17,927,910
2016-09-23 2016-09-21 8.956 1,999,613 +2,512 0.18% 17,907,864
2016-09-22 2016-09-20 8.956 1,997,101 +9,045 0.18% 17,885,368
2016-09-21 2016-09-19 9.055 1,988,056 +2,512 0.18% 18,002,190
2016-09-14 2016-09-12 9.453 1,985,544 +4,020 0.18% 18,769,748
2016-09-12 2016-09-08 9.752 1,981,524 +26,129 0.18% 19,323,275
2016-09-08 2016-09-06 9.752 1,955,395 +4,522 0.17% 19,068,473
2016-09-07 2016-09-05 9.951 1,950,873 -10,050 0.17% 19,412,628
2016-09-06 2016-09-02 9.851 1,960,923 -17,586 0.17% 19,317,506
2016-09-02 2016-08-31 9.553 1,978,509 -1,508 0.18% 18,900,121
2016-09-01 2016-08-30 9.752 1,980,017 -11,557 0.18% 19,308,580
2016-08-31 2016-08-29 9.254 1,991,574 +2,513 0.18% 18,430,399
2016-08-30 2016-08-26 9.155 1,989,061 -14,069 0.18% 18,209,217
2016-08-23 2016-08-19 9.055 2,003,130 -1,005 0.18% 18,138,688
2016-08-22 2016-08-18 9.354 2,004,135 +11,305 0.18% 18,746,067
2016-08-19 2016-08-17 9.354 1,992,830 -6,281 0.18% 18,640,323
2016-08-12 2016-08-10 8.558 1,999,111 -15,074 0.18% 17,107,663
2016-08-10 2016-08-08 8.558 2,014,185 +6,030 0.18% 17,236,661
2016-08-05 2016-08-03 8.259 2,008,155 -5,025 0.18% 16,585,580
2016-08-03 2016-07-29 8.359 2,013,180 +5,025 0.18% 16,827,408
2016-07-26 2016-07-22 8.657 2,008,155 -10,050 0.18% 17,384,885
2016-07-25 2016-07-21 8.359 2,018,205 -5,024 0.18% 16,869,410
2016-07-21 2016-07-19 8.259 2,023,229 +5,024 0.18% 16,710,078
2016-07-19 2016-07-15 8.359 2,018,205 +1,005 0.18% 16,869,410
2016-07-15 2016-07-13 8.359 2,017,200 +5,025 0.18% 16,861,010
2016-07-11 2016-07-07 8.160 2,012,175 +5,025 0.18% 16,418,555
2016-07-08 2016-07-06 8.359 2,007,150 -2,513 0.18% 16,777,006
2016-07-06 2016-07-04 8.657 2,009,663 +13,316 0.18% 17,397,940
2016-06-30 2016-06-28 8.458 1,996,347 +6,030 0.18% 16,885,359
2016-06-28 2016-06-24 8.558 1,990,317 +1,256 0.18% 17,032,407
2016-06-23 2016-06-21 9.055 1,989,061 -5,025 0.18% 18,011,290
2016-06-21 2016-06-17 8.657 1,994,086 -251 0.18% 17,263,087
2016-06-20 2016-06-16 8.558 1,994,337 -3,517 0.18% 17,066,809
2016-06-17 2016-06-15 8.757 1,997,854 +21,104 0.18% 17,494,509
2016-06-16 2016-06-14 8.657 1,976,750 +4,019 0.18% 17,113,007
2016-06-15 2016-06-13 8.657 1,972,731 -46,227 0.18% 17,078,214
2016-06-10 2016-06-07 9.254 2,018,958 -754 0.18% 18,683,815
2016-05-31 2016-05-27 8.856 2,019,712 -4,020 0.18% 17,886,888
2016-05-27 2016-05-25 8.956 2,023,732 -9,798 0.18% 18,123,866
2016-05-26 2016-05-24 8.956 2,033,530 +5,025 0.18% 18,211,613
2016-05-25 2016-05-23 8.956 2,028,505 -7,538 0.18% 18,166,611
2016-05-23 2016-05-19 9.055 2,036,043 +7,035 0.18% 18,436,720
2016-05-20 2016-05-18 9.453 2,029,008 -3,517 0.18% 19,180,622
2016-05-19 2016-05-17 8.757 2,032,525 +1,005 0.18% 17,798,111
2016-05-18 2016-05-16 8.757 2,031,520 +50,247 0.18% 17,789,310
2016-05-13 2016-05-11 8.657 1,981,273 +7,537 0.18% 17,152,163
2016-05-12 2016-05-10 8.558 1,973,736 +5,025 0.18% 16,890,513
2016-05-09 2016-05-05 8.956 1,968,711 +2,512 0.18% 17,631,116
2016-05-04 2016-04-29 9.354 1,966,199 +252 0.18% 18,391,225
2016-05-03 2016-04-28 9.254 1,965,947 +13,818 0.18% 18,193,242
2016-04-28 2016-04-26 9.553 1,952,129 +5,025 0.18% 18,648,121
2016-04-27 2016-04-25 9.354 1,947,104 +3,014 0.18% 18,212,616
2016-04-26 2016-04-22 9.752 1,944,090 -7,537 0.18% 18,958,229
2016-04-25 2016-04-21 9.951 1,951,627 -5,527 0.18% 19,420,131
2016-04-22 2016-04-20 9.951 1,957,154 +13,567 0.18% 19,475,128
2016-04-21 2016-04-19 9.851 1,943,587 -5,527 0.18% 19,146,726
2016-04-20 2016-04-18 9.453 1,949,114 +3,517 0.18% 18,425,368
2016-04-19 2016-04-15 9.553 1,945,597 -754 0.18% 18,585,723
2016-04-18 2016-04-14 9.155 1,946,351 -2,763 0.18% 17,818,220
2016-04-15 2016-04-13 9.155 1,949,114 +3,517 0.18% 17,843,515
2016-04-14 2016-04-12 9.155 1,945,597 +1,256 0.18% 17,811,318
2016-04-13 2016-04-11 9.055 1,944,341 -7,034 0.18% 17,606,343
2016-04-12 2016-04-08 8.657 1,951,375 +5,024 0.18% 16,893,332
2016-04-11 2016-04-07 8.757 1,946,351 +42,208 0.18% 17,043,515
2016-04-08 2016-04-06 8.558 1,904,143 +2,513 0.17% 16,294,962
2016-04-01 2016-03-30 8.657 1,901,630 -2,513 0.17% 16,462,683
2016-03-30 2016-03-24 8.458 1,904,143 +503 0.17% 16,105,485
2016-03-23 2016-03-21 8.856 1,903,640 +55,272 0.17% 16,858,936
2016-03-22 2016-03-18 8.757 1,848,368 +2,010 0.17% 16,185,512
2016-03-21 2016-03-17 8.856 1,846,358 +3,517 0.17% 16,351,637
2016-03-18 2016-03-16 8.856 1,842,841 -1,005 0.17% 16,320,490
2016-03-17 2016-03-15 9.155 1,843,846 +5,025 0.17% 16,879,820
2016-03-15 2016-03-11 8.458 1,838,821 +1,507 0.17% 15,552,984
2016-03-14 2016-03-10 8.558 1,837,314 +5,276 0.17% 15,723,063
2016-03-11 2016-03-09 8.856 1,832,038 +5,025 0.17% 16,224,817
2016-03-10 2016-03-08 9.155 1,827,013 +5,025 0.17% 16,725,719
2016-03-09 2016-03-07 9.453 1,821,988 -10,301 0.17% 17,223,621
2016-03-08 2016-03-04 8.757 1,832,289 +8,291 0.17% 16,044,714
2016-03-07 2016-03-03 8.856 1,823,998 -4,020 0.17% 16,153,614
2016-03-04 2016-03-02 8.160 1,828,018 -2,512 0.17% 14,915,906
2016-03-03 2016-03-01 7.961 1,830,530 +7,034 0.17% 14,572,101
2016-03-02 2016-02-29 8.060 1,823,496 -2,512 0.17% 14,697,557
2016-02-26 2016-02-24 7.563 1,826,008 +13,567 0.17% 13,809,298
2016-02-25 2016-02-23 7.861 1,812,441 -1,005 0.19% 14,247,750
2016-02-24 2016-02-22 7.961 1,813,446 -4,020 0.19% 14,436,102
2016-02-23 2016-02-19 7.463 1,817,466 -8,039 0.19% 13,563,847
2016-02-18 2016-02-16 6.966 1,825,505 +50,750 0.19% 12,715,587
2016-02-17 2016-02-15 6.866 1,774,755 +502 0.18% 12,185,485
2016-02-16 2016-02-12 6.767 1,774,253 -2,010 0.18% 12,005,487
2016-02-15 2016-02-11 6.567 1,776,263 -1,005 0.18% 11,665,585
2016-02-04 2016-02-02 6.567 1,777,268 +63,815 0.18% 11,672,186
2016-01-29 2016-01-27 6.368 1,713,453 +8,542 0.18% 10,912,079
2016-01-28 2016-01-26 6.567 1,704,911 +3,014 0.18% 11,196,982
2016-01-26 2016-01-22 7.065 1,701,897 +10,552 0.17% 12,023,944
2016-01-25 2016-01-21 6.866 1,691,345 -1,004 0.17% 11,612,791
2016-01-22 2016-01-20 7.463 1,692,349 +3,014 0.17% 12,630,092
2016-01-20 2016-01-18 7.563 1,689,335 -4,522 0.17% 12,775,700
2016-01-19 2016-01-15 7.762 1,693,857 +503 0.17% 13,147,000
2016-01-18 2016-01-14 7.861 1,693,354 -10,050 0.17% 13,311,598
2016-01-14 2016-01-12 7.961 1,703,404 -1,507 0.18% 13,560,103
2016-01-13 2016-01-11 8.060 1,704,911 +5,778 0.18% 13,741,751
2016-01-12 2016-01-08 8.657 1,699,133 +503 0.17% 14,709,637
2016-01-08 2016-01-06 9.354 1,698,630 +2,009 0.17% 15,888,466
2016-01-07 2016-01-05 9.354 1,696,621 +6,030 0.17% 15,869,675
2016-01-05 2015-12-31 9.553 1,690,591 -5,025 0.17% 16,149,724
