History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -9,365,889
2022-01-21 2022-01-19 0.190 9,365,889 -200 0.37% 1,779,519
2021-11-15 2021-11-11 0.190 9,366,089 -10 0.37% 1,779,557
2021-10-18 2021-10-12 0.190 9,366,099 -1,000 0.37% 1,779,559
2021-10-12 2021-10-08 0.190 9,367,099 -5,000 0.37% 1,779,749
2021-08-30 2021-08-26 0.190 9,372,099 -2,000 0.37% 1,780,699
2021-07-14 2021-07-12 0.190 9,374,099 -4,000 0.37% 1,781,079
2021-05-26 2021-05-24 0.190 9,378,099 -2,000 0.37% 1,781,839
2021-03-18 2021-03-16 0.190 9,380,099 -2,000 0.37% 1,782,219
2021-02-22 2021-02-18 0.190 9,382,099 -5,000 0.37% 1,782,599
2020-12-21 2020-12-17 0.190 9,387,099 -117,500 0.37% 1,783,549
2020-08-14 2020-08-12 0.190 9,504,599 -10,000 0.38% 1,805,874
2020-08-11 2020-08-07 0.190 9,514,599 +1,000 0.38% 1,807,774
2020-07-09 2020-07-07 0.190 9,513,599 -1,000 0.38% 1,807,584
2020-07-03 2020-06-30 0.190 9,514,599 -25,000 0.38% 1,807,774
2020-07-02 2020-06-29 0.159 9,539,599 -85,000 0.38% 1,516,796
2020-06-30 2020-06-26 0.123 9,624,599 -50,000 0.38% 1,183,826
2020-06-23 2020-06-19 0.128 9,674,599 +40,000 0.39% 1,238,349
2020-06-22 2020-06-18 0.125 9,634,599 -31,000 0.38% 1,204,325
2020-06-19 2020-06-17 0.123 9,665,599 +30,000 0.39% 1,188,869
2020-06-18 2020-06-16 0.121 9,635,599 -100,000 0.38% 1,165,907
2020-06-17 2020-06-15 0.105 9,735,599 -52,000 0.39% 1,022,238
2020-06-16 2020-06-12 0.104 9,787,599 +40,000 0.39% 1,017,910
2020-06-15 2020-06-11 0.107 9,747,599 -520,000 0.39% 1,042,993
2020-06-11 2020-06-09 0.098 10,267,599 +100,000 0.41% 1,006,225
2020-06-10 2020-06-08 0.101 10,167,599 -52,500 0.41% 1,026,927
2020-06-09 2020-06-05 0.099 10,220,099 +120,000 0.41% 1,011,790
2020-06-08 2020-06-04 0.089 10,100,099 +100,000 0.40% 898,909
2020-06-05 2020-06-03 0.097 10,000,099 +100,000 0.40% 970,010
2020-06-04 2020-06-02 0.102 9,900,099 -80,000 0.40% 1,009,810
2020-05-25 2020-05-21 0.123 9,980,099 -5,000 0.40% 1,227,552
2020-05-22 2020-05-20 0.124 9,985,099 -2,000 0.40% 1,238,152
2020-05-20 2020-05-18 0.127 9,987,099 -30,000 0.40% 1,268,362
2020-05-15 2020-05-13 0.131 10,017,099 +25,000 0.40% 1,312,240
2020-05-07 2020-05-05 0.122 9,992,099 -90,000 0.40% 1,219,036
2020-05-05 2020-04-29 0.129 10,082,099 -30,000 0.40% 1,300,591
2020-04-22 2020-04-20 0.128 10,112,099 +50,000 0.40% 1,294,349
2020-04-16 2020-04-14 0.120 10,062,099 -10,000 0.40% 1,207,452
2020-04-14 2020-04-08 0.125 10,072,099 -20,000 0.40% 1,259,012
2020-04-09 2020-04-07 0.122 10,092,099 -60,000 0.40% 1,231,236
2020-04-07 2020-04-03 0.133 10,152,099 +10,000 0.41% 1,350,229
2020-04-06 2020-04-02 0.127 10,142,099 -10,000 0.40% 1,288,047
2020-03-31 2020-03-27 0.126 10,152,099 +75,000 0.41% 1,279,164
2020-03-27 2020-03-25 0.125 10,077,099 +5,000 0.40% 1,259,637
2020-03-26 2020-03-24 0.120 10,072,099 +5,000 0.40% 1,208,652
2020-03-25 2020-03-23 0.130 10,067,099 +20,000 0.40% 1,308,723
2020-03-24 2020-03-20 0.150 10,047,099 +75,500 0.40% 1,507,065
2020-03-16 2020-03-12 0.164 9,971,599 +70,000 0.40% 1,635,342
2020-03-13 2020-03-11 0.170 9,901,599 -10,000 0.40% 1,683,272
2020-03-12 2020-03-10 0.168 9,911,599 -50,000 0.40% 1,665,149
2020-03-09 2020-03-05 0.181 9,961,599 +15,000 0.40% 1,803,049
2020-03-04 2020-03-02 0.193 9,946,599 +65,000 0.40% 1,919,694
2020-03-03 2020-02-28 0.184 9,881,599 -40,000 0.51% 1,818,214
2020-02-28 2020-02-26 0.202 9,921,599 +45,000 0.51% 2,004,163
2020-02-27 2020-02-25 0.180 9,876,599 -50,000 0.51% 1,777,788
2020-02-26 2020-02-24 0.181 9,926,599 +40,000 0.51% 1,796,714
2020-02-25 2020-02-21 0.184 9,886,599 -50,000 0.51% 1,819,134
2020-02-24 2020-02-20 0.186 9,936,599 +380,000 0.51% 1,848,207
2020-02-21 2020-02-19 0.185 9,556,599 -1,750 0.49% 1,767,971
2020-02-20 2020-02-18 0.184 9,558,349 +186,500 0.49% 1,758,736
2020-02-19 2020-02-17 0.188 9,371,849 +69,100 0.48% 1,761,908
2020-02-17 2020-02-13 0.187 9,302,749 -10,000 0.48% 1,739,614
2020-02-14 2020-02-12 0.193 9,312,749 -2,000 0.48% 1,797,361
2020-02-07 2020-02-05 0.183 9,314,749 -40,000 0.48% 1,704,599
2020-02-06 2020-02-04 0.184 9,354,749 -310,000 0.48% 1,721,274
2020-02-05 2020-02-03 0.183 9,664,749 -3,500 0.50% 1,768,649
2020-02-04 2020-01-31 0.185 9,668,249 +60,000 0.50% 1,788,626
2020-02-03 2020-01-30 0.180 9,608,249 +50,000 0.49% 1,729,485
2020-01-31 2020-01-29 0.192 9,558,249 +25,750 0.49% 1,835,184
2020-01-30 2020-01-24 0.204 9,532,499 -35,000 0.49% 1,944,677
2020-01-29 2020-01-22 0.206 9,567,499 -59,840 0.49% 1,971,047
2020-01-23 2020-01-21 0.216 9,627,339 +79,606 0.50% 2,080,125
2020-01-21 2020-01-17 0.241 9,547,733 +19,901 0.49% 2,302,800
2020-01-20 2020-01-16 0.235 9,527,832 -3,482 0.49% 2,240,550
2020-01-17 2020-01-15 0.235 9,531,314 -39,803 0.49% 2,241,369
2020-01-16 2020-01-14 0.261 9,571,117 +139,310 0.49% 2,500,810
2020-01-10 2020-01-08 0.221 9,431,807 -9,951 0.49% 2,085,270
2020-01-08 2020-01-06 0.221 9,441,758 -39,803 0.49% 2,087,470
2020-01-07 2020-01-03 0.225 9,481,561 -4,975 0.49% 2,134,384
2020-01-06 2020-01-02 0.231 9,486,536 -9,951 0.49% 2,192,705
2020-01-03 2019-12-31 0.229 9,496,487 -2,487 0.49% 2,175,918
2020-01-02 2019-12-27 0.224 9,498,974 -19,902 0.49% 2,128,758
2019-12-30 2019-12-24 0.228 9,518,876 +9,951 0.49% 2,171,482
2019-12-23 2019-12-19 0.219 9,508,925 +14,926 0.49% 2,083,208
2019-12-20 2019-12-18 0.217 9,493,999 +24,877 0.49% 2,060,856
2019-12-19 2019-12-17 0.234 9,469,122 +119,409 0.49% 2,217,228
2019-12-18 2019-12-16 0.241 9,349,713 -29,853 0.48% 2,255,040
2019-12-17 2019-12-13 0.249 9,379,566 +552,267 0.48% 2,337,648
2019-12-16 2019-12-12 0.266 8,827,299 +29,852 0.46% 2,350,815
2019-12-11 2019-12-09 0.312 8,797,447 -49,754 0.45% 2,740,710
2019-12-09 2019-12-05 0.337 8,847,201 -84,581 0.46% 2,978,485
2019-12-06 2019-12-04 0.266 8,931,782 -14,926 0.46% 2,378,640
2019-12-05 2019-12-03 0.261 8,946,708 -49,754 0.46% 2,337,660
2019-12-04 2019-12-02 0.241 8,996,462 +19,901 0.46% 2,169,840
2019-12-03 2019-11-29 0.228 8,976,561 -9,950 0.46% 2,047,767
2019-12-02 2019-11-28 0.230 8,986,511 -29,853 0.46% 2,068,099
2019-11-27 2019-11-25 0.227 9,016,364 -150,753 0.46% 2,047,786
2019-11-26 2019-11-22 0.225 9,167,117 -9,951 0.47% 2,063,600
2019-11-21 2019-11-19 0.211 9,177,068 -9,951 0.47% 1,936,725
2019-11-13 2019-11-11 0.200 9,187,019 +24,877 0.47% 1,837,267
2019-11-12 2019-11-08 0.205 9,162,142 -10,946 0.55% 1,878,330
2019-11-11 2019-11-07 0.206 9,173,088 -9,950 0.55% 1,889,792
2019-11-07 2019-11-05 0.209 9,183,038 -14,927 0.55% 1,919,528
2019-11-05 2019-11-01 0.234 9,197,965 +13,932 0.55% 2,153,735