2015-12-29 2015-12-24 9.851 1,695,616 +1,508 0.17% 16,703,906
2015-12-28 2015-12-22 9.553 1,694,108 +7,537 0.17% 16,183,321
2015-12-22 2015-12-18 9.752 1,686,571 +10,049 0.17% 16,446,975
2015-12-21 2015-12-17 9.951 1,676,522 +1,508 0.17% 16,682,633
2015-12-18 2015-12-16 10.150 1,675,014 -11,306 0.17% 17,000,980
2015-12-10 2015-12-08 9.453 1,686,320 +7,035 0.17% 15,941,124
2015-12-07 2015-12-03 9.951 1,679,285 +10,049 0.17% 16,710,127
2015-12-03 2015-12-01 9.851 1,669,236 +15,577 0.17% 16,444,030
2015-12-02 2015-11-30 9.951 1,653,659 +6,030 0.17% 16,455,129
2015-12-01 2015-11-27 9.652 1,647,629 +2,512 0.17% 15,903,272
2015-11-24 2015-11-20 10.150 1,645,117 -5,025 0.17% 16,697,532
2015-11-18 2015-11-16 9.951 1,650,142 -606,487 0.17% 16,420,132
2015-11-12 2015-11-10 9.851 2,256,629 +2,512 0.23% 22,230,575
2015-11-11 2015-11-09 9.951 2,254,117 +10,552 0.23% 22,430,130
2015-11-10 2015-11-06 10.349 2,243,565 +40,198 0.23% 23,218,135
2015-11-09 2015-11-05 10.548 2,203,367 -20,099 0.23% 23,240,638
2015-11-06 2015-11-04 10.548 2,223,466 +7,789 0.23% 23,452,637
2015-11-05 2015-11-03 10.548 2,215,677 +8,039 0.23% 23,370,481
2015-11-02 2015-10-29 10.747 2,207,638 +5,527 0.24% 23,725,040
2015-10-29 2015-10-27 10.946 2,202,111 -2,512 0.24% 24,103,895
2015-10-28 2015-10-26 10.747 2,204,623 +2,512 0.24% 23,692,638
2015-10-27 2015-10-23 10.946 2,202,111 +29,144 0.24% 24,103,895
2015-10-26 2015-10-22 11.543 2,172,967 +5,527 0.24% 25,082,248
2015-10-23 2015-10-20 11.941 2,167,440 -8,542 0.24% 25,881,155
2015-10-22 2015-10-19 11.941 2,175,982 -13,818 0.24% 25,983,155
2015-10-19 2015-10-15 11.145 2,189,800 -1,005 0.24% 24,404,943
2015-10-15 2015-10-13 10.946 2,190,805 -5,025 0.24% 23,980,141
2015-10-14 2015-10-12 10.946 2,195,830 -12,059 0.24% 24,035,144
2015-10-13 2015-10-09 10.548 2,207,889 +5,025 0.24% 23,288,335
2015-10-12 2015-10-08 10.747 2,202,864 +5,024 0.24% 23,673,734
2015-10-09 2015-10-07 10.946 2,197,840 +5,025 0.24% 24,057,145
2015-10-08 2015-10-06 10.747 2,192,815 -6,030 0.24% 23,565,740
2015-10-07 2015-10-05 10.946 2,198,845 +13,065 0.24% 24,068,146
2015-10-06 2015-10-02 11.145 2,185,780 +5,025 0.24% 24,360,141
2015-10-05 2015-09-30 11.145 2,180,755 +9,044 0.24% 24,304,138
2015-10-02 2015-09-29 10.349 2,171,711 -3,015 0.24% 22,474,534
2015-09-30 2015-09-25 10.747 2,174,726 +10,050 0.24% 23,371,341
2015-09-29 2015-09-24 10.946 2,164,676 +22,611 0.24% 23,694,138
2015-09-25 2015-09-23 10.946 2,142,065 -2,512 0.23% 23,446,643
2015-09-24 2015-09-22 10.150 2,144,577 -15,828 0.23% 21,766,928
2015-09-21 2015-09-17 9.453 2,160,405 +20,099 0.24% 20,422,745
2015-09-17 2015-09-15 9.354 2,140,306 +3,015 0.23% 20,019,769
2015-09-10 2015-09-08 9.652 2,137,291 -3,015 0.23% 20,629,596
2015-09-09 2015-09-07 9.453 2,140,306 -6,030 0.23% 20,232,745
2015-09-01 2015-08-28 9.752 2,146,336 -1,005 0.23% 20,930,477
2015-08-31 2015-08-27 9.752 2,147,341 +27,134 0.23% 20,940,277
2015-08-28 2015-08-26 9.254 2,120,207 -2,513 0.23% 19,620,792
2015-08-27 2015-08-25 9.254 2,122,720 +2,513 0.23% 19,644,048
2015-08-26 2015-08-24 9.652 2,120,207 -18,089 0.23% 20,464,698
2015-08-25 2015-08-21 10.548 2,138,296 -21,104 0.23% 22,554,283
2015-08-24 2015-08-20 11.145 2,159,400 +8,542 0.23% 24,066,141
2015-08-21 2015-08-19 10.946 2,150,858 +11,054 0.23% 23,542,889
2015-08-20 2015-08-18 10.747 2,139,804 +13,316 0.23% 22,996,041
2015-08-19 2015-08-17 11.941 2,126,488 -37,183 0.23% 25,392,152
2015-08-14 2015-08-12 9.254 2,163,671 +4,271 0.24% 20,023,016
2015-08-13 2015-08-11 10.150 2,159,400 +10,049 0.23% 21,917,378
2015-08-10 2015-08-06 9.851 2,149,351 +2,764 0.23% 21,173,754
2015-08-04 2015-07-31 10.150 2,146,587 +2,010 0.23% 21,787,329
2015-07-29 2015-07-27 10.548 2,144,577 +3,015 0.24% 22,620,533
2015-07-28 2015-07-24 10.747 2,141,562 +5,024 0.23% 23,014,934
2015-07-24 2015-07-22 10.946 2,136,538 +5,025 0.23% 23,386,145
2015-07-22 2015-07-20 10.548 2,131,513 +12,060 0.23% 22,482,737
2015-07-21 2015-07-17 10.747 2,119,453 +5,024 0.23% 22,777,333
2015-07-17 2015-07-15 10.548 2,114,429 +9,045 0.23% 22,302,539
2015-07-15 2015-07-13 11.543 2,105,384 +3,015 0.23% 24,302,147
2015-07-14 2015-07-10 10.946 2,102,369 -14,070 0.23% 23,012,138
2015-07-13 2015-07-09 9.951 2,116,439 +13,065 0.23% 21,060,132
2015-07-10 2015-07-08 8.558 2,103,374 +68,336 0.23% 17,999,908
2015-07-09 2015-07-07 9.752 2,035,038 +18,089 0.22% 19,845,129
2015-07-08 2015-07-06 10.946 2,016,949 -1,004 0.22% 22,077,146
2015-07-07 2015-07-03 11.941 2,017,953 +10,049 0.22% 24,096,148
2015-07-03 2015-06-30 14.130 2,007,904 +4,020 0.22% 28,371,782
2015-07-02 2015-06-29 14.329 2,003,884 -19,094 0.22% 28,713,782
2015-06-29 2015-06-25 15.921 2,022,978 +21,104 0.22% 32,208,201
2015-06-26 2015-06-24 15.722 2,001,874 +13,064 0.22% 31,473,798
2015-06-25 2015-06-23 14.130 1,988,810 -3,015 0.22% 28,101,983
2015-06-24 2015-06-22 13.533 1,991,825 +3,015 0.22% 26,955,378
2015-06-23 2015-06-19 13.931 1,988,810 +1,005 0.22% 27,706,181
2015-06-22 2015-06-18 13.732 1,987,805 -20,099 0.22% 27,296,577
2015-06-19 2015-06-17 13.732 2,007,904 -4,020 0.22% 27,572,577
2015-06-18 2015-06-16 13.732 2,011,924 +11,055 0.22% 27,627,780
2015-06-16 2015-06-12 15.125 2,000,869 -3,015 0.22% 30,263,390
2015-06-15 2015-06-11 15.324 2,003,884 -1,005 0.22% 30,707,795
2015-06-12 2015-06-10 14.926 2,004,889 -21,104 0.22% 29,925,190
2015-06-11 2015-06-09 15.324 2,025,993 -60,297 0.22% 31,046,596
2015-06-09 2015-06-05 15.722 2,086,290 +14,069 0.23% 32,801,001
2015-06-08 2015-06-04 15.921 2,072,221 +10,050 0.23% 32,992,208
2015-06-05 2015-06-03 15.921 2,062,171 -16,079 0.23% 32,832,200
2015-06-04 2015-06-02 15.921 2,078,250 +17,084 0.23% 33,088,197
2015-06-03 2015-06-01 16.319 2,061,166 -25,124 0.23% 33,636,605
2015-06-02 2015-05-29 16.518 2,086,290 -70,347 0.23% 34,461,811
2015-06-01 2015-05-28 16.120 2,156,637 +69,342 0.24% 34,765,413
2015-05-29 2015-05-27 16.319 2,087,295 -10,050 0.23% 34,063,009
2015-05-28 2015-05-26 16.717 2,097,345 -9,044 0.23% 35,061,823
2015-05-27 2015-05-22 15.921 2,106,389 +4,020 0.23% 33,536,203
2015-05-26 2015-05-21 16.120 2,102,369 +18,089 0.23% 33,890,603
2015-05-22 2015-05-20 15.921 2,084,280 +15,074 0.23% 33,184,202
2015-05-21 2015-05-19 15.921 2,069,206 -34,168 0.23% 32,944,206
2015-05-20 2015-05-18 15.921 2,103,374 -51,253 0.23% 33,488,201
2015-05-19 2015-05-15 15.523 2,154,627 +12,060 0.24% 33,446,604
2015-05-15 2015-05-13 16.319 2,142,567 +24,118 0.24% 34,965,005
2015-05-14 2015-05-12 16.717 2,118,449 +17,085 0.24% 35,414,623