2019-11-01 2019-10-30 0.232 9,184,033 -29,853 0.55% 2,132,014
2019-10-31 2019-10-29 0.234 9,213,886 +9,951 0.55% 2,157,463
2019-10-30 2019-10-28 0.224 9,203,935 -2,488 0.55% 2,062,638
2019-10-29 2019-10-25 0.204 9,206,423 +19,902 0.55% 1,878,156
2019-10-24 2019-10-22 0.211 9,186,521 -24,877 0.55% 1,938,720
2019-10-17 2019-10-15 0.191 9,211,398 +29,852 0.55% 1,758,830
2019-10-15 2019-10-11 0.180 9,181,546 +1,244 0.55% 1,651,633
2019-10-14 2019-10-10 0.183 9,180,302 +49,754 0.55% 1,679,086
2019-10-11 2019-10-09 0.184 9,130,548 +19,901 0.55% 1,679,162
2019-10-10 2019-10-08 0.191 9,110,647 -39,803 0.55% 1,739,592
2019-10-09 2019-10-04 0.206 9,150,450 +99,508 0.55% 1,885,129
2019-10-04 2019-10-02 0.214 9,050,942 -47,266 0.54% 1,937,394
2019-10-03 2019-09-30 0.216 9,098,208 +13,931 0.55% 1,965,798
2019-10-02 2019-09-27 0.231 9,084,277 -36,072 0.55% 2,099,727
2019-09-30 2019-09-26 0.241 9,120,349 +7,961 0.55% 2,199,720
2019-09-27 2019-09-25 0.235 9,112,388 +19,901 0.55% 2,142,855
2019-09-26 2019-09-24 0.248 9,092,487 -229,862 0.55% 2,256,962
2019-09-25 2019-09-23 0.266 9,322,349 -93,039 0.56% 2,482,652
2019-09-24 2019-09-20 0.377 9,415,388 -13,682 0.57% 3,548,250
2019-09-23 2019-09-19 0.271 9,429,070 -29,355 0.57% 2,558,452
2019-09-20 2019-09-18 0.266 9,458,425 -995 0.57% 2,518,891
2019-09-19 2019-09-17 0.266 9,459,420 +19,901 0.57% 2,519,156
2019-09-18 2019-09-16 0.266 9,439,519 +202,498 0.57% 2,513,856
2019-09-17 2019-09-13 0.266 9,237,021 -139,311 0.56% 2,459,928
2019-09-16 2019-09-12 0.218 9,376,332 -5,970 0.56% 2,044,737
2019-09-13 2019-09-11 0.211 9,382,302 -100,502 0.56% 1,980,037
2019-09-12 2019-09-10 0.219 9,482,804 -159,461 0.65% 2,077,485
2019-09-11 2019-09-09 0.217 9,642,265 -14,926 0.66% 2,093,040
2019-09-10 2019-09-06 0.219 9,657,191 +69,655 0.69% 2,115,690
2019-09-09 2019-09-05 0.219 9,587,536 -501,766 0.69% 2,100,430
2019-09-06 2019-09-04 0.239 10,089,302 +314,443 0.72% 2,409,504
2019-09-05 2019-09-03 0.259 9,774,859 -92,498 0.70% 2,528,944
2019-09-04 2019-09-02 0.239 9,867,357 +150,742 0.70% 2,356,500
2019-09-03 2019-08-30 0.239 9,716,615 -82,908 0.69% 2,320,500
2019-09-02 2019-08-29 0.259 9,799,523 -15,074 0.70% 2,535,325
2019-08-28 2019-08-26 0.279 9,814,597 +20,852 0.70% 2,734,550
2019-08-27 2019-08-23 0.279 9,793,745 +25,124 0.70% 2,728,740
2019-08-22 2019-08-20 0.299 9,768,621 +5,025 0.69% 2,916,150
2019-08-21 2019-08-19 0.279 9,763,596 -113,057 0.69% 2,720,340
2019-08-19 2019-08-15 0.318 9,876,653 +127,880 0.70% 3,144,960
2019-08-16 2019-08-14 0.299 9,748,773 +10,049 0.69% 2,910,225
2019-08-13 2019-08-09 0.318 9,738,724 -5,024 0.69% 3,101,040
2019-08-12 2019-08-08 0.318 9,743,748 +51,755 0.69% 3,102,640
2019-08-09 2019-08-07 0.318 9,691,993 +10,049 0.69% 3,086,160
2019-08-08 2019-08-06 0.318 9,681,944 +216,064 0.69% 3,082,960
2019-08-07 2019-08-05 0.338 9,465,880 +47,736 0.67% 3,202,545
2019-08-06 2019-08-02 0.378 9,418,144 -173,354 0.67% 3,561,265
2019-08-05 2019-08-01 0.378 9,591,498 +15,074 0.68% 3,626,815
2019-08-02 2019-07-31 0.418 9,576,424 +148,230 0.68% 4,002,285
2019-08-01 2019-07-30 0.398 9,428,194 +69,844 0.67% 3,752,700
2019-07-31 2019-07-29 0.398 9,358,350 +12,813 0.67% 3,724,900
2019-07-29 2019-07-25 0.438 9,345,537 -28,138 0.66% 4,091,780
2019-07-25 2019-07-23 0.418 9,373,675 -118,082 0.67% 3,917,550
2019-07-24 2019-07-22 0.458 9,491,757 -22,360 0.67% 4,344,700
2019-07-23 2019-07-19 0.577 9,514,117 +135,668 0.68% 5,491,005
2019-07-19 2019-07-17 0.517 9,378,449 -4,020 0.67% 4,852,770
2019-07-18 2019-07-16 0.517 9,382,469 +25,124 0.67% 4,854,850
2019-07-12 2019-07-10 0.537 9,357,345 -20,099 0.68% 5,028,075
2019-07-11 2019-07-09 0.517 9,377,444 -5,025 0.68% 4,852,250
2019-07-10 2019-07-08 0.517 9,382,469 +131,900 0.68% 4,854,850
2019-07-09 2019-07-05 0.557 9,250,569 +45,223 0.67% 5,154,800
2019-07-08 2019-07-04 0.557 9,205,346 -22,109 0.67% 5,129,600
2019-07-05 2019-07-03 0.577 9,227,455 +5,025 0.67% 5,325,560
2019-07-02 2019-06-27 0.597 9,222,430 +154,511 0.67% 5,506,200
2019-06-28 2019-06-26 0.577 9,067,919 +174,610 0.66% 5,233,485
2019-06-27 2019-06-25 0.597 8,893,309 -25,124 0.65% 5,309,700
2019-06-26 2019-06-24 0.637 8,918,433 +103,510 0.65% 5,679,680
2019-06-25 2019-06-21 0.637 8,814,923 -50,247 0.64% 5,613,760
2019-06-21 2019-06-19 0.617 8,865,170 +55,272 0.65% 5,469,330
2019-06-18 2019-06-14 0.617 8,809,898 +25,626 0.64% 5,435,230
2019-06-17 2019-06-13 0.657 8,784,272 +160,792 0.64% 5,769,060
2019-06-14 2019-06-12 0.657 8,623,480 -26,631 0.63% 5,663,460
2019-06-13 2019-06-11 0.677 8,650,111 +5,276 0.63% 5,853,100
2019-06-12 2019-06-10 0.677 8,644,835 +15,074 0.63% 5,849,530
2019-06-10 2019-06-05 0.697 8,629,761 +6,532 0.63% 6,011,075
2019-06-05 2019-06-03 0.736 8,623,229 -52,257 0.63% 6,349,755
2019-06-04 2019-05-31 0.756 8,675,486 +5,025 0.63% 6,560,890
2019-06-03 2019-05-30 0.736 8,670,461 +165,817 0.63% 6,384,535
2019-05-31 2019-05-29 0.796 8,504,644 +20,099 0.62% 6,770,199
2019-05-30 2019-05-28 0.836 8,484,545 -50,248 0.62% 7,091,909
2019-05-29 2019-05-27 0.716 8,534,793 -1 0.62% 6,114,780
2019-05-28 2019-05-24 0.736 8,534,794 +16,582 0.62% 6,284,636
2019-05-24 2019-05-22 0.776 8,518,212 +30,149 0.62% 6,611,475
2019-05-22 2019-05-20 0.796 8,488,063 -163,305 0.62% 6,757,000
2019-05-21 2019-05-17 0.816 8,651,368 +50,248 0.63% 7,059,175
2019-05-17 2019-05-15 0.856 8,601,120 +50,247 0.63% 7,360,525
2019-05-15 2019-05-10 0.896 8,550,873 -1,507 0.62% 7,657,875
2019-05-09 2019-05-07 0.955 8,552,380 -5,025 0.62% 8,169,840
2019-05-08 2019-05-06 0.935 8,557,405 +25,375 0.62% 8,004,335
2019-05-07 2019-05-03 0.995 8,532,030 +16,833 0.62% 8,490,000
2019-05-06 2019-05-02 1.015 8,515,197 -30,148 0.62% 8,642,715
2019-05-03 2019-04-30 0.995 8,545,345 -16,080 0.62% 8,503,250
2019-04-30 2019-04-26 1.035 8,561,425 +2,010 0.62% 8,860,021
2019-04-29 2019-04-25 1.095 8,559,415 -45,223 0.62% 9,368,975
2019-04-25 2019-04-23 1.095 8,604,638 -3,014 0.63% 9,418,476
2019-04-24 2019-04-18 1.095 8,607,652 +50,247 0.63% 9,421,775
2019-04-23 2019-04-17 1.134 8,557,405 -38,188 0.62% 9,707,385
2019-04-18 2019-04-16 1.035 8,595,593 +160,792 0.63% 8,895,380
2019-04-17 2019-04-15 1.055 8,434,801 +50,248 0.61% 8,896,845
2019-04-15 2019-04-11 1.095 8,384,553 -3,015 0.61% 9,177,575
2019-04-12 2019-04-10 1.114 8,387,568 +39,444 0.61% 9,347,800
2019-04-11 2019-04-09 1.114 8,348,124 -5,025 0.61% 9,303,840
2019-04-09 2019-04-04 1.095 8,353,149 -6,029 0.63% 9,143,201
2019-04-04 2019-04-02 1.095 8,359,178 +81,149 0.63% 9,149,800
2019-04-03 2019-04-01 1.154 8,278,029 -10,050 0.62% 9,555,211
2019-03-29 2019-03-27 1.114 8,288,079 +4,020 0.62% 9,236,921
2019-03-28 2019-03-26 1.114 8,284,059 +35,173 0.62% 9,232,441
2019-03-25 2019-03-21 1.134 8,248,886 +24,119 0.62% 9,357,406
2019-03-22 2019-03-20 1.174 8,224,767 +10,803 0.62% 9,657,416
2019-03-21 2019-03-19 1.174 8,213,964 +17,587 0.62% 9,644,731
2019-03-20 2019-03-18 1.274 8,196,377 +48,238 0.62% 10,439,681
2019-03-19 2019-03-15 1.274 8,148,139 +33,666 0.61% 10,378,240
2019-03-18 2019-03-14 1.274 8,114,473 +11,305 0.61% 10,335,360
2019-03-15 2019-03-13 1.294 8,103,168 +12,562 0.61% 10,482,226
2019-03-14 2019-03-12 1.353 8,090,606 +4,020 0.61% 10,949,021
2019-03-13 2019-03-11 1.313 8,086,586 +55,272 0.61% 10,621,711
2019-03-12 2019-03-08 1.433 8,031,314 +102,505 0.60% 11,508,121
2019-03-11 2019-03-07 1.572 7,928,809 +175,866 0.60% 12,465,806
2019-03-08 2019-03-06 1.652 7,752,943 +32,661 0.58% 12,806,487
2019-03-07 2019-03-05 1.652 7,720,282 +69,844 0.58% 12,752,537
2019-03-06 2019-03-04 1.612 7,650,438 +59,292 0.57% 12,332,657
2019-03-05 2019-03-01 1.692 7,591,146 -20,099 0.57% 12,841,377
2019-03-04 2019-02-28 1.712 7,611,245 +7,538 0.57% 13,026,852
2019-03-01 2019-02-27 1.592 7,603,707 +15,074 0.57% 12,106,001
2019-02-28 2019-02-26 1.632 7,588,633 +14,069 0.57% 12,384,051
2019-02-27 2019-02-25 1.751 7,574,564 -6,030 0.57% 13,265,562
2019-02-26 2019-02-22 1.532 7,580,594 -293,948 0.57% 11,616,607
2019-02-25 2019-02-21 1.572 7,874,542 +5,025 0.59% 12,380,487
2019-02-22 2019-02-20 1.612 7,869,517 +262,041 0.59% 12,685,816
2019-02-21 2019-02-19 1.632 7,607,476 -50,750 0.57% 12,414,801
2019-02-20 2019-02-18 1.413 7,658,226 +138,432 0.58% 10,821,111
2019-02-19 2019-02-15 1.254 7,519,794 -6,281 0.56% 9,428,266
2019-02-18 2019-02-14 1.214 7,526,075 +5,276 0.57% 9,136,581
2019-02-15 2019-02-13 1.194 7,520,799 -28,139 0.57% 8,980,501
2019-02-14 2019-02-12 1.134 7,548,938 -10,049 0.57% 8,563,396
2019-02-13 2019-02-11 1.174 7,558,987 -106,525 0.57% 8,875,666
2019-02-12 2019-02-08 1.134 7,665,512 -7,034 0.58% 8,695,636
2019-02-11 2019-02-04 1.114 7,672,546 -754 0.58% 8,550,920
2019-02-08 2019-01-31 1.095 7,673,300 +40,198 0.58% 8,399,051
2019-02-01 2019-01-30 1.035 7,633,102 +12,059 0.57% 7,899,321
2019-01-31 2019-01-29 1.095 7,621,043 +75,372 0.57% 8,341,851
2019-01-29 2019-01-25 1.154 7,545,671 -40,701 0.57% 8,709,860
2019-01-28 2019-01-24 1.154 7,586,372 +15,326 0.57% 8,756,841
2019-01-25 2019-01-23 1.174 7,571,046 +40,449 0.57% 8,889,825
2019-01-22 2019-01-18 1.174 7,530,597 -9,547 0.57% 8,842,331
2019-01-21 2019-01-17 1.174 7,540,144 -13,065 0.57% 8,853,541
2019-01-18 2019-01-16 1.154 7,553,209 -25,123 0.57% 8,718,561
2019-01-17 2019-01-15 1.134 7,578,332 +56,528 0.57% 8,596,740
2019-01-15 2019-01-11 1.174 7,521,804 -10,049 0.57% 8,832,006
2019-01-14 2019-01-10 1.174 7,531,853 -15,075 0.57% 8,843,805
2019-01-10 2019-01-08 1.174 7,546,928 -79,893 0.57% 8,861,506
2019-01-09 2019-01-07 1.194 7,626,821 -16,584 0.57% 9,107,101
2019-01-08 2019-01-04 1.095 7,643,405 +37,685 0.57% 8,366,328
2019-01-07 2019-01-03 1.055 7,605,720 -4,522 0.57% 8,022,349
2019-01-04 2019-01-02 1.114 7,610,242 +7,286 0.57% 8,481,483
2019-01-03 2018-12-31 0.975 7,602,956 +221,340 0.57% 7,414,193
2019-01-02 2018-12-27 0.915 7,381,616 +67,583 0.55% 6,757,633
2018-12-28 2018-12-24 1.274 7,314,033 +95,470 0.56% 9,315,844
2018-12-27 2018-12-20 1.433 7,218,563 +67,835 0.55% 10,343,525
2018-12-21 2018-12-19 1.473 7,150,728 +22,862 0.55% 10,530,944
2018-12-20 2018-12-18 1.473 7,127,866 -3,266 0.55% 10,497,275
2018-12-19 2018-12-17 1.513 7,131,132 -7,537 0.55% 10,785,925
2018-12-18 2018-12-14 1.493 7,138,669 -47,735 0.55% 10,655,255
2018-12-17 2018-12-13 1.473 7,186,404 -7,537 0.55% 10,583,484
2018-12-13 2018-12-11 1.453 7,193,941 -60,297 0.55% 10,451,414
2018-12-11 2018-12-07 1.493 7,254,238 -22,612 0.55% 10,827,754
2018-12-10 2018-12-06 1.493 7,276,850 +49,243 0.56% 10,861,505
2018-12-07 2018-12-05 1.532 7,227,607 -7,035 0.55% 11,075,685
2018-12-06 2018-12-04 1.572 7,234,642 +3,015 0.55% 11,374,425
2018-12-05 2018-12-03 1.572 7,231,627 +5,025 0.55% 11,369,685
2018-12-04 2018-11-30 1.572 7,226,602 -43,213 0.55% 11,361,785
2018-12-03 2018-11-29 1.652 7,269,815 -2,764 0.56% 12,008,445
2018-11-27 2018-11-23 1.672 7,272,579 +57,534 0.56% 12,157,746
2018-11-26 2018-11-22 1.712 7,215,045 +35,173 0.55% 12,348,745
2018-11-23 2018-11-21 1.751 7,179,872 +6,281 0.55% 12,574,326
2018-11-22 2018-11-20 1.791 7,173,591 +82,908 0.55% 12,848,856
2018-11-20 2018-11-16 1.831 7,090,683 -18,646 0.54% 12,982,586
2018-11-19 2018-11-15 1.851 7,109,329 -47,233 0.54% 13,158,212
2018-11-16 2018-11-14 1.692 7,156,562 -1,005 0.55% 12,106,224
2018-11-14 2018-11-12 1.751 7,157,567 -10,049 0.55% 12,535,262
2018-11-13 2018-11-09 1.652 7,167,616 -2,261 0.55% 11,839,631
2018-11-09 2018-11-07 1.712 7,169,877 -8,291 0.55% 12,271,439
2018-11-07 2018-11-05 1.652 7,178,168 +47,735 0.55% 11,857,061
2018-11-06 2018-11-02 1.672 7,130,433 -26,380 0.55% 11,920,117
2018-11-05 2018-11-01 1.552 7,156,813 +2,764 0.55% 11,109,630
2018-11-02 2018-10-31 1.532 7,154,049 +15,074 0.55% 10,962,963
2018-11-01 2018-10-30 1.433 7,138,975 -7,537 0.55% 10,229,483
2018-10-31 2018-10-29 1.473 7,146,512 -7,789 0.55% 10,524,735
2018-10-30 2018-10-26 1.453 7,154,301 -23,616 0.55% 10,393,825
2018-10-29 2018-10-25 1.433 7,177,917 +3,015 0.55% 10,285,283
2018-10-25 2018-10-23 1.473 7,174,902 -3,517 0.55% 10,566,545
2018-10-24 2018-10-22 1.532 7,178,419 -42,460 0.55% 11,000,308
2018-10-23 2018-10-19 1.532 7,220,879 -11,054 0.55% 11,065,375
2018-10-22 2018-10-18 1.393 7,231,933 -10,050 0.55% 10,074,831
2018-10-19 2018-10-16 1.453 7,241,983 +30,149 0.55% 10,521,210
2018-10-18 2018-10-15 1.453 7,211,834 +35,173 0.55% 10,477,409
2018-10-16 2018-10-12 1.473 7,176,661 +4,020 0.55% 10,569,136
2018-10-15 2018-10-11 1.493 7,172,641 +25,626 0.55% 10,705,962
2018-10-12 2018-10-10 1.592 7,147,015 +199,734 0.55% 11,378,893
2018-10-11 2018-10-09 1.811 6,947,281 -7,537 0.53% 12,581,765
2018-10-10 2018-10-08 1.791 6,954,818 -47,233 0.53% 12,457,004
2018-10-08 2018-10-04 1.851 7,002,051 +64,568 0.54% 12,959,658
2018-10-04 2018-10-02 1.891 6,937,483 -3,266 0.53% 13,116,286
2018-10-03 2018-09-28 1.930 6,940,749 +46,228 0.53% 13,398,723
2018-09-28 2018-09-26 1.911 6,894,521 -45,223 0.59% 13,172,271
2018-09-26 2018-09-21 1.911 6,939,744 -10,049 0.59% 13,258,671