2015-05-13 2015-05-11 15.722 2,101,364 -2,010 0.23% 33,037,997
2015-05-12 2015-05-08 15.324 2,103,374 +5,025 0.23% 32,232,393
2015-05-11 2015-05-07 14.926 2,098,349 -16,080 0.23% 31,320,185
2015-05-08 2015-05-06 15.921 2,114,429 +67,332 0.24% 33,664,209
2015-05-07 2015-05-05 16.916 2,047,097 +41,203 0.23% 34,629,217
2015-05-06 2015-05-04 16.120 2,005,894 +222,094 0.22% 32,335,407
2015-05-05 2015-04-30 15.324 1,783,800 -14,069 0.20% 27,335,197
2015-05-04 2015-04-29 14.727 1,797,869 -9,045 0.20% 26,477,385
2015-04-30 2015-04-28 14.727 1,806,914 -12,059 0.20% 26,610,592
2015-04-29 2015-04-27 13.334 1,818,973 -39,193 0.20% 24,254,168
2015-04-24 2015-04-22 11.543 1,858,166 -2,010 0.21% 21,448,545
2015-04-22 2015-04-20 11.344 1,860,176 -100,495 0.21% 21,101,543
2015-04-21 2015-04-17 11.145 1,960,671 +10,049 0.22% 21,851,340
2015-04-20 2015-04-16 11.742 1,950,622 -40,198 0.22% 22,903,954
2015-04-17 2015-04-15 11.742 1,990,820 +55,272 0.22% 23,375,953
2015-04-16 2015-04-14 11.543 1,935,548 -20,099 0.22% 22,341,754
2015-04-15 2015-04-13 11.742 1,955,647 +162,802 0.22% 22,962,957
2015-04-14 2015-04-10 10.548 1,792,845 -203,000 0.20% 18,910,540
2015-04-13 2015-04-09 11.145 1,995,845 -12,059 0.22% 22,243,348
2015-04-10 2015-04-08 10.150 2,007,904 -20,099 0.22% 20,379,731
2015-04-09 2015-04-02 9.652 2,028,003 -1,005 0.23% 19,574,725
2015-04-08 2015-04-01 9.752 2,029,008 -5,025 0.23% 19,786,326
2015-04-02 2015-03-31 9.354 2,034,033 -2,010 0.23% 19,025,723
2015-04-01 2015-03-30 9.055 2,036,043 +204,005 0.23% 18,436,720
2015-03-31 2015-03-27 8.757 1,832,038 -204,005 0.20% 16,042,516
2015-03-30 2015-03-26 8.657 2,036,043 +15,075 0.23% 17,626,315
2015-03-26 2015-03-24 8.956 2,020,968 +207,019 0.23% 18,099,112
2015-03-25 2015-03-23 8.757 1,813,949 +3,015 0.21% 15,884,117
2015-03-24 2015-03-20 8.956 1,810,934 +14,070 0.21% 16,218,118
2015-03-19 2015-03-17 9.055 1,796,864 -4,020 0.21% 16,270,913
2015-03-18 2015-03-16 8.757 1,800,884 +4,020 0.21% 15,769,711
2015-03-17 2015-03-13 8.956 1,796,864 -6,030 0.21% 16,092,112
2015-03-16 2015-03-12 9.055 1,802,894 +2,010 0.21% 16,325,516
2015-03-13 2015-03-11 9.055 1,800,884 +1,005 0.21% 16,307,315
2015-03-12 2015-03-10 9.055 1,799,879 +12,059 0.21% 16,298,215
2015-03-11 2015-03-09 9.553 1,787,820 +1,005 0.20% 17,078,525
2015-03-10 2015-03-06 9.951 1,786,815 +2,010 0.20% 17,780,130
2015-03-09 2015-03-05 10.150 1,784,805 -2,010 0.20% 18,115,331
2015-03-06 2015-03-04 10.349 1,786,815 -2,010 0.20% 18,491,335
2015-03-03 2015-02-27 9.652 1,788,825 -1,005 0.20% 17,266,127
2015-02-27 2015-02-25 9.752 1,789,830 +1,005 0.21% 17,453,928
2015-02-24 2015-02-18 9.553 1,788,825 -1,005 0.21% 17,088,125
2015-02-17 2015-02-13 9.752 1,789,830 -1,005 0.21% 17,453,928
2015-02-16 2015-02-12 9.553 1,790,835 +5,025 0.21% 17,107,326
2015-02-13 2015-02-11 9.453 1,785,810 +3,015 0.20% 16,881,623
2015-02-12 2015-02-10 9.752 1,782,795 -1,005 0.20% 17,385,325
2015-02-10 2015-02-06 9.951 1,783,800 -11,054 0.20% 17,750,128
2015-02-05 2015-02-03 8.956 1,794,854 +1,005 0.21% 16,074,111
2015-02-04 2015-02-02 9.055 1,793,849 -2,010 0.21% 16,243,612
2015-02-02 2015-01-29 8.160 1,795,859 +15,074 0.21% 14,653,502
2015-01-29 2015-01-27 8.359 1,780,785 -10,050 0.20% 14,884,906
2015-01-27 2015-01-23 8.060 1,790,835 -4,019 0.21% 14,434,307
2015-01-26 2015-01-22 7.563 1,794,854 +25,123 0.21% 13,573,694
2015-01-19 2015-01-15 7.563 1,769,731 +1,005 0.20% 13,383,700
2015-01-08 2015-01-06 7.861 1,768,726 -2,010 0.20% 13,904,103
2015-01-02 2014-12-29 7.662 1,770,736 +2,010 0.20% 13,567,501
2014-12-30 2014-12-24 7.662 1,768,726 -1,005 0.20% 13,552,101
2014-12-29 2014-12-22 7.563 1,769,731 -5,024 0.20% 13,383,700
2014-12-16 2014-12-12 8.160 1,774,755 -4,020 0.20% 14,481,301
2014-12-15 2014-12-11 8.060 1,778,775 -5,025 0.20% 14,337,102
2014-12-12 2014-12-10 7.961 1,783,800 -2,010 0.20% 14,200,102
2014-12-11 2014-12-09 7.463 1,785,810 +23,114 0.20% 13,327,597
2014-12-09 2014-12-05 8.160 1,762,696 +4,020 0.20% 14,382,905
2014-12-08 2014-12-04 8.458 1,758,676 +4,020 0.20% 14,875,107
2014-12-05 2014-12-03 8.060 1,754,656 -6,030 0.20% 14,142,700
2014-12-03 2014-12-01 8.359 1,760,686 +1,005 0.20% 14,716,906
2014-12-02 2014-11-28 9.254 1,759,681 -150,743 0.20% 16,284,417
2014-12-01 2014-11-27 9.254 1,910,424 -11,054 0.22% 17,679,421
2014-11-28 2014-11-26 9.453 1,921,478 +1,005 0.22% 18,164,120
2014-11-27 2014-11-25 9.553 1,920,473 +2,010 0.22% 18,345,720
2014-11-26 2014-11-24 9.752 1,918,463 +9,044 0.22% 18,708,322
2014-11-24 2014-11-20 9.951 1,909,419 +5,025 0.22% 19,000,130
2014-11-20 2014-11-18 9.951 1,904,394 +8,040 0.22% 18,950,127
2014-11-13 2014-11-11 10.747 1,896,354 -8,040 0.22% 20,379,733
2014-11-06 2014-11-04 10.349 1,904,394 -2,010 0.22% 19,708,133
2014-11-05 2014-11-03 9.951 1,906,404 -53,262 0.22% 18,970,128
2014-09-01 2014-08-28 10.946 1,959,666 -3,015 0.22% 21,450,137
2014-08-29 2014-08-27 10.150 1,962,681 +3,015 0.23% 19,920,729
2014-08-28 2014-08-26 9.851 1,959,666 +5,024 0.22% 19,305,123
2014-08-27 2014-08-25 10.349 1,954,642 +49,243 0.22% 20,228,138
2014-08-26 2014-08-22 9.851 1,905,399 -138,683 0.22% 18,770,527
2014-08-25 2014-08-21 9.851 2,044,082 -4,020 0.23% 20,136,725
2014-08-22 2014-08-20 9.851 2,048,102 +2,010 0.23% 20,176,327
2014-08-20 2014-08-18 9.752 2,046,092 -11,055 0.23% 19,952,925
2014-08-15 2014-08-13 10.150 2,057,147 +50,248 0.24% 20,879,535
2014-08-14 2014-08-12 10.150 2,006,899 -8,040 0.23% 20,369,531
2014-08-13 2014-08-11 9.752 2,014,939 +3,015 0.23% 19,649,129
2014-08-11 2014-08-07 9.752 2,011,924 -1,005 0.23% 19,619,728
2014-08-06 2014-08-04 9.951 2,012,929 +2,010 0.23% 20,030,131
2014-08-04 2014-07-31 9.951 2,010,919 +7,035 0.23% 20,010,130
2014-08-01 2014-07-30 10.349 2,003,884 +4,020 0.23% 20,737,732
2014-07-31 2014-07-29 10.548 1,999,864 -1,005 0.23% 21,094,132
2014-07-22 2014-07-18 10.548 2,000,869 +4,020 0.23% 21,104,733
2014-07-16 2014-07-14 10.548 1,996,849 -3,015 0.23% 21,062,330
2014-07-14 2014-07-10 10.747 1,999,864 +2,010 0.23% 21,492,134
2014-07-10 2014-07-08 10.946 1,997,854 -5,025 0.23% 21,868,136
2014-07-08 2014-07-04 10.946 2,002,879 -10,050 0.23% 21,923,139
2014-07-07 2014-07-03 10.946 2,012,929 -1,005 0.23% 22,033,144
2014-07-04 2014-07-02 11.145 2,013,934 -1,005 0.23% 22,444,947
2014-07-02 2014-06-27 10.349 2,014,939 -4,019 0.23% 20,852,137
2014-06-30 2014-06-26 10.548 2,018,958 +6,029 0.23% 21,295,531
2014-06-27 2014-06-25 10.349 2,012,929 +5,025 0.23% 20,831,336