2018-09-20 2018-09-18 1.871 6,949,793 +45,223 0.59% 13,001,248
2018-09-19 2018-09-17 1.851 6,904,570 -12,562 0.59% 12,779,237
2018-09-18 2018-09-14 1.871 6,917,132 -30,149 0.59% 12,940,148
2018-09-17 2018-09-13 1.871 6,947,281 -10,049 0.59% 12,996,549
2018-09-14 2018-09-12 1.871 6,957,330 +25,123 0.59% 13,015,348
2018-09-13 2018-09-11 1.871 6,932,207 +12,562 0.59% 12,968,349
2018-09-12 2018-09-10 1.930 6,919,645 +18,592 0.59% 13,357,983
2018-09-11 2018-09-07 1.891 6,901,053 +50,247 0.59% 13,047,410
2018-09-10 2018-09-06 1.871 6,850,806 +5,025 0.58% 12,816,069
2018-09-07 2018-09-05 1.871 6,845,781 +40,198 0.58% 12,806,669
2018-09-05 2018-09-03 1.911 6,805,583 -10,049 0.58% 13,002,351
2018-09-04 2018-08-31 1.950 6,815,632 +5,024 0.58% 13,292,833
2018-09-03 2018-08-30 2.010 6,810,608 +1,005 0.58% 13,689,658
2018-08-30 2018-08-28 1.990 6,809,603 +15,075 0.58% 13,552,116
2018-08-27 2018-08-23 2.090 6,794,528 -25,124 0.58% 14,198,221
2018-08-24 2018-08-22 2.030 6,819,652 -2,261 0.58% 13,843,558
2018-08-23 2018-08-21 1.950 6,821,913 -56,278 0.58% 13,305,083
2018-08-21 2018-08-17 1.911 6,878,191 -15,074 0.58% 13,141,072
2018-08-17 2018-08-15 1.891 6,893,265 +30,149 0.59% 13,032,685
2018-08-16 2018-08-14 1.930 6,863,116 -2,513 0.58% 13,248,857
2018-08-15 2018-08-13 1.970 6,865,629 -5,024 0.58% 13,526,980
2018-08-14 2018-08-10 2.030 6,870,653 -8,542 0.58% 13,947,087
2018-08-13 2018-08-09 2.010 6,879,195 -3,267 0.58% 13,827,521
2018-08-10 2018-08-08 1.891 6,882,462 -7,537 0.59% 13,012,261
2018-08-09 2018-08-07 1.891 6,889,999 +10,050 0.59% 13,026,510
2018-08-08 2018-08-06 1.891 6,879,949 +111,801 0.58% 13,007,509
2018-08-07 2018-08-03 1.891 6,768,148 +14,571 0.58% 12,796,134
2018-08-06 2018-08-02 1.891 6,753,577 +61,051 0.57% 12,768,585
2018-08-03 2018-08-01 1.970 6,692,526 +39,947 0.57% 13,185,925
2018-08-02 2018-07-31 2.010 6,652,579 +97,983 0.57% 13,372,012
2018-07-31 2018-07-27 2.070 6,554,596 +4,019 0.56% 13,566,399
2018-07-30 2018-07-26 2.070 6,550,577 +6,030 0.56% 13,558,081
2018-07-27 2018-07-25 2.110 6,544,547 +2,010 0.56% 13,806,093
2018-07-26 2018-07-24 2.070 6,542,537 +7,537 0.56% 13,541,440
2018-07-25 2018-07-23 2.129 6,535,000 -20,099 0.56% 13,916,009
2018-07-24 2018-07-20 2.189 6,555,099 -71,351 0.56% 14,350,177
2018-07-23 2018-07-19 2.269 6,626,450 +5,024 0.56% 15,033,881
2018-07-20 2018-07-18 2.249 6,621,426 -15,074 0.56% 14,890,706
2018-07-18 2018-07-16 2.189 6,636,500 +54,267 0.56% 14,528,377
2018-07-17 2018-07-13 2.328 6,582,233 +39,696 0.56% 15,326,551
2018-07-13 2018-07-11 2.567 6,542,537 -20,099 0.56% 16,796,594
2018-07-12 2018-07-10 2.508 6,562,636 +10,049 0.56% 16,456,376
2018-07-11 2018-07-09 2.408 6,552,587 +12,814 0.56% 15,779,146
2018-07-10 2018-07-06 2.408 6,539,773 -11,055 0.56% 15,748,289
2018-07-06 2018-07-04 2.328 6,550,828 -96,475 0.56% 15,253,426
2018-07-05 2018-07-03 2.348 6,647,303 +7,286 0.57% 15,610,356
2018-07-04 2018-06-29 2.388 6,640,017 -4,020 0.59% 15,857,538
2018-07-03 2018-06-28 2.388 6,644,037 +12,562 0.59% 15,867,139
2018-06-29 2018-06-27 2.468 6,631,475 +7,034 0.59% 16,365,043
2018-06-28 2018-06-26 2.547 6,624,441 -23,113 0.59% 16,875,029
2018-06-27 2018-06-25 2.707 6,647,554 -132,905 0.59% 17,992,276
2018-06-26 2018-06-22 2.408 6,780,459 -18,843 0.60% 16,327,880
2018-06-22 2018-06-20 2.090 6,799,302 -172,851 0.60% 14,208,197
2018-06-21 2018-06-19 2.070 6,972,153 +362,787 0.62% 14,430,639
2018-06-20 2018-06-15 2.289 6,609,366 +98,736 0.59% 15,126,657
2018-06-19 2018-06-14 2.468 6,510,630 +124,614 0.58% 16,066,824
2018-06-15 2018-06-13 2.846 6,386,016 +15,074 0.57% 18,174,035
2018-06-14 2018-06-12 2.926 6,370,942 -7,537 0.57% 18,638,301
2018-06-13 2018-06-11 2.965 6,378,479 -15,074 0.57% 18,914,233
2018-06-12 2018-06-08 2.866 6,393,553 +9,798 0.57% 18,322,726
2018-06-11 2018-06-07 2.746 6,383,755 -69,844 0.57% 17,532,370
2018-06-08 2018-06-06 2.766 6,453,599 +67,332 0.57% 17,852,626
2018-06-07 2018-06-05 2.627 6,386,267 +99,239 0.57% 16,776,692
2018-06-06 2018-06-04 2.985 6,287,028 -87,682 0.56% 18,768,172
2018-06-05 2018-06-01 3.045 6,374,710 -2,010 0.57% 19,410,521
2018-06-04 2018-05-31 3.105 6,376,720 +86,928 0.57% 19,797,360
2018-06-01 2018-05-30 3.105 6,289,792 +157,275 0.56% 19,527,480
2018-05-31 2018-05-29 3.304 6,132,517 +80,647 0.54% 20,259,661
2018-05-30 2018-05-28 3.562 6,051,870 +46,730 0.54% 21,558,967
2018-05-29 2018-05-25 3.284 6,005,140 -141,698 0.53% 19,719,341
2018-05-28 2018-05-24 3.343 6,146,838 +17,587 0.55% 20,551,635
2018-05-25 2018-05-23 3.363 6,129,251 -68,839 0.54% 20,614,815
2018-05-24 2018-05-21 3.343 6,198,090 -78,386 0.55% 20,722,993
2018-05-23 2018-05-18 3.264 6,276,476 -12,060 0.56% 20,485,428
2018-05-21 2018-05-17 3.244 6,288,536 +119,087 0.56% 20,399,639
2018-05-18 2018-05-16 3.144 6,169,449 +183,403 0.55% 19,399,422
2018-05-17 2018-05-15 3.363 5,986,046 +87,431 0.53% 20,133,166
2018-05-16 2018-05-14 4.617 5,898,615 -2,010 0.52% 27,234,748
2018-05-15 2018-05-11 4.677 5,900,625 +36,430 0.52% 27,596,322
2018-05-11 2018-05-09 4.955 5,864,195 +5,024 0.52% 29,059,831
2018-05-10 2018-05-08 4.856 5,859,171 +6,532 0.52% 28,451,903
2018-05-09 2018-05-07 4.896 5,852,639 -7,537 0.52% 28,653,137
2018-05-08 2018-05-04 4.816 5,860,176 +9,547 0.52% 28,223,531
2018-05-04 2018-05-02 4.975 5,850,629 +24,622 0.52% 29,109,041
2018-05-03 2018-04-30 4.936 5,826,007 +12,059 0.52% 28,754,645
2018-05-02 2018-04-27 4.876 5,813,948 +25,878 0.52% 28,348,009
2018-04-30 2018-04-26 4.896 5,788,070 +13,818 0.51% 28,337,022
2018-04-27 2018-04-25 4.975 5,774,252 +8,290 0.51% 28,729,037
2018-04-25 2018-04-23 5.174 5,765,962 -4,019 0.51% 29,835,303
2018-04-23 2018-04-19 5.075 5,769,981 -15,075 0.51% 29,281,943
2018-04-19 2018-04-17 4.975 5,785,056 +23,114 0.51% 28,782,791
2018-04-18 2018-04-16 4.975 5,761,942 -753 0.51% 28,667,790
2018-04-17 2018-04-13 5.174 5,762,695 -2,513 0.51% 29,818,398
2018-04-16 2018-04-12 5.274 5,765,208 +18,089 0.51% 30,405,082
2018-04-13 2018-04-11 5.373 5,747,119 +49,745 0.51% 30,881,564
2018-04-12 2018-04-10 5.274 5,697,374 -1,507 0.51% 30,047,333
2018-04-11 2018-04-09 4.876 5,698,881 -4,774 0.51% 27,786,958
2018-04-10 2018-04-06 4.876 5,703,655 -251 0.51% 27,810,235
2018-04-09 2018-04-04 4.876 5,703,906 +16,833 0.51% 27,811,459
2018-04-06 2018-04-03 4.975 5,687,073 +6,281 0.50% 28,295,289
2018-04-04 2018-03-29 5.174 5,680,792 +78,889 0.50% 29,394,601
2018-04-03 2018-03-28 5.373 5,601,903 +10,049 0.50% 30,101,260
2018-03-29 2018-03-27 5.572 5,591,854 -3,266 0.50% 31,160,124
2018-03-28 2018-03-26 5.373 5,595,120 +503 0.50% 30,064,812
2018-03-27 2018-03-23 5.473 5,594,617 +59,040 0.50% 30,618,815
2018-03-26 2018-03-22 5.771 5,535,577 +2,010 0.49% 31,948,187
2018-03-23 2018-03-21 5.771 5,533,567 +3,015 0.49% 31,936,587
2018-03-22 2018-03-20 5.871 5,530,552 +61,553 0.49% 32,469,517
2018-03-20 2018-03-16 5.871 5,468,999 +15,075 0.49% 32,108,143
2018-03-19 2018-03-15 5.871 5,453,924 +10,049 0.48% 32,019,639
2018-03-16 2018-03-14 5.970 5,443,875 +25,124 0.48% 32,502,347
2018-03-15 2018-03-13 5.970 5,418,751 +10,049 0.48% 32,352,346
2018-03-14 2018-03-12 6.070 5,408,702 +15,075 0.48% 32,830,555
2018-03-13 2018-03-09 5.970 5,393,627 -1,005 0.48% 32,202,344
2018-03-12 2018-03-08 6.070 5,394,632 +28,390 0.48% 32,745,150
2018-03-09 2018-03-07 5.970 5,366,242 +5,024 0.48% 32,038,844
2018-03-07 2018-03-05 5.970 5,361,218 +9,547 0.48% 32,008,848
2018-03-06 2018-03-02 6.070 5,351,671 -10,049 0.48% 32,484,379
2018-03-02 2018-02-28 6.368 5,361,720 -4,522 0.48% 34,145,969
2018-03-01 2018-02-27 6.169 5,366,242 +6,532 0.48% 33,106,805
2018-02-28 2018-02-26 6.368 5,359,710 -26,129 0.48% 34,133,168
2018-02-26 2018-02-22 6.368 5,385,839 -8,040 0.48% 34,299,570
2018-02-22 2018-02-20 6.468 5,393,879 -48,237 0.48% 34,887,503
2018-02-21 2018-02-15 6.269 5,442,116 +6,532 0.48% 34,116,438
2018-02-20 2018-02-13 6.070 5,435,584 +1,507 0.48% 32,993,727
2018-02-14 2018-02-12 6.169 5,434,077 -49,745 0.48% 33,525,311
2018-02-13 2018-02-09 6.070 5,483,822 -41,956 0.49% 33,286,529
2018-02-12 2018-02-08 6.269 5,525,778 +2,512 0.49% 34,640,912
2018-02-09 2018-02-07 6.070 5,523,266 +13,064 0.49% 33,525,953
2018-02-08 2018-02-06 6.070 5,510,202 +7,537 0.49% 33,446,655
2018-02-07 2018-02-05 6.368 5,502,665 +13,065 0.49% 35,043,573
2018-02-06 2018-02-02 6.468 5,489,600 +35,173 0.49% 35,506,625
2018-02-05 2018-02-01 6.567 5,454,427 +11,557 0.48% 35,821,882
2018-02-02 2018-01-31 6.567 5,442,870 +10,050 0.48% 35,745,982
2018-02-01 2018-01-30 6.866 5,432,820 -14,070 0.48% 37,301,796
2018-01-31 2018-01-29 6.966 5,446,890 +26,129 0.48% 37,940,406
2018-01-30 2018-01-26 7.065 5,420,761 -34,168 0.48% 38,297,810
2018-01-29 2018-01-25 6.866 5,454,929 +6,029 0.48% 37,453,596
2018-01-26 2018-01-24 6.966 5,448,900 -36,178 0.48% 37,954,407
2018-01-25 2018-01-23 6.866 5,485,078 -1,005 0.49% 37,660,600
2018-01-24 2018-01-22 6.966 5,486,083 +5,025 0.49% 38,213,406
2018-01-23 2018-01-19 6.866 5,481,058 -35,425 0.49% 37,632,998
2018-01-22 2018-01-18 6.567 5,516,483 +30,651 0.49% 36,229,434
2018-01-19 2018-01-17 6.667 5,485,832 +6,030 0.49% 36,574,015
2018-01-18 2018-01-16 6.667 5,479,802 +32,159 0.49% 36,533,813
2018-01-17 2018-01-15 6.667 5,447,643 +10,049 0.48% 36,319,409
2018-01-16 2018-01-12 6.767 5,437,594 +11,054 0.48% 36,793,493
2018-01-15 2018-01-11 6.767 5,426,540 -11,556 0.48% 36,718,696
2018-01-12 2018-01-10 6.866 5,438,096 +2,512 0.48% 37,338,021
2018-01-11 2018-01-09 6.966 5,435,584 +6,030 0.48% 37,861,654
2018-01-10 2018-01-08 7.065 5,429,554 +213,803 0.48% 38,359,933
2018-01-09 2018-01-05 6.866 5,215,751 -27,134 0.46% 35,811,398
2018-01-08 2018-01-04 6.767 5,242,885 -39,193 0.47% 35,475,994
2018-01-05 2018-01-03 6.667 5,282,078 +4,020 0.47% 35,215,588
2018-01-04 2018-01-02 6.667 5,278,058 +502 0.47% 35,188,787
2018-01-03 2017-12-29 6.567 5,277,556 +8,542 0.47% 34,660,284
2018-01-02 2017-12-28 6.567 5,269,014 -4,019 0.47% 34,604,185
2017-12-29 2017-12-27 6.567 5,273,033 -22,612 0.47% 34,630,579
2017-12-28 2017-12-22 6.567 5,295,645 +1,005 0.47% 34,779,083
2017-12-27 2017-12-21 6.468 5,294,640 +5,025 0.47% 34,245,627
2017-12-22 2017-12-20 6.468 5,289,615 +10,552 0.47% 34,213,126
2017-12-21 2017-12-19 6.567 5,279,063 -3,015 0.47% 34,670,181
2017-12-20 2017-12-18 6.368 5,282,078 -9,044 0.47% 33,638,771
2017-12-19 2017-12-15 6.368 5,291,122 +9,044 0.47% 33,696,367
2017-12-18 2017-12-14 6.368 5,282,078 -4,522 0.47% 33,638,771
2017-12-15 2017-12-13 6.368 5,286,600 -3,517 0.47% 33,667,569
2017-12-14 2017-12-12 6.169 5,290,117 +3,014 0.47% 32,637,155
2017-12-13 2017-12-11 6.070 5,287,103 +24,119 0.47% 32,092,455
2017-12-12 2017-12-08 6.070 5,262,984 +6,281 0.47% 31,946,054
2017-12-11 2017-12-07 5.970 5,256,703 +66,829 0.47% 31,384,847
2017-12-08 2017-12-06 6.269 5,189,874 +4,523 0.46% 32,535,141
2017-12-07 2017-12-05 6.368 5,185,351 +49,745 0.46% 33,022,767
2017-12-06 2017-12-04 6.567 5,135,606 +21,104 0.46% 33,728,029
2017-12-05 2017-12-01 6.767 5,114,502 -2,764 0.45% 34,607,290
2017-12-04 2017-11-30 6.966 5,117,266 +14,572 0.45% 35,644,405
2017-12-01 2017-11-29 7.065 5,102,694 -2,010 0.45% 36,050,659
2017-11-30 2017-11-28 6.966 5,104,704 -8,040 0.45% 35,556,904
2017-11-29 2017-11-27 6.966 5,112,744 +6,281 0.45% 35,612,906
2017-11-24 2017-11-22 7.165 5,106,463 -10,552 0.45% 36,585,418
2017-11-23 2017-11-21 7.165 5,117,015 +3,015 0.45% 36,661,018
2017-11-22 2017-11-20 7.065 5,114,000 +5,527 0.45% 36,130,536
2017-11-21 2017-11-17 7.165 5,108,473 +63,312 0.45% 36,599,818
2017-11-20 2017-11-16 7.065 5,045,161 +39,696 0.45% 35,644,187
2017-11-17 2017-11-15 6.866 5,005,465 +27,133 0.44% 34,367,572
2017-11-16 2017-11-14 7.065 4,978,332 +53,765 0.44% 35,172,038
2017-11-15 2017-11-13 7.165 4,924,567 -261,789 0.44% 35,282,218
2017-11-14 2017-11-10 7.264 5,186,356 +28,138 0.46% 37,673,894
2017-11-13 2017-11-09 7.463 5,158,218 -6,783 0.46% 38,496,060
2017-11-10 2017-11-08 7.364 5,165,001 +46,228 0.46% 38,032,727
2017-11-09 2017-11-07 6.767 5,118,773 -57,031 0.45% 34,636,190
2017-11-08 2017-11-06 6.667 5,175,804 +32,661 0.46% 34,507,060
2017-11-07 2017-11-03 6.767 5,143,143 -59,293 0.46% 34,801,090
2017-11-06 2017-11-02 6.866 5,202,436 +503 0.46% 35,719,977
2017-11-03 2017-11-01 6.767 5,201,933 +16,079 0.46% 35,198,892
2017-11-02 2017-10-31 6.767 5,185,854 +140,944 0.46% 35,090,094
2017-11-01 2017-10-30 6.866 5,044,910 -76,878 0.45% 34,638,402
2017-10-31 2017-10-27 7.165 5,121,788 -6,784 0.45% 36,695,214
2017-10-30 2017-10-26 6.866 5,128,572 +47,735 0.46% 35,212,826
2017-10-27 2017-10-25 7.065 5,080,837 +20,099 0.45% 35,896,239
2017-10-26 2017-10-24 7.065 5,060,738 -41,705 0.45% 35,754,239
2017-10-25 2017-10-23 7.165 5,102,443 +9,045 0.45% 36,556,616
2017-10-24 2017-10-20 7.364 5,093,398 -503 0.45% 37,505,475
2017-10-23 2017-10-19 7.463 5,093,901 +66,829 0.45% 38,016,059
2017-10-20 2017-10-18 7.563 5,027,072 -19,094 0.45% 38,017,542
2017-10-19 2017-10-17 7.563 5,046,166 +101,500 0.45% 38,161,941
2017-10-18 2017-10-16 7.662 4,944,666 +79,140 0.44% 37,886,372