2014-06-26 2014-06-24 10.747 2,007,904 +5,025 0.23% 21,578,539
2014-06-25 2014-06-23 10.349 2,002,879 -37,183 0.23% 20,727,331
2014-06-24 2014-06-20 11.344 2,040,062 +8,039 0.23% 23,142,142
2014-06-23 2014-06-19 11.344 2,032,023 -2,010 0.23% 23,050,949
2014-06-20 2014-06-18 11.941 2,034,033 +45,223 0.23% 24,288,158
2014-06-19 2014-06-17 11.941 1,988,810 +13,064 0.23% 23,748,155
2014-06-18 2014-06-16 11.543 1,975,746 -1,004 0.23% 22,805,754
2014-06-16 2014-06-12 11.543 1,976,750 -32,159 0.23% 22,817,343
2014-06-13 2014-06-11 10.946 2,008,909 +2,010 0.23% 21,989,142
2014-06-12 2014-06-10 11.344 2,006,899 +42,208 0.23% 22,765,946
2014-06-11 2014-06-09 10.349 1,964,691 -20,099 0.23% 20,332,132
2014-06-10 2014-06-06 9.951 1,984,790 -3,015 0.23% 19,750,127
2014-06-09 2014-06-05 9.951 1,987,805 +15,074 0.23% 19,780,129
2014-06-06 2014-06-04 9.951 1,972,731 -9,044 0.23% 19,630,131
2014-06-05 2014-06-03 10.150 1,981,775 -16,079 0.23% 20,114,528
2014-06-04 2014-05-30 9.951 1,997,854 -10,050 0.23% 19,880,124
2014-06-03 2014-05-29 9.752 2,007,904 +17,084 0.23% 19,580,526
2014-05-30 2014-05-28 10.150 1,990,820 -1,005 0.23% 20,206,333
2014-05-29 2014-05-27 9.752 1,991,825 -5,024 0.23% 19,423,728
2014-05-28 2014-05-26 9.752 1,996,849 +2,009 0.23% 19,472,721
2014-05-27 2014-05-23 9.453 1,994,840 +10,050 0.23% 18,857,625
2014-05-26 2014-05-22 9.752 1,984,790 +8,040 0.23% 19,355,125
2014-05-23 2014-05-21 10.150 1,976,750 +5,024 0.23% 20,063,526
2014-05-21 2014-05-19 9.951 1,971,726 +8,040 0.23% 19,620,131
2014-05-20 2014-05-16 10.150 1,963,686 -3,015 0.23% 19,930,929
2014-05-19 2014-05-15 10.548 1,966,701 +2,010 0.23% 20,744,336
2014-05-16 2014-05-14 9.752 1,964,691 +8,040 0.23% 19,159,125
2014-05-15 2014-05-13 9.553 1,956,651 +8,039 0.22% 18,691,318
2014-05-12 2014-05-08 9.254 1,948,612 +3,015 0.22% 18,032,820
2014-05-08 2014-05-05 9.752 1,945,597 -3,015 0.22% 18,972,925
2014-05-07 2014-05-02 9.453 1,948,612 -1,005 0.22% 18,420,623
2014-05-05 2014-04-30 9.553 1,949,617 +3,015 0.23% 18,624,125
2014-05-02 2014-04-29 9.354 1,946,602 -80,396 0.23% 18,207,921
2014-04-30 2014-04-28 9.553 2,026,998 +8,040 0.24% 19,363,323
2014-04-29 2014-04-25 10.349 2,018,958 +67,331 0.24% 20,893,729
2014-04-24 2014-04-22 10.946 1,951,627 +5,025 0.23% 21,362,144
2014-04-23 2014-04-17 11.145 1,946,602 -7,035 0.23% 21,694,544
2014-04-22 2014-04-16 11.344 1,953,637 +34,169 0.23% 22,161,750
2014-04-16 2014-04-14 10.946 1,919,468 +3,015 0.23% 21,010,137
2014-04-15 2014-04-11 11.145 1,916,453 +4,019 0.22% 21,358,538
2014-04-11 2014-04-09 11.742 1,912,434 +6,030 0.22% 22,455,555
2014-04-10 2014-04-08 11.543 1,906,404 +10,050 0.22% 22,005,349
2014-04-09 2014-04-07 11.742 1,896,354 +2,009 0.22% 22,266,746
2014-04-08 2014-04-04 12.140 1,894,345 +16,080 0.22% 22,997,162
2014-04-07 2014-04-03 12.339 1,878,265 -6,030 0.22% 23,175,755
2014-04-04 2014-04-02 11.543 1,884,295 +11,054 0.22% 21,750,148
2014-04-03 2014-04-01 11.543 1,873,241 +2,010 0.22% 21,622,553
2014-04-02 2014-03-31 11.344 1,871,231 +5,025 0.22% 21,226,949
2014-04-01 2014-03-28 11.543 1,866,206 +1,005 0.22% 21,541,349
2014-03-31 2014-03-27 11.145 1,865,201 +85,421 0.22% 20,787,344
2014-03-28 2014-03-26 11.742 1,779,780 +111,549 0.23% 20,897,949
2014-03-26 2014-03-24 11.941 1,668,231 +1,005 0.21% 19,920,157
2014-03-25 2014-03-21 12.140 1,667,226 -90,445 0.21% 20,239,959
2014-03-24 2014-03-20 11.145 1,757,671 +6,029 0.22% 19,588,940
2014-03-21 2014-03-19 11.543 1,751,642 +1,005 0.22% 20,218,953
2014-03-20 2014-03-18 11.941 1,750,637 +30,149 0.22% 20,904,158
2014-03-19 2014-03-17 11.145 1,720,488 +56,277 0.22% 19,174,542
2014-03-18 2014-03-14 11.543 1,664,211 +30,149 0.21% 19,209,750
2014-03-17 2014-03-13 11.941 1,634,062 +8,039 0.21% 19,512,149
2014-03-14 2014-03-12 12.936 1,626,023 +51,253 0.21% 21,034,169
2014-03-13 2014-03-11 13.931 1,574,770 -20,099 0.20% 21,938,175
2014-03-12 2014-03-10 13.732 1,594,869 -5,025 0.20% 21,900,773
2014-03-11 2014-03-07 13.334 1,599,894 -19,094 0.20% 21,332,971
2014-03-10 2014-03-06 12.936 1,618,988 +46,228 0.21% 20,943,165
2014-03-07 2014-03-05 13.135 1,572,760 -5,025 0.20% 20,658,164
2014-03-06 2014-03-04 13.732 1,577,785 +65,322 0.23% 21,666,175
2014-03-05 2014-03-03 14.727 1,512,463 +56,277 0.22% 22,274,184
2014-03-04 2014-02-28 10.747 1,456,186 -39,193 0.21% 15,649,337
2014-03-03 2014-02-27 9.951 1,495,379 -178,881 0.22% 14,880,126
2014-02-28 2014-02-26 7.563 1,674,260 +4,019 0.24% 12,661,694
2014-02-27 2014-02-25 7.563 1,670,241 +5,025 0.24% 12,631,300
2014-02-26 2014-02-24 7.861 1,665,216 +53,263 0.24% 13,090,402
2014-02-21 2014-02-19 7.961 1,611,953 -10,050 0.23% 12,832,099
2014-02-19 2014-02-17 7.762 1,622,003 -13,064 0.24% 12,589,300
2014-02-17 2014-02-13 7.364 1,635,067 +100,495 0.24% 12,039,892
2014-02-14 2014-02-12 7.364 1,534,572 -2,010 0.22% 11,299,893
2014-02-13 2014-02-11 7.264 1,536,582 +37,183 0.22% 11,161,792
2014-02-07 2014-02-05 6.368 1,499,399 +10,050 0.22% 9,548,882
2014-02-06 2014-02-04 6.468 1,489,349 +10,049 0.22% 9,633,080
2014-02-05 2014-01-30 6.567 1,479,300 +65,322 0.22% 9,715,285
2014-02-04 2014-01-28 6.567 1,413,978 +25,124 0.21% 9,286,283
2014-01-29 2014-01-27 6.567 1,388,854 +1,005 0.20% 9,121,282
2014-01-28 2014-01-24 6.667 1,387,849 -50,248 0.20% 9,252,782
2014-01-24 2014-01-22 6.767 1,438,097 +150,743 0.21% 9,730,887
2014-01-23 2014-01-21 6.866 1,287,354 -43,213 0.19% 8,838,985
2014-01-20 2014-01-16 7.065 1,330,567 +60,297 0.19% 9,400,489
2014-01-13 2014-01-09 6.667 1,270,270 +2,010 0.18% 8,468,884
2014-01-07 2014-01-03 6.767 1,268,260 -23,114 0.18% 8,581,684
2013-12-17 2013-12-13 6.767 1,291,374 -3,015 0.19% 8,738,085
2013-12-16 2013-12-12 6.767 1,294,389 -112,555 0.19% 8,758,486
2013-12-13 2013-12-11 6.966 1,406,944 +94,466 0.20% 9,800,093
2013-12-11 2013-12-09 7.264 1,312,478 +5,025 0.19% 9,533,892
2013-12-05 2013-12-03 7.463 1,307,453 -2,010 0.19% 9,757,593
2013-12-04 2013-12-02 7.463 1,309,463 +10,049 0.19% 9,772,593
2013-11-28 2013-11-26 7.662 1,299,414 -15,074 0.19% 9,956,200
2013-11-27 2013-11-25 7.861 1,314,488 +2,010 0.19% 10,333,300
2013-11-26 2013-11-22 7.762 1,312,478 -15,074 0.19% 10,186,898
2013-11-20 2013-11-18 7.563 1,327,552 +25,123 0.19% 10,039,694
2013-11-19 2013-11-15 7.563 1,302,429 -25,123 0.19% 9,849,700
2013-11-18 2013-11-14 7.563 1,327,552 -10,050 0.19% 10,039,694
2013-11-14 2013-11-12 7.563 1,337,602 +100,495 0.19% 10,115,697
2013-11-11 2013-11-07 7.364 1,237,107 -147,728 0.18% 9,109,495
2013-11-05 2013-11-01 7.762 1,384,835 +32,159 0.20% 10,748,503
2013-11-01 2013-10-30 7.463 1,352,676 -10,050 0.20% 10,095,094
2013-10-31 2013-10-29 7.264 1,362,726 +55,273 0.20% 9,898,895
2013-10-29 2013-10-25 7.762 1,307,453 +10,049 0.19% 10,147,896
2013-10-28 2013-10-24 7.861 1,297,404 +4,020 0.19% 10,199,001
2013-10-25 2013-10-23 7.961 1,293,384 +16,079 0.19% 10,296,101
2013-10-22 2013-10-18 7.463 1,277,305 -44,218 0.19% 9,532,596
2013-10-21 2013-10-17 7.762 1,321,523 -20,099 0.19% 10,257,102
2013-10-18 2013-10-16 6.169 1,341,622 -2,010 0.20% 8,277,081
2013-10-16 2013-10-11 6.169 1,343,632 +2,010 0.20% 8,289,481
2013-10-10 2013-10-08 6.169 1,341,622 -4,020 0.20% 8,277,081
2013-10-09 2013-10-07 6.070 1,345,642 -5,024 0.20% 8,167,981
2013-10-07 2013-10-03 6.368 1,350,666 -5,025 0.20% 8,601,680
2013-09-26 2013-09-24 6.269 1,355,691 +10,049 0.20% 8,498,780
2013-09-19 2013-09-17 5.871 1,345,642 +4,020 0.20% 7,900,178
2013-09-13 2013-09-11 6.269 1,341,622 +6,030 0.20% 8,410,582
2013-09-12 2013-09-10 6.368 1,335,592 +17,084 0.20% 8,505,681
2013-09-11 2013-09-09 6.368 1,318,508 +10,050 0.20% 8,396,882
2013-09-09 2013-09-05 6.169 1,308,458 +25,123 0.19% 8,072,477
2013-09-06 2013-09-04 5.871 1,283,335 +3,015 0.19% 7,534,378
2013-09-05 2013-09-03 5.970 1,280,320 +3,015 0.19% 7,644,078
2013-09-03 2013-08-30 5.771 1,277,305 +100,495 0.19% 7,371,875
2013-08-27 2013-08-23 5.871 1,176,810 -25,124 0.17% 6,908,976
2013-08-16 2013-08-13 5.672 1,201,934 -2,010 0.18% 6,817,275
2013-07-29 2013-07-25 5.572 1,203,944 -2,009 0.18% 6,708,874
2013-07-10 2013-07-08 5.274 1,205,953 +3,014 0.18% 6,360,065
2013-07-02 2013-06-27 5.373 1,202,939 -10,049 0.18% 6,463,871
2013-06-28 2013-06-26 5.373 1,212,988 +10,049 0.18% 6,517,869
2013-06-26 2013-06-24 5.373 1,202,939 -13,064 0.18% 6,463,871
2013-06-24 2013-06-20 5.572 1,216,003 -12,059 0.18% 6,776,072
2013-06-21 2013-06-19 5.871 1,228,062 +1,005 0.18% 7,209,873
2013-06-05 2013-06-03 6.269 1,227,057 -1,005 0.18% 7,692,378
2013-06-04 2013-05-31 6.468 1,228,062 -20,099 0.18% 7,943,081
2013-05-31 2013-05-29 5.871 1,248,161 +2,010 0.18% 7,327,873
2013-05-30 2013-05-28 5.871 1,246,151 -10,050 0.18% 7,316,073
2013-05-20 2013-05-15 5.970 1,256,201 +20,099 0.19% 7,500,077
2013-05-13 2013-05-09 6.169 1,236,102 +5,025 0.18% 7,626,080
2013-05-10 2013-05-08 6.269 1,231,077 +10,049 0.18% 7,717,579
2013-05-07 2013-05-03 6.169 1,221,028 -1,005 0.18% 7,533,081
2013-05-03 2013-04-30 6.269 1,222,033 +2,010 0.20% 7,660,883
2013-05-02 2013-04-29 6.169 1,220,023 -402,985 0.20% 7,526,881
2013-04-26 2013-04-24 6.767 1,623,008 +341,683 0.26% 10,982,088
2013-04-23 2013-04-19 5.075 1,281,325 -10,049 0.21% 6,502,567
2013-04-19 2013-04-17 4.876 1,291,374 -5,025 0.21% 6,296,562
2013-04-16 2013-04-12 5.174 1,296,399 +25,124 0.21% 6,708,067
2013-04-09 2013-04-05 4.776 1,271,275 +15,074 0.21% 6,072,060
2013-04-08 2013-04-03 5.274 1,256,201 +6,030 0.20% 6,625,068
2013-03-28 2013-03-26 5.771 1,250,171 +20,099 0.20% 7,215,273
2013-03-19 2013-03-15 5.970 1,230,072 +25,123 0.20% 7,344,075
2013-03-13 2013-03-11 6.269 1,204,949 -25,123 0.20% 7,553,784
2013-02-27 2013-02-25 6.070 1,230,072 -2,010 0.20% 7,466,476
2013-02-18 2013-02-14 6.169 1,232,082 -50,248 0.22% 7,601,278
2013-02-04 2013-01-31 6.070 1,282,330 +25,124 0.23% 7,783,680
2013-01-31 2013-01-29 6.070 1,257,206 +25,124 0.23% 7,631,178
2013-01-29 2013-01-25 6.169 1,232,082 +5,025 0.22% 7,601,278
2013-01-28 2013-01-24 6.567 1,227,057 +58,287 0.22% 8,058,682
2013-01-23 2013-01-21 6.667 1,168,770 +5,024 0.21% 7,792,184
2013-01-22 2013-01-18 6.866 1,163,746 -15,074 0.21% 7,990,292
2013-01-17 2013-01-15 6.966 1,178,820 -3,015 0.21% 8,211,091
2013-01-16 2013-01-14 6.966 1,181,835 +4,020 0.21% 8,232,092
2013-01-15 2013-01-11 6.966 1,177,815 +15,074 0.21% 8,204,091
2013-01-14 2013-01-10 6.866 1,162,741 -12,059 0.21% 7,983,391
2013-01-11 2013-01-09 7.165 1,174,800 +2,010 0.21% 8,416,892
2013-01-10 2013-01-08 6.667 1,172,790 -13,064 0.21% 7,818,985
2013-01-09 2013-01-07 6.866 1,185,854 +37,183 0.21% 8,142,085
2013-01-08 2013-01-04 6.667 1,148,671 +22,109 0.21% 7,658,184
2013-01-07 2013-01-03 6.269 1,126,562 -15,075 0.20% 7,062,378
2013-01-04 2013-01-02 6.070 1,141,637 -3,014 0.20% 6,929,680
2012-12-21 2012-12-19 5.871 1,144,651 -5,025 0.21% 6,720,173
2012-12-18 2012-12-14 5.871 1,149,676 +15,074 0.21% 6,749,674
2012-12-17 2012-12-13 5.970 1,134,602 +5,025 0.20% 6,774,077
2012-12-14 2012-12-12 5.970 1,129,577 +2,010 0.20% 6,744,075
2012-12-12 2012-12-10 6.169 1,127,567 +1,005 0.20% 6,956,477
2012-12-10 2012-12-06 5.871 1,126,562 +2,010 0.20% 6,613,973
2012-11-22 2012-11-20 6.169 1,124,552 +3,014 0.20% 6,937,876
2012-11-16 2012-11-14 6.269 1,121,538 +5,025 0.20% 7,030,883
2012-11-15 2012-11-13 6.169 1,116,513 -3,015 0.20% 6,888,280
2012-11-07 2012-11-05 6.866 1,119,528 +1,005 0.20% 7,686,690
2012-11-05 2012-11-01 6.667 1,118,523 -18,089 0.20% 7,457,187
2012-11-01 2012-10-30 6.070 1,136,612 -1,005 0.20% 6,899,179
2012-10-31 2012-10-29 6.169 1,137,617 -5,025 0.20% 7,018,480
2012-10-26 2012-10-24 6.269 1,142,642 -3,014 0.20% 7,163,183
2012-10-24 2012-10-19 6.368 1,145,656 +25,123 0.21% 7,296,079
2012-10-18 2012-10-16 6.169 1,120,533 -5,024 0.20% 6,913,081
2012-10-11 2012-10-09 5.771 1,125,557 +3,014 0.20% 6,496,072
2012-10-10 2012-10-08 5.672 1,122,543 -10,049 0.20% 6,366,975
2012-10-09 2012-10-05 5.871 1,132,592 -15,074 0.20% 6,649,375
2012-09-27 2012-09-25 5.771 1,147,666 +2,010 0.21% 6,623,672
2012-09-21 2012-09-19 5.871 1,145,656 +8,039 0.21% 6,726,073
2012-09-20 2012-09-18 5.970 1,137,617 -3,015 0.20% 6,792,078
2012-09-14 2012-09-12 5.572 1,140,632 +10,050 0.21% 6,356,073
2012-09-10 2012-09-06 5.473 1,130,582 +5,025 0.20% 6,187,569
2012-08-24 2012-08-22 5.771 1,125,557 +2,009 0.20% 6,496,072
2012-08-23 2012-08-21 6.070 1,123,548 +23,114 0.20% 6,819,881
2012-08-15 2012-08-13 5.672 1,100,434 +5,025 0.20% 6,241,575
2012-07-26 2012-07-24 6.070 1,095,409 +5,025 0.20% 6,649,079
2012-07-16 2012-07-12 5.970 1,090,384 +2,010 0.20% 6,510,076
2012-07-11 2012-07-09 6.269 1,088,374 +16,079 0.20% 6,822,979
2012-07-10 2012-07-06 6.468 1,072,295 +25,124 0.19% 6,935,583
2012-07-04 2012-06-29 6.169 1,047,171 +4,020 0.19% 6,460,478
2012-07-03 2012-06-28 5.970 1,043,151 +7,034 0.19% 6,228,074
2012-06-27 2012-06-25 6.667 1,036,117 +5,025 0.19% 6,907,787
2012-06-25 2012-06-21 6.767 1,031,092 +5,025 0.19% 6,976,887
2012-05-14 2012-05-10 7.563 1,026,067 -5,025 0.19% 7,759,695
2012-05-11 2012-05-09 7.662 1,031,092 -2,010 0.19% 7,900,298