2017-10-17 2017-10-13 7.264 4,865,526 -9,547 0.43% 35,343,373
2017-10-16 2017-10-12 7.264 4,875,073 +19,094 0.43% 35,412,722
2017-10-13 2017-10-11 7.463 4,855,979 +1,508 0.43% 36,240,434
2017-10-12 2017-10-10 7.563 4,854,471 -12,814 0.43% 36,712,236
2017-10-11 2017-10-09 7.364 4,867,285 -6,281 0.43% 35,840,481
2017-10-10 2017-10-06 7.563 4,873,566 -232,143 0.43% 36,856,643
2017-10-09 2017-10-04 7.762 5,105,709 +44,971 0.45% 39,628,350
2017-10-06 2017-10-03 7.961 5,060,738 -5,778 0.45% 40,286,466
2017-10-04 2017-09-29 7.762 5,066,516 +21,104 0.45% 39,324,151
2017-10-03 2017-09-28 7.861 5,045,412 +10,049 0.45% 39,662,406
2017-09-29 2017-09-27 7.861 5,035,363 -5,024 0.45% 39,583,410
2017-09-28 2017-09-26 7.861 5,040,387 +29,646 0.45% 39,622,904
2017-09-27 2017-09-25 7.662 5,010,741 +36,680 0.44% 38,392,643
2017-09-26 2017-09-22 7.662 4,974,061 -12,310 0.44% 38,111,598
2017-09-25 2017-09-21 8.160 4,986,371 +45,976 0.44% 40,686,822
2017-09-22 2017-09-20 8.359 4,940,395 +218,828 0.44% 41,294,888
2017-09-21 2017-09-19 7.762 4,721,567 -9,145 0.42% 36,646,803
2017-09-20 2017-09-18 7.563 4,730,712 -82,155 0.42% 35,776,301
2017-09-19 2017-09-15 6.667 4,812,867 -10,049 0.43% 32,087,361
2017-09-18 2017-09-14 6.767 4,822,916 -12,562 0.43% 32,634,273
2017-09-15 2017-09-13 6.966 4,835,478 +58,287 0.43% 33,681,605
2017-09-14 2017-09-12 7.065 4,777,191 +24,370 0.42% 33,750,972
2017-09-13 2017-09-11 6.667 4,752,821 -30,399 0.42% 31,687,034
2017-09-12 2017-09-08 6.070 4,783,220 -10,552 0.42% 29,033,910
2017-09-11 2017-09-07 5.970 4,793,772 -38,942 0.43% 28,620,944
2017-09-08 2017-09-06 5.771 4,832,714 +29,143 0.43% 27,891,664
2017-09-07 2017-09-05 5.871 4,803,571 +9,547 0.43% 28,201,458
2017-09-06 2017-09-04 5.970 4,794,024 -22,109 0.43% 28,622,449
2017-09-05 2017-09-01 6.169 4,816,133 -35,675 0.43% 29,712,931
2017-09-04 2017-08-31 6.070 4,851,808 +1,758 0.43% 29,450,236
2017-09-01 2017-08-30 6.070 4,850,050 +35,174 0.43% 29,439,565
2017-08-31 2017-08-29 6.169 4,814,876 -2,010 0.43% 29,705,176
2017-08-29 2017-08-25 6.269 4,816,886 -5,025 0.43% 30,196,892
2017-08-28 2017-08-24 6.269 4,821,911 -30,651 0.43% 30,228,394
2017-08-25 2017-08-22 6.070 4,852,562 -5,025 0.43% 29,454,812
2017-08-24 2017-08-21 5.970 4,857,587 -5,025 0.43% 29,001,948
2017-08-22 2017-08-18 6.070 4,862,612 -12,561 0.43% 29,515,815
2017-08-18 2017-08-16 6.169 4,875,173 +11,054 0.43% 30,077,176
2017-08-17 2017-08-15 6.169 4,864,119 -1,256 0.43% 30,008,979
2017-08-15 2017-08-11 6.169 4,865,375 +5,025 0.43% 30,016,727
2017-08-14 2017-08-10 6.368 4,860,350 +4,019 0.43% 30,953,007
2017-08-11 2017-08-09 6.269 4,856,331 +1,005 0.43% 30,444,172
2017-08-10 2017-08-08 6.368 4,855,326 -12,562 0.43% 30,921,012
2017-08-09 2017-08-07 6.368 4,867,888 -28,641 0.43% 31,001,013
2017-08-04 2017-08-02 6.269 4,896,529 -1,507 0.44% 30,696,171
2017-08-03 2017-08-01 6.169 4,898,036 -13,567 0.44% 30,218,228
2017-08-02 2017-07-31 6.269 4,911,603 +11,055 0.44% 30,790,670
2017-08-01 2017-07-28 6.169 4,900,548 +6,029 0.44% 30,233,726
2017-07-31 2017-07-27 6.269 4,894,519 +20,602 0.43% 30,683,571
2017-07-28 2017-07-26 6.269 4,873,917 -503 0.43% 30,554,418
2017-07-27 2017-07-25 6.368 4,874,420 -10,049 0.43% 31,042,612
2017-07-25 2017-07-21 6.169 4,884,469 +22,611 0.43% 30,134,527
2017-07-24 2017-07-20 6.269 4,861,858 +8,040 0.43% 30,478,820
2017-07-21 2017-07-19 6.269 4,853,818 -18,592 0.43% 30,428,418
2017-07-20 2017-07-18 6.368 4,872,410 +7,035 0.43% 31,029,811
2017-07-19 2017-07-17 6.368 4,865,375 +2,512 0.43% 30,985,009
2017-07-17 2017-07-13 6.468 4,862,863 -15,074 0.43% 31,452,902
2017-07-14 2017-07-12 6.468 4,877,937 +5,025 0.43% 31,550,400
2017-07-13 2017-07-11 6.468 4,872,912 -503 0.43% 31,517,899
2017-07-12 2017-07-10 6.567 4,873,415 -8,039 0.43% 32,006,093
2017-07-11 2017-07-07 6.667 4,881,454 -4,523 0.43% 32,544,630
2017-07-10 2017-07-06 6.667 4,885,977 -18,089 0.43% 32,574,785
2017-07-07 2017-07-05 6.468 4,904,066 +30,149 0.44% 31,719,402
2017-07-06 2017-07-04 6.368 4,873,917 +23,616 0.43% 31,039,408
2017-07-05 2017-07-03 6.468 4,850,301 -5,025 0.43% 31,371,651
2017-07-04 2017-06-30 6.468 4,855,326 -30,148 0.43% 31,404,153
2017-07-03 2017-06-29 6.468 4,885,474 +18,089 0.43% 31,599,150
2017-06-30 2017-06-28 6.567 4,867,385 -6,783 0.43% 31,966,491
2017-06-29 2017-06-27 6.667 4,874,168 +22,611 0.43% 32,496,054
2017-06-28 2017-06-26 6.667 4,851,557 -2,010 0.43% 32,345,307
2017-06-27 2017-06-23 6.667 4,853,567 -17,838 0.43% 32,358,707
2017-06-26 2017-06-22 6.468 4,871,405 +5,025 0.43% 31,508,152
2017-06-23 2017-06-21 6.667 4,866,380 +15,074 0.43% 32,444,131
2017-06-22 2017-06-20 6.567 4,851,306 +2,010 0.43% 31,860,892
2017-06-20 2017-06-16 6.767 4,849,296 -7,537 0.43% 32,812,773
2017-06-16 2017-06-14 6.966 4,856,833 -9,045 0.43% 33,830,354
2017-06-15 2017-06-13 6.767 4,865,878 -6,029 0.43% 32,924,975
2017-06-13 2017-06-09 6.767 4,871,907 -10,050 0.43% 32,965,771
2017-06-12 2017-06-08 6.767 4,881,957 -12,059 0.43% 33,033,774
2017-06-09 2017-06-07 6.767 4,894,016 -5,025 0.43% 33,115,371
2017-06-06 2017-06-02 6.866 4,899,041 -502 0.44% 33,636,864
2017-06-02 2017-05-31 6.866 4,899,543 +1,004 0.44% 33,640,311
2017-05-29 2017-05-25 6.667 4,898,539 +252 0.44% 32,658,535
2017-05-26 2017-05-24 6.667 4,898,287 +8,039 0.44% 32,656,855
2017-05-25 2017-05-23 6.667 4,890,248 -502 0.43% 32,603,259
2017-05-24 2017-05-22 6.767 4,890,750 +4,020 0.43% 33,093,272
2017-05-23 2017-05-19 6.767 4,886,730 +58,789 0.43% 33,066,071
2017-05-19 2017-05-17 6.966 4,827,941 -1,758 0.43% 33,629,106
2017-05-18 2017-05-16 7.065 4,829,699 +4,522 0.43% 34,121,942
2017-05-17 2017-05-15 6.966 4,825,177 -2,010 0.43% 33,609,854
2017-05-16 2017-05-12 6.866 4,827,187 -2,764 0.43% 33,143,514
2017-05-15 2017-05-11 6.767 4,829,951 -1,005 0.43% 32,681,875
2017-05-12 2017-05-10 6.866 4,830,956 -8,290 0.43% 33,169,391
2017-05-11 2017-05-09 6.966 4,839,246 -1,508 0.43% 33,707,851
2017-05-10 2017-05-08 6.966 4,840,754 -53,765 0.43% 33,718,355
2017-05-09 2017-05-05 6.966 4,894,519 -61,804 0.43% 34,092,856
2017-05-05 2017-05-02 7.065 4,956,323 +7,537 0.44% 35,016,544
2017-05-02 2017-04-27 7.165 4,948,786 -1,256 0.44% 35,455,736
2017-04-28 2017-04-26 7.364 4,950,042 +6,532 0.44% 36,449,866
2017-04-27 2017-04-25 7.563 4,943,510 -33,163 0.44% 37,385,599
2017-04-26 2017-04-24 7.463 4,976,673 -115,319 0.44% 37,141,180
2017-04-25 2017-04-21 6.866 5,091,992 +7,286 0.45% 34,961,667
2017-04-20 2017-04-18 6.667 5,084,706 -24,370 0.45% 33,899,710