2012-05-10 2012-05-08 7.762 1,033,102 -1,005 0.19% 8,018,500
2012-05-09 2012-05-07 7.861 1,034,107 +15,074 0.19% 8,129,202
2012-05-08 2012-05-04 8.160 1,019,033 -1,005 0.18% 8,314,908
2012-05-03 2012-04-30 8.259 1,020,038 -15,074 0.18% 8,424,609
2012-04-26 2012-04-24 7.662 1,035,112 +20,099 0.19% 7,931,100
2012-04-25 2012-04-23 7.662 1,015,013 +15,074 0.18% 7,777,100
2012-04-24 2012-04-20 7.662 999,939 -2,010 0.18% 7,661,602
2012-03-21 2012-03-19 7.563 1,001,949 -1,004 0.18% 7,577,301
2012-03-15 2012-03-13 8.060 1,002,953 -5,025 0.18% 8,083,900
2012-03-06 2012-03-02 8.359 1,007,978 +9,044 0.18% 8,425,306
2012-02-29 2012-02-27 8.558 998,934 +100,495 0.18% 8,548,513
2012-02-22 2012-02-20 8.657 898,439 -5,024 0.16% 7,777,915
2012-02-17 2012-02-15 8.757 903,463 +1,005 0.16% 7,911,310
2012-02-14 2012-02-10 8.856 902,458 -3,015 0.16% 7,992,310
2012-02-09 2012-02-07 8.458 905,473 +10,049 0.16% 7,658,607
2012-02-08 2012-02-06 8.259 895,424 +150,743 0.16% 7,395,408
2012-02-01 2012-01-30 8.359 744,681 -1,005 0.13% 6,224,506
2012-01-05 2012-01-03 7.165 745,686 -2,010 0.14% 5,342,491
2011-12-16 2011-12-14 7.065 747,696 -2,010 0.14% 5,282,491
2011-12-05 2011-12-01 7.762 749,706 +2,010 0.14% 5,818,900
2011-12-02 2011-11-30 7.563 747,696 +1,005 0.14% 5,654,497
2011-11-29 2011-11-25 7.563 746,691 +1,005 0.14% 5,646,897
2011-11-23 2011-11-21 8.359 745,686 +5,025 0.14% 6,232,906
2011-11-17 2011-11-15 8.757 740,661 -6,030 0.13% 6,485,709
2011-11-15 2011-11-11 8.657 746,691 -1,005 0.14% 6,464,211
2011-11-14 2011-11-10 7.662 747,696 -4,020 0.14% 5,728,898
2011-11-07 2011-11-03 7.065 751,716 -15,074 0.14% 5,310,892
2011-11-04 2011-11-02 7.065 766,790 +8,040 0.14% 5,417,390
2011-10-31 2011-10-27 7.861 758,750 +10,049 0.14% 5,964,597
2011-10-19 2011-10-17 6.966 748,701 +1,005 0.14% 5,215,090
2011-10-10 2011-10-06 5.572 747,696 +5,025 0.14% 4,166,472
2011-10-03 2011-09-28 6.767 742,671 -3,015 0.13% 5,025,285
2011-09-28 2011-09-26 6.169 745,686 -25,124 0.14% 4,600,479
2011-09-23 2011-09-21 7.662 770,810 +1,005 0.14% 5,905,999
2011-09-16 2011-09-14 8.657 769,805 +1,005 0.14% 6,664,312
2011-09-08 2011-09-06 9.055 768,800 -1,005 0.14% 6,961,617
2011-09-06 2011-09-02 9.553 769,805 -9,044 0.14% 7,353,723
2011-09-02 2011-08-31 9.851 778,849 -16,080 0.14% 7,672,622
2011-09-01 2011-08-30 9.354 794,929 -1,005 0.14% 7,435,523
2011-08-31 2011-08-29 7.961 795,934 +1,005 0.14% 6,336,105
2011-08-24 2011-08-22 8.856 794,929 +5,025 0.14% 7,040,017
2011-08-17 2011-08-15 9.752 789,904 +2,010 0.14% 7,702,926
2011-08-16 2011-08-12 9.453 787,894 +1,005 0.14% 7,448,121
2011-08-12 2011-08-10 9.453 786,889 +14,069 0.14% 7,438,621
2011-08-11 2011-08-09 9.752 772,820 -15,074 0.14% 7,536,327
2011-08-10 2011-08-08 10.150 787,894 +21,104 0.14% 7,996,930
2011-08-09 2011-08-05 11.145 766,790 +3,015 0.14% 8,545,742
2011-08-08 2011-08-04 11.742 763,775 -15,074 0.15% 8,968,148
2011-08-04 2011-08-02 11.742 778,849 +2,009 0.15% 9,145,145
2011-08-01 2011-07-28 11.543 776,840 +1,005 0.15% 8,966,953
2011-07-27 2011-07-25 11.941 775,835 -47,232 0.15% 9,264,158
2011-07-21 2011-07-19 12.538 823,067 -9,045 0.16% 10,319,557
2011-07-19 2011-07-15 12.339 832,112 -2,010 0.16% 10,267,360
2011-07-18 2011-07-14 11.941 834,122 +12,060 0.16% 9,960,156
2011-07-13 2011-07-11 11.742 822,062 -1,005 0.16% 9,652,547
2011-07-05 2011-06-30 10.747 823,067 +2,010 0.16% 8,845,335
2011-06-29 2011-06-27 10.150 821,057 +5,024 0.16% 8,333,526
2011-06-27 2011-06-23 9.951 816,033 -13,064 0.16% 8,120,131
2011-06-22 2011-06-20 11.344 829,097 +1,005 0.16% 9,405,146
2011-06-21 2011-06-17 11.344 828,092 -25,124 0.16% 9,393,745
2011-06-17 2011-06-15 11.145 853,216 +2,010 0.17% 9,508,945
2011-06-16 2011-06-14 11.344 851,206 +1,005 0.16% 9,655,947
2011-06-14 2011-06-10 12.140 850,201 +25,124 0.16% 10,321,356
2011-06-09 2011-06-07 13.334 825,077 -23,114 0.16% 11,001,569
2011-06-08 2011-06-03 13.732 848,191 +2,010 0.16% 11,647,376
2011-06-03 2011-06-01 14.528 846,181 +6,030 0.16% 12,293,384
2011-06-02 2011-05-31 14.727 840,151 -2,010 0.16% 12,372,982
2011-05-31 2011-05-27 14.329 842,161 +50,247 0.16% 12,067,379
2011-05-30 2011-05-26 14.727 791,914 +25,124 0.15% 11,662,592
2011-05-27 2011-05-25 14.528 766,790 -20,099 0.15% 11,139,986
2011-05-26 2011-05-24 14.329 786,889 +16,079 0.15% 11,275,383
2011-05-25 2011-05-23 14.727 770,810 +2,010 0.15% 11,351,791
2011-05-23 2011-05-19 16.319 768,800 -1,005 0.15% 12,546,210
2011-05-20 2011-05-18 15.722 769,805 +25,124 0.15% 12,103,003
2011-05-19 2011-05-17 16.120 744,681 -4,020 0.14% 12,004,404
2011-05-18 2011-05-16 16.518 748,701 -139,688 0.14% 12,367,213
2011-05-17 2011-05-13 16.717 888,389 +3,015 0.17% 14,851,413
2011-05-16 2011-05-12 17.115 885,374 +1,005 0.17% 15,153,416
2011-05-13 2011-05-11 14.926 884,369 -3,015 0.17% 13,200,188
2011-05-12 2011-05-09 14.528 887,384 -28,139 0.17% 12,891,985
2011-05-11 2011-05-06 12.936 915,523 +26,129 0.18% 11,843,169
2011-05-09 2011-05-05 12.339 889,394 -25,124 0.17% 10,974,158
2011-05-05 2011-05-03 12.339 914,518 +2,010 0.18% 11,284,161
2011-05-04 2011-04-29 12.737 912,508 +3,015 0.18% 11,622,565
2011-05-03 2011-04-28 13.135 909,493 +26,129 0.18% 11,946,168
2011-04-29 2011-04-27 14.528 883,364 +10,049 0.17% 12,833,582
2011-04-28 2011-04-26 11.344 873,315 +5,025 0.17% 9,906,748
2011-04-27 2011-04-21 11.742 868,290 +7,035 0.17% 10,195,350
2011-04-21 2011-04-19 12.737 861,255 +5,024 0.17% 10,969,758
2011-04-18 2011-04-14 13.533 856,231 -3,015 0.17% 11,587,378
2011-04-14 2011-04-12 13.732 859,246 +145,718 0.17% 11,799,183
2011-04-13 2011-04-11 13.135 713,528 -2,010 0.14% 9,372,173
2011-04-11 2011-04-07 12.538 715,538 +10,050 0.14% 8,971,366
2011-04-08 2011-04-06 12.538 705,488 +14,069 0.14% 8,845,360
2011-04-07 2011-04-04 13.931 691,419 +68,337 0.13% 9,632,182
2011-02-21 2011-02-17 17.712 623,082 -9,045 0.18% 11,036,225
2011-02-18 2011-02-16 18.508 632,127 +5,025 0.18% 11,699,643
2011-02-17 2011-02-15 19.304 627,102 +2,010 0.18% 12,105,849
2011-02-16 2011-02-14 19.503 625,092 +2,010 0.18% 12,191,449
2011-02-15 2011-02-11 19.503 623,082 +3,015 0.18% 12,152,248
2011-02-14 2011-02-10 19.702 620,067 +7,034 0.18% 12,216,847
2011-02-11 2011-02-09 20.300 613,033 -2,010 0.19% 12,444,268
2011-02-10 2011-02-08 20.698 615,043 +14,070 0.19% 12,729,875
2011-02-09 2011-02-07 20.499 600,973 +4,020 0.23% 12,319,058
2011-01-31 2011-01-27 19.702 596,953 +1,004 0.24% 11,761,444
2011-01-28 2011-01-26 20.100 595,949 +2,010 0.24% 11,978,868
2011-01-27 2011-01-25 20.300 593,939 +1,005 0.24% 12,056,669
2011-01-26 2011-01-24 21.295 592,934 +3,015 0.24% 12,626,281
2011-01-25 2011-01-21 21.295 589,919 -14,069 0.24% 12,562,078
2011-01-21 2011-01-19 20.300 603,988 -1,005 0.24% 12,260,659
2011-01-20 2011-01-18 19.702 604,993 +2,010 0.24% 11,919,852
2011-01-17 2011-01-13 20.897 602,983 +1,005 0.24% 12,600,265
2011-01-14 2011-01-12 20.698 601,978 +1,005 0.24% 12,459,462
2011-01-13 2011-01-11 21.096 600,973 +25,124 0.24% 12,677,866
2011-01-11 2011-01-07 20.300 575,849 +2,009 0.23% 11,689,451
2011-01-10 2011-01-06 20.499 573,840 +1,005 0.23% 11,762,872
2011-01-05 2011-01-03 21.892 572,835 -2,010 0.23% 12,540,289
2011-01-04 2010-12-31 20.300 574,845 +2,010 0.23% 11,669,070
2011-01-03 2010-12-29 22.489 572,835 -9,044 0.23% 12,882,297
2010-12-28 2010-12-22 16.319 581,879 +6,030 0.25% 9,495,807
2010-12-23 2010-12-21 15.921 575,849 +2,009 0.24% 9,168,197
2010-12-21 2010-12-17 17.314 573,840 +2,010 0.24% 9,935,630
2010-12-20 2010-12-16 17.115 571,830 +10,050 0.24% 9,787,025
2010-12-16 2010-12-14 18.110 561,780 +3,015 0.24% 10,174,030
2010-12-15 2010-12-13 18.707 558,765 -25,124 0.24% 10,453,034
2010-12-13 2010-12-09 18.508 583,889 +4,020 0.25% 10,806,836
2010-12-10 2010-12-08 20.300 579,869 -98,485 0.24% 11,771,055
2010-12-08 2010-12-06 22.688 678,354 -2,010 0.29% 15,390,282
2010-12-07 2010-12-03 22.290 680,364 -44,218 0.29% 15,165,079
2010-12-03 2010-12-01 23.086 724,582 -5,025 0.31% 16,727,493
2010-12-02 2010-11-30 23.882 729,607 +5,025 0.31% 17,424,309
2010-12-01 2010-11-29 24.479 724,582 +4,020 0.31% 17,736,911
2010-11-29 2010-11-25 24.877 720,562 +1,005 0.31% 17,925,311
2010-11-26 2010-11-24 24.678 719,557 +5,024 0.31% 17,757,107
2010-11-24 2010-11-22 25.275 714,533 +4,020 0.31% 18,059,734
2010-11-23 2010-11-19 25.673 710,513 +1,005 0.31% 18,240,934
2010-11-22 2010-11-18 26.071 709,508 +10,050 0.31% 18,497,538
2010-11-19 2010-11-17 25.872 699,458 +3,014 0.30% 18,096,322
2010-11-18 2010-11-16 26.668 696,444 +2,010 0.30% 18,572,755
2010-11-17 2010-11-15 27.265 694,434 +2,010 0.30% 18,933,760
2010-11-16 2010-11-12 27.265 692,424 +4,020 0.30% 18,878,957
2010-11-15 2010-11-11 28.459 688,404 +8,040 0.30% 19,591,367
2010-11-12 2010-11-10 28.260 680,364 +1,005 0.29% 19,227,154
2010-11-02 2010-10-29 25.872 679,359 +10,049 0.29% 17,576,323
2010-11-01 2010-10-28 26.668 669,310 +1,005 0.29% 17,849,146
2010-10-29 2010-10-27 28.260 668,305 +1,005 0.29% 18,886,365
2010-10-28 2010-10-26 29.653 667,300 +3,015 0.29% 19,787,582
2010-10-26 2010-10-22 29.056 664,285 +13,064 0.29% 19,301,570
2010-10-25 2010-10-21 29.454 651,221 +4,020 0.33% 19,181,185
2010-10-22 2010-10-20 30.648 647,201 -10,049 0.33% 19,835,595
2010-10-21 2010-10-19 29.852 657,250 -3,015 0.34% 19,620,369
2010-10-20 2010-10-18 26.270 660,265 -15,075 0.34% 17,345,129
2010-10-19 2010-10-15 27.663 675,340 +23,114 0.35% 18,681,967
2010-10-18 2010-10-14 26.867 652,226 -2,010 0.33% 17,523,353
2010-10-15 2010-10-13 23.683 654,236 +1,005 0.35% 15,494,113
2010-10-14 2010-10-12 23.484 653,231 -1,005 0.35% 15,340,309
2010-10-13 2010-10-11 22.887 654,236 +1,005 0.35% 14,973,303
2010-10-12 2010-10-08 23.086 653,231 -5,024 0.35% 15,080,304
2010-10-11 2010-10-07 23.484 658,255 -203,000 0.35% 15,458,292
2010-10-08 2010-10-06 23.683 861,255 -449,213 0.46% 20,396,894
2010-10-07 2010-10-05 23.683 1,310,468 -149,738 0.70% 31,035,497
2010-10-06 2010-10-04 23.683 1,460,206 -302,490 0.78% 34,581,706
2010-09-30 2010-09-28 23.484 1,762,696 +2,010 0.95% 41,394,701
2010-09-29 2010-09-27 23.882 1,760,686 +10,049 0.99% 42,048,304
2010-09-27 2010-09-22 23.882 1,750,637 +1,005 0.99% 41,808,316
2010-09-24 2010-09-21 23.882 1,749,632 -251,237 0.99% 41,784,315
2010-09-22 2010-09-20 24.081 2,000,869 -158,782 1.13% 48,182,503
2010-09-21 2010-09-17 24.877 2,159,651 -101,500 1.22% 53,725,308
2010-09-20 2010-09-16 23.882 2,261,151 +1,004 1.27% 54,000,296
2010-09-16 2010-09-14 25.076 2,260,147 -100,495 1.27% 56,675,134
2010-09-15 2010-09-13 25.275 2,360,642 -23,113 1.33% 59,664,936
2010-09-14 2010-09-10 25.076 2,383,755 -50,248 1.34% 59,774,712
2010-09-13 2010-09-09 24.479 2,434,003 -97,480 1.37% 59,581,516
2010-09-10 2010-09-08 24.877 2,531,483 -150,743 1.43% 62,975,316
2010-09-08 2010-09-06 25.872 2,682,226 -201,995 1.51% 69,394,340
2010-09-07 2010-09-03 24.479 2,884,221 -7,034 1.62% 70,602,320
2010-09-06 2010-09-02 24.678 2,891,255 -1,055,198 1.63% 71,349,907
2010-09-03 2010-09-01 23.285 3,946,453 -240,184 2.22% 91,892,089
2010-09-02 2010-08-31 23.683 4,186,637 -3,843,560 2.36% 99,151,114
2010-09-01 2010-08-30 24.877 8,030,197 +2,010 4.52% 199,765,984
2010-08-31 2010-08-27 25.474 8,028,187 +7,357,872 4.52% 204,509,166
2010-08-30 2010-08-26 26.469 670,315 +6,030 0.38% 17,742,545
2010-08-26 2010-08-24 27.663 664,285 +1,005 0.38% 18,376,152
2010-08-25 2010-08-23 28.658 663,280 +1,005 0.38% 19,008,363
2010-08-20 2010-08-18 29.852 662,275 -1,005 0.37% 19,770,377
2010-08-17 2010-08-13 30.648 663,280 -3,015 0.38% 20,328,388
2010-08-16 2010-08-12 29.653 666,295 +1,005 0.38% 19,757,780
2010-08-13 2010-08-11 29.653 665,290 -6,030 0.38% 19,727,979
2010-08-10 2010-08-06 31.046 671,320 +5,025 0.38% 20,842,006
2010-08-09 2010-08-05 32.240 666,295 +3,015 0.38% 21,481,613
2010-08-06 2010-08-04 30.449 663,280 -2,010 0.38% 20,196,386
2010-08-05 2010-08-03 29.255 665,290 +2,010 0.38% 19,463,174
2010-07-30 2010-07-28 27.265 663,280 -1,005 0.38% 18,084,346
2010-07-26 2010-07-22 28.459 664,285 -2,010 0.38% 18,904,962
2010-07-21 2010-07-19 26.270 666,295 +1,005 0.38% 17,503,537
2010-07-19 2010-07-15 27.066 665,290 +1,005 0.38% 18,006,746
2010-07-16 2010-07-14 28.061 664,285 +1,005 0.38% 18,640,557
2010-07-14 2010-07-12 28.658 663,280 +1,005 0.38% 19,008,363
2010-07-13 2010-07-09 30.250 662,275 -4,020 0.38% 20,033,982
2010-07-12 2010-07-08 27.066 666,295 +1,005 0.38% 18,033,947
2010-07-09 2010-07-07 28.459 665,290 +1,005 0.38% 18,933,563
2010-07-08 2010-07-06 29.852 664,285 -4,020 0.38% 19,830,380
2010-07-07 2010-07-05 30.648 668,305 -4,020 0.39% 20,482,396
2010-07-06 2010-07-02 31.046 672,325 -6,029 0.39% 20,873,207
2010-07-05 2010-06-30 31.046 678,354 +2,009 0.39% 21,060,385
2010-07-02 2010-06-29 31.444 676,345 +2,010 0.39% 21,267,219
2010-06-30 2010-06-28 32.638 674,335 -10,049 0.39% 22,009,231
2010-06-29 2010-06-25 32.041 684,384 +1,005 0.39% 21,928,607
2010-06-28 2010-06-24 32.240 683,379 +11,054 0.39% 22,032,408
2010-06-25 2010-06-23 33.633 672,325 +6,030 0.39% 22,612,641
2010-06-24 2010-06-22 34.032 666,295 +14,069 0.38% 22,675,036