2017-04-19 2017-04-13 6.567 5,109,076 +15,326 0.45% 33,553,794
2017-04-18 2017-04-12 6.667 5,093,750 -6,532 0.45% 33,960,006
2017-04-13 2017-04-11 6.667 5,100,282 -126,122 0.45% 34,003,555
2017-04-12 2017-04-10 6.567 5,226,404 +4,523 0.46% 34,324,344
2017-04-11 2017-04-07 6.468 5,221,881 -3,518 0.46% 33,775,023
2017-04-10 2017-04-06 6.468 5,225,399 +8,040 0.46% 33,797,778
2017-04-07 2017-04-05 6.468 5,217,359 +1,507 0.46% 33,745,775
2017-04-06 2017-04-03 6.368 5,215,852 +40,198 0.46% 33,217,012
2017-04-05 2017-03-31 6.468 5,175,654 +33,666 0.46% 33,476,028
2017-04-03 2017-03-30 6.567 5,141,988 -4,522 0.46% 33,769,943
2017-03-31 2017-03-29 6.667 5,146,510 -30,651 0.46% 34,311,757
2017-03-30 2017-03-28 6.567 5,177,161 +12,059 0.46% 34,000,941
2017-03-29 2017-03-27 6.468 5,165,102 +33,164 0.46% 33,407,778
2017-03-28 2017-03-24 6.667 5,131,938 +9,044 0.46% 34,214,605
2017-03-27 2017-03-23 6.866 5,122,894 -5,024 0.46% 35,173,841
2017-03-24 2017-03-22 6.866 5,127,918 +2,009 0.46% 35,208,336
2017-03-23 2017-03-21 7.065 5,125,909 +53,765 0.46% 36,214,673
2017-03-22 2017-03-20 6.966 5,072,144 -10,552 0.45% 35,330,106
2017-03-21 2017-03-17 6.468 5,082,696 +4,774 0.45% 32,874,778
2017-03-20 2017-03-16 6.567 5,077,922 -12,562 0.45% 33,349,190
2017-03-17 2017-03-15 6.468 5,090,484 +1,005 0.45% 32,925,150
2017-03-15 2017-03-13 6.667 5,089,479 -1,005 0.45% 33,931,531
2017-03-14 2017-03-10 6.468 5,090,484 +25,124 0.45% 32,925,150
2017-03-13 2017-03-09 6.567 5,065,360 +21,104 0.45% 33,266,689
2017-03-10 2017-03-08 6.667 5,044,256 +14,823 0.45% 33,630,030
2017-03-09 2017-03-07 6.667 5,029,433 +5,024 0.45% 33,531,205
2017-03-08 2017-03-06 6.667 5,024,409 +4,020 0.45% 33,497,710
2017-03-07 2017-03-03 6.567 5,020,389 +1,005 0.45% 32,971,343
2017-03-06 2017-03-02 6.667 5,019,384 +3,015 0.45% 33,464,208
2017-03-03 2017-03-01 6.767 5,016,369 +12,311 0.45% 33,943,273
2017-03-02 2017-02-28 6.667 5,004,058 +44,971 0.44% 33,362,030
2017-03-01 2017-02-27 6.767 4,959,087 +10,803 0.44% 33,555,674
2017-02-28 2017-02-24 6.767 4,948,284 +12,562 0.44% 33,482,576
2017-02-27 2017-02-23 6.767 4,935,722 +21,607 0.44% 33,397,575
2017-02-23 2017-02-21 6.966 4,914,115 -2,513 0.44% 34,229,353
2017-02-22 2017-02-20 6.866 4,916,628 +36,430 0.44% 33,757,616
2017-02-21 2017-02-17 6.966 4,880,198 +20,099 0.43% 33,993,103
2017-02-20 2017-02-16 7.165 4,860,099 -5,025 0.43% 34,820,335
2017-02-15 2017-02-13 7.264 4,865,124 +5,276 0.43% 35,340,452
2017-02-14 2017-02-10 7.165 4,859,848 -2,512 0.43% 34,818,537
2017-02-13 2017-02-09 7.165 4,862,360 +5,024 0.43% 34,836,534
2017-02-10 2017-02-08 7.165 4,857,336 -25,626 0.43% 34,800,539
2017-02-09 2017-02-07 7.165 4,882,962 -5,025 0.43% 34,984,138
2017-02-08 2017-02-06 7.264 4,887,987 -7,034 0.43% 35,506,530
2017-02-07 2017-02-03 7.065 4,895,021 -39,193 0.44% 34,583,444
2017-02-06 2017-02-02 6.966 4,934,214 -5,025 0.44% 34,369,353
2017-02-03 2017-02-01 6.966 4,939,239 -46,228 0.44% 34,404,354
2017-02-02 2017-01-27 6.866 4,985,467 +18,592 0.44% 34,230,266
2017-02-01 2017-01-25 6.866 4,966,875 -10,050 0.44% 34,102,613
2017-01-26 2017-01-24 6.866 4,976,925 +2,010 0.44% 34,171,616
2017-01-25 2017-01-23 6.866 4,974,915 +2,010 0.44% 34,157,815
2017-01-24 2017-01-20 6.966 4,972,905 -40,952 0.44% 34,638,856
2017-01-23 2017-01-19 6.966 5,013,857 -6,029 0.45% 34,924,107
2017-01-20 2017-01-18 6.866 5,019,886 +5,024 0.45% 34,466,587
2017-01-19 2017-01-17 6.767 5,014,862 -502 0.45% 33,933,076
2017-01-18 2017-01-16 6.667 5,015,364 +19,094 0.45% 33,437,407
2017-01-17 2017-01-13 6.966 4,996,270 -502 0.44% 34,801,605
2017-01-16 2017-01-12 6.767 4,996,772 +7,285 0.44% 33,810,670
2017-01-11 2017-01-09 7.165 4,989,487 -2,009 0.44% 35,747,339
2017-01-10 2017-01-06 7.165 4,991,496 -7,538 0.44% 35,761,733
2017-01-09 2017-01-05 7.264 4,999,034 -22,862 0.44% 36,313,180
2017-01-06 2017-01-04 7.165 5,021,896 -11,557 0.45% 35,979,535
2017-01-05 2017-01-03 7.165 5,033,453 -12,562 0.45% 36,062,335
2017-01-04 2016-12-30 6.866 5,046,015 -5,276 0.45% 34,645,989
2017-01-03 2016-12-29 7.065 5,051,291 -20,099 0.45% 35,687,495
2016-12-30 2016-12-28 6.667 5,071,390 -16,330 0.45% 33,810,932
2016-12-29 2016-12-23 6.667 5,087,720 +5,778 0.45% 33,919,804
2016-12-28 2016-12-22 6.468 5,081,942 -102,505 0.45% 32,869,901
2016-12-23 2016-12-21 6.468 5,184,447 +1,256 0.46% 33,532,901
2016-12-22 2016-12-20 6.269 5,183,191 +29,144 0.46% 32,493,246
2016-12-21 2016-12-19 6.667 5,154,047 +88,687 0.46% 34,362,006
2016-12-19 2016-12-15 7.065 5,065,360 +2,261 0.45% 35,786,893
2016-12-16 2016-12-14 7.264 5,063,099 -4,774 0.45% 36,778,551
2016-12-14 2016-12-12 7.264 5,067,873 +25,124 0.45% 36,813,229
2016-12-13 2016-12-09 7.463 5,042,749 -11,306 0.45% 37,634,309
2016-12-12 2016-12-08 7.463 5,054,055 +1,005 0.45% 37,718,686
2016-12-09 2016-12-07 7.364 5,053,050 -15,074 0.45% 37,208,370
2016-12-08 2016-12-06 7.463 5,068,124 +503 0.45% 37,823,684
2016-12-06 2016-12-02 7.563 5,067,621 +2,009 0.45% 38,324,196
2016-12-05 2016-12-01 7.364 5,065,612 +5,528 0.45% 37,300,871
2016-12-02 2016-11-30 7.563 5,060,084 -14,070 0.45% 38,267,197
2016-12-01 2016-11-29 7.463 5,074,154 -30,148 0.45% 37,868,686
2016-11-30 2016-11-28 7.463 5,104,302 -21,104 0.45% 38,093,682
2016-11-29 2016-11-25 7.364 5,125,406 +15,074 0.46% 37,741,167
2016-11-28 2016-11-24 7.364 5,110,332 +37,686 0.45% 37,630,169
2016-11-25 2016-11-23 7.463 5,072,646 +17,084 0.45% 37,857,432
2016-11-24 2016-11-22 7.463 5,055,562 +502 0.45% 37,729,933
2016-11-22 2016-11-18 7.662 5,055,060 +12,562 0.45% 38,732,218
2016-11-21 2016-11-17 7.762 5,042,498 +3,518 0.45% 39,137,733
2016-11-18 2016-11-16 7.662 5,038,980 -97,229 0.45% 38,609,012
2016-11-17 2016-11-15 7.165 5,136,209 +19,094 0.46% 36,798,534
2016-11-16 2016-11-14 7.264 5,117,115 +10,049 0.45% 37,170,925
2016-11-15 2016-11-11 7.165 5,107,066 +14,070 0.45% 36,589,738
2016-11-14 2016-11-10 7.264 5,092,996 +60,045 0.45% 36,995,724
2016-11-11 2016-11-09 7.364 5,032,951 +29,144 0.45% 37,060,370
2016-11-10 2016-11-08 7.463 5,003,807 +21,104 0.44% 37,343,683
2016-11-09 2016-11-07 7.662 4,982,703 +17,586 0.44% 38,177,814
2016-11-08 2016-11-04 7.762 4,965,117 +17,085 0.44% 38,537,135
2016-11-07 2016-11-03 7.662 4,948,032 -2,010 0.44% 37,912,162
2016-11-04 2016-11-02 7.662 4,950,042 +7,788 0.44% 37,927,563
2016-11-03 2016-11-01 7.861 4,942,254 +70,095 0.44% 38,851,473
2016-11-02 2016-10-31 8.060 4,872,159 +1,005 0.43% 39,270,082