2010-06-23 2010-06-21 33.633 652,226 +35,174 0.38% 21,936,642
2010-06-22 2010-06-18 31.444 617,052 +1,004 0.36% 19,402,790
2010-06-17 2010-06-14 31.444 616,048 -5,024 0.36% 19,371,220
2010-06-15 2010-06-11 31.643 621,072 +1,005 0.36% 19,652,799
2010-06-14 2010-06-10 31.245 620,067 +20,099 0.36% 19,374,192
2010-06-11 2010-06-09 32.638 599,968 +2,010 0.35% 19,582,010
2010-06-10 2010-06-08 33.434 597,958 +2,009 0.34% 19,992,416
2010-06-09 2010-06-07 33.434 595,949 -14,069 0.34% 19,925,247
2010-06-04 2010-06-02 34.430 610,018 +5,025 0.35% 21,002,649
2010-06-03 2010-06-01 35.027 604,993 -8,040 0.35% 21,190,848
2010-06-02 2010-05-31 35.823 613,033 +8,040 0.35% 21,960,473
2010-06-01 2010-05-28 35.425 604,993 -3,015 0.35% 21,431,654
2010-05-31 2010-05-27 32.041 608,008 -2,010 0.35% 19,481,415
2010-05-28 2010-05-26 31.245 610,018 +5,025 0.40% 19,060,208
2010-05-27 2010-05-25 30.250 604,993 -4,020 0.39% 18,301,187
2010-05-26 2010-05-24 32.638 609,013 -19,094 0.40% 19,877,224
2010-05-25 2010-05-20 33.833 628,107 -32,158 0.41% 21,250,438
2010-05-24 2010-05-19 35.226 660,265 +4,019 0.58% 23,258,241
2010-05-19 2010-05-17 39.405 656,246 -51,252 0.58% 25,859,325
2010-05-17 2010-05-13 42.788 707,498 -11,054 0.63% 30,272,550
2010-05-13 2010-05-11 38.609 718,552 -4,020 0.64% 27,742,479
2010-05-12 2010-05-10 40.599 722,572 +105,520 0.64% 29,335,711
2010-05-11 2010-05-07 38.609 617,052 -8,040 0.55% 23,823,679
2010-05-10 2010-05-06 31.046 625,092 -47,233 0.55% 19,406,797
2010-05-07 2010-05-05 38.808 672,325 -2,010 0.60% 26,091,509
2010-05-06 2010-05-04 45.375 674,335 +29,144 0.60% 30,598,200
2010-05-05 2010-05-03 51.147 645,191 -14,069 0.58% 32,999,454
2010-05-04 2010-04-30 49.356 659,260 +6,029 0.59% 32,538,216
2010-05-03 2010-04-29 45.972 653,231 -1,005 0.58% 30,030,606
2010-04-30 2010-04-28 45.375 654,236 +1,005 0.58% 29,686,200
2010-04-29 2010-04-27 45.574 653,231 -13,064 0.59% 29,770,601
2010-04-28 2010-04-26 44.181 666,295 +5,025 0.60% 29,437,766
2010-04-27 2010-04-23 43.783 661,270 +20,099 0.59% 28,952,551
2010-04-26 2010-04-22 42.987 641,171 -108,535 0.57% 27,562,141
2010-04-23 2010-04-21 36.022 749,706 +1,005 0.67% 27,005,666
2010-04-22 2010-04-20 36.221 748,701 -15,074 0.67% 27,118,467
2010-04-21 2010-04-19 34.231 763,775 +1,005 0.68% 26,144,432
2010-04-20 2010-04-16 37.216 762,770 -35,174 0.68% 28,387,068
2010-04-19 2010-04-15 37.216 797,944 +1,005 0.71% 29,696,095
2010-04-16 2010-04-14 32.638 796,939 +16,080 0.71% 26,010,833
2010-04-15 2010-04-13 28.658 780,859 +17,084 0.70% 22,377,957
2010-04-14 2010-04-12 29.255 763,775 -2,010 0.68% 22,344,369
2010-04-13 2010-04-09 26.867 765,785 -8,040 0.69% 20,574,342
2010-04-09 2010-04-07 23.882 773,825 -3,015 0.69% 18,480,313
2010-04-07 2010-03-31 23.285 776,840 +4,020 0.70% 18,088,509
2010-04-01 2010-03-30 23.484 772,820 +3,015 0.69% 18,148,707
2010-03-31 2010-03-29 24.081 769,805 +6,030 0.69% 18,537,511
2010-03-26 2010-03-24 25.076 763,775 -4,020 0.69% 19,152,317
2010-03-24 2010-03-22 23.683 767,795 -2,010 0.69% 18,183,504
2010-03-23 2010-03-19 22.688 769,805 +2,010 0.69% 17,465,093
2010-03-19 2010-03-17 23.484 767,795 +3,015 0.69% 18,030,701
2010-03-18 2010-03-16 22.887 764,780 +5,025 0.69% 17,503,290
2010-03-16 2010-03-12 24.877 759,755 +5,024 0.68% 18,900,309
2010-03-15 2010-03-11 25.275 754,731 +3,015 0.68% 19,075,733
2010-03-12 2010-03-10 25.474 751,716 -11,054 0.68% 19,149,132
2010-03-10 2010-03-08 25.275 762,770 +1,005 0.69% 19,278,918
2010-03-08 2010-03-04 24.877 761,765 +1,005 0.68% 18,950,312
2010-03-05 2010-03-03 25.275 760,760 +2,010 0.68% 19,228,115
2010-03-02 2010-02-26 26.270 758,750 -2,010 0.68% 19,932,325
2010-02-25 2010-02-23 25.872 760,760 -9,045 0.69% 19,682,323
2010-02-24 2010-02-22 22.290 769,805 -6,030 0.69% 17,158,688
2010-02-22 2010-02-18 21.892 775,835 -1,005 0.70% 16,984,289
2010-02-19 2010-02-17 21.096 776,840 +1,005 0.70% 16,387,880
2010-02-17 2010-02-11 21.693 775,835 -1,005 0.70% 16,829,887
2010-02-12 2010-02-10 19.702 776,840 +1,005 0.70% 15,305,661
2010-02-10 2010-02-08 18.906 775,835 +10,050 0.70% 14,668,250
2010-02-09 2010-02-05 21.295 765,785 +30,148 0.69% 16,307,071
2010-02-05 2010-02-03 23.285 735,637 +5,025 0.66% 17,129,108
2010-02-04 2010-02-02 23.484 730,612 +10,050 0.66% 17,157,505
2010-02-03 2010-02-01 23.882 720,562 +1,005 0.65% 17,208,298
2010-02-02 2010-01-29 21.892 719,557 +6,029 0.65% 15,752,272
2010-02-01 2010-01-28 22.290 713,528 +3,015 0.64% 15,904,293
2010-01-29 2010-01-27 24.479 710,513 +4,020 0.64% 17,392,518
2010-01-28 2010-01-26 29.056 706,493 +26,129 0.77% 20,527,972
2010-01-19 2010-01-15 17.911 680,364 +3,015 0.74% 12,186,224
2010-01-18 2010-01-14 19.503 677,349 -42,208 0.74% 13,210,641
2010-01-14 2010-01-12 17.115 719,557 +43,212 0.78% 12,315,413
2010-01-13 2010-01-11 15.324 676,345 -5,024 0.74% 10,364,404
2010-01-08 2010-01-06 10.150 681,369 -2,010 0.74% 6,915,728
2010-01-06 2010-01-04 9.354 683,379 +30,148 0.74% 6,392,118
2010-01-05 2009-12-31 8.160 653,231 -5,024 0.71% 5,330,108
2009-12-30 2009-12-28 6.866 658,255 +50,247 0.72% 4,519,585
2009-12-29 2009-12-24 7.264 608,008 -25,124 0.66% 4,416,594
2009-12-16 2009-12-14 4.080 633,132 +5,025 0.69% 2,583,054
2009-12-14 2009-12-10 3.443 628,107 -45,223 0.68% 2,162,545
2009-07-28 2009-07-24 2.786 673,330 -10,049 0.73% 1,876,037
2009-07-17 2009-07-15 2.727 683,379 +10,049 0.74% 1,863,235
2008-10-15 2008-10-13 1.055 673,330 +266,312 0.73% 710,214
2008-07-29 2008-07-25 2.388 407,018 +5,025 0.44% 972,031
2008-05-28 2008-05-26 4.199 401,993 +15,074 0.44% 1,688,054
2008-05-15 2008-05-13 3.523 386,919 +20,099 0.42% 1,362,946
2008-05-14 2008-05-09 3.702 366,820 +15,074 0.40% 1,357,848
2008-05-09 2008-05-07 3.105 351,746 +5,025 0.38% 1,092,041
2008-05-05 2008-04-30 2.746 346,721 +18,089 0.38% 952,236
2008-05-02 2008-04-29 2.687 328,632 +2,010 0.36% 882,935
2008-04-14 2008-04-10 2.428 326,622 +20,099 0.36% 793,032
2008-02-11 2008-02-04 2.448 306,523 -10,049 0.33% 750,332
2007-09-28 2007-09-25 4.975 316,572 +5,024 0.34% 1,575,063
2007-08-02 2007-07-31 8.259 311,548 -2,009 0.34% 2,573,110
2007-07-31 2007-07-27 7.563 313,557 +2,009 0.34% 2,371,294
2007-07-12 2007-07-10 8.359 311,548 +5,025 0.34% 2,604,112
2007-07-06 2007-07-04 8.757 306,523 +3,015 0.33% 2,684,115
2007-07-05 2007-07-03 8.259 303,508 +35,173 0.33% 2,506,707
2007-06-27 2007-06-25 9.851 268,335 -5,024 0.29% 2,643,430
2007-06-26 2007-06-22 9.851 273,359 0.30% 2,692,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top