2016-11-01 2016-10-28 8.060 4,871,154 +23,868 0.43% 39,261,981
2016-10-31 2016-10-27 8.060 4,847,286 +27,636 0.43% 39,069,603
2016-10-28 2016-10-26 8.259 4,819,650 -9,259 0.43% 39,806,035
2016-10-26 2016-10-24 8.259 4,828,909 +3,768 0.43% 39,882,507
2016-10-25 2016-10-20 8.259 4,825,141 -13,101 0.43% 39,851,386
2016-10-24 2016-10-19 8.359 4,838,242 -9,044 0.43% 40,441,030
2016-10-20 2016-10-18 8.359 4,847,286 -28,390 0.43% 40,516,625
2016-10-19 2016-10-17 8.259 4,875,676 -15,325 0.43% 40,268,761
2016-10-18 2016-10-14 8.060 4,891,001 -22,109 0.43% 39,421,950
2016-10-17 2016-10-13 7.861 4,913,110 +17,838 0.44% 38,622,369
2016-10-14 2016-10-12 7.961 4,895,272 +14,320 0.44% 38,969,259
2016-10-13 2016-10-11 8.060 4,880,952 +49,494 0.43% 39,340,954
2016-10-12 2016-10-07 8.060 4,831,458 +24,621 0.43% 38,942,027
2016-10-11 2016-10-06 8.160 4,806,837 -11,054 0.43% 39,221,896
2016-10-07 2016-10-05 8.160 4,817,891 +4,271 0.43% 39,312,092
2016-10-06 2016-10-04 8.259 4,813,620 +72,859 0.43% 39,756,233
2016-10-05 2016-10-03 8.060 4,740,761 +32,912 0.42% 38,211,001
2016-10-04 2016-09-30 7.762 4,707,849 +11,557 0.42% 36,540,329
2016-10-03 2016-09-29 7.861 4,696,292 +33,414 0.42% 36,917,945
2016-09-30 2016-09-28 8.259 4,662,878 -82,154 0.41% 38,511,238
2016-09-29 2016-09-27 8.259 4,745,032 -3,015 0.42% 39,189,757
2016-09-28 2016-09-26 8.060 4,748,047 +39,947 0.42% 38,269,727
2016-09-27 2016-09-23 8.359 4,708,100 +211,039 0.42% 39,353,222
2016-09-26 2016-09-22 8.757 4,497,061 +78,135 0.40% 39,379,190
2016-09-23 2016-09-21 8.956 4,418,926 +14,823 0.39% 39,574,421
2016-09-22 2016-09-20 8.956 4,404,103 +89,692 0.39% 39,441,671
2016-09-21 2016-09-19 9.055 4,314,411 +40,700 0.38% 39,067,735
2016-09-20 2016-09-15 9.254 4,273,711 +5,025 0.38% 39,549,722
2016-09-19 2016-09-14 9.254 4,268,686 +2,764 0.38% 39,503,219
2016-09-15 2016-09-13 9.354 4,265,922 +1,758 0.38% 39,902,131
2016-09-14 2016-09-12 9.453 4,264,164 -4,019 0.38% 40,310,004
2016-09-13 2016-09-09 9.652 4,268,183 -29,395 0.38% 41,197,427
2016-09-12 2016-09-08 9.752 4,297,578 -44,218 0.38% 41,908,795
2016-09-09 2016-09-07 9.553 4,341,796 -3,517 0.39% 41,475,915
2016-09-08 2016-09-06 9.752 4,345,313 +16,079 0.39% 42,374,294
2016-09-07 2016-09-05 9.951 4,329,234 +10,049 0.38% 43,079,077
2016-09-06 2016-09-02 9.851 4,319,185 -59,292 0.38% 42,549,291
2016-09-05 2016-09-01 9.752 4,378,477 -30,148 0.39% 42,697,700
2016-09-02 2016-08-31 9.553 4,408,625 -3,769 0.39% 42,114,313
2016-09-01 2016-08-30 9.752 4,412,394 +5,779 0.39% 43,028,449
2016-08-31 2016-08-29 9.254 4,406,615 -6,532 0.39% 40,779,640
2016-08-30 2016-08-26 9.155 4,413,147 -4,774 0.39% 40,400,948
2016-08-29 2016-08-25 8.856 4,417,921 -11,054 0.39% 39,125,805
2016-08-26 2016-08-24 8.956 4,428,975 -46,228 0.39% 39,664,417
2016-08-25 2016-08-23 9.155 4,475,203 -22,109 0.40% 40,969,051
2016-08-24 2016-08-22 9.254 4,497,312 -27,887 0.41% 41,618,967
2016-08-23 2016-08-19 9.055 4,525,199 -5,025 0.41% 40,976,457
2016-08-22 2016-08-18 9.354 4,530,224 -24,621 0.41% 42,374,332
2016-08-19 2016-08-17 9.354 4,554,845 -13,567 0.41% 42,604,629
2016-08-18 2016-08-16 9.055 4,568,412 -8,040 0.41% 41,367,758
2016-08-17 2016-08-15 8.856 4,576,452 -14,320 0.41% 40,529,780
2016-08-15 2016-08-11 8.657 4,590,772 -7,538 0.42% 39,742,969
2016-08-11 2016-08-09 8.657 4,598,310 +9,799 0.42% 39,808,227
2016-08-10 2016-08-08 8.558 4,588,511 -11,306 0.42% 39,266,804
2016-08-09 2016-08-05 8.359 4,599,817 +7,537 0.42% 38,448,126
2016-08-08 2016-08-04 8.259 4,592,280 -2,763 0.42% 37,928,161
2016-08-05 2016-08-03 8.259 4,595,043 +108,032 0.42% 37,950,981
2016-08-04 2016-08-01 8.359 4,487,011 +9,295 0.41% 37,505,223
2016-08-03 2016-07-29 8.359 4,477,716 +3,518 0.41% 37,427,530
2016-07-29 2016-07-27 8.657 4,474,198 -25,375 0.41% 38,733,771
2016-07-28 2016-07-26 8.458 4,499,573 +1,758 0.41% 38,057,965
2016-07-27 2016-07-25 8.458 4,497,815 +39,947 0.41% 38,043,095
2016-07-26 2016-07-22 8.657 4,457,868 -48,489 0.40% 38,592,400
2016-07-25 2016-07-21 8.359 4,506,357 -30,148 0.41% 37,666,929
2016-07-22 2016-07-20 8.359 4,536,505 +502 0.41% 37,918,925
2016-07-21 2016-07-19 8.259 4,536,003 +16,582 0.41% 37,463,363
2016-07-20 2016-07-18 8.359 4,519,421 +3,769 0.41% 37,776,126
2016-07-19 2016-07-15 8.359 4,515,652 +5,527 0.41% 37,744,622
2016-07-18 2016-07-14 8.259 4,510,125 -2,513 0.41% 37,249,633
2016-07-15 2016-07-13 8.359 4,512,638 +7,035 0.41% 37,719,429
2016-07-14 2016-07-12 8.259 4,505,603 +10,050 0.41% 37,212,286
2016-07-13 2016-07-11 8.160 4,495,553 +38,188 0.41% 36,681,941
2016-07-12 2016-07-08 8.060 4,457,365 +34,168 0.40% 35,926,801
2016-07-11 2016-07-07 8.160 4,423,197 +103,761 0.40% 36,091,544
2016-07-08 2016-07-06 8.359 4,319,436 +15,326 0.39% 36,104,527
2016-07-07 2016-07-05 8.558 4,304,110 +6,029 0.39% 36,833,004
2016-07-06 2016-07-04 8.657 4,298,081 +10,050 0.39% 37,209,101
2016-07-05 2016-06-30 8.558 4,288,031 +4,522 0.39% 36,695,406
2016-07-04 2016-06-29 8.657 4,283,509 +2,261 0.39% 37,082,949
2016-06-30 2016-06-28 8.458 4,281,248 +5,025 0.39% 36,211,344
2016-06-29 2016-06-27 8.458 4,276,223 +24,873 0.39% 36,168,842
2016-06-28 2016-06-24 8.558 4,251,350 +18,842 0.39% 36,381,504
2016-06-27 2016-06-23 8.956 4,232,508 +5,779 0.38% 37,904,924
2016-06-24 2016-06-22 8.856 4,226,729 +24,872 0.38% 37,432,578
2016-06-23 2016-06-21 9.055 4,201,857 -8,039 0.38% 38,048,540
2016-06-22 2016-06-20 8.657 4,209,896 +5,025 0.38% 36,445,671
2016-06-21 2016-06-17 8.657 4,204,871 +2,512 0.38% 36,402,169
2016-06-20 2016-06-16 8.558 4,202,359 +2,512 0.38% 35,962,256
2016-06-17 2016-06-15 8.757 4,199,847 +5,025 0.38% 36,776,591
2016-06-16 2016-06-14 8.657 4,194,822 +10,050 0.38% 36,315,173
2016-06-15 2016-06-13 8.657 4,184,772 +11,556 0.38% 36,228,169
2016-06-14 2016-06-10 9.055 4,173,216 -6,029 0.38% 37,789,190
2016-06-13 2016-06-08 9.155 4,179,245 +1,507 0.38% 38,259,650
2016-06-08 2016-06-06 9.155 4,177,738 -5,025 0.38% 38,245,854
2016-06-07 2016-06-03 9.254 4,182,763 -18,089 0.38% 38,708,072
2016-06-06 2016-06-02 8.956 4,200,852 -1,507 0.38% 37,621,423
2016-06-03 2016-06-01 8.956 4,202,359 -6,030 0.38% 37,634,920
2016-06-02 2016-05-31 8.856 4,208,389 +17,084 0.38% 37,270,156
2016-06-01 2016-05-30 8.956 4,191,305 -12,562 0.38% 37,535,924
2016-05-30 2016-05-26 8.856 4,203,867 +2,512 0.38% 37,230,109
2016-05-27 2016-05-25 8.956 4,201,355 +7,538 0.38% 37,625,928
2016-05-26 2016-05-24 8.956 4,193,817 -6,533 0.38% 37,558,420
2016-05-24 2016-05-20 9.055 4,200,350 -5,024 0.38% 38,034,893
2016-05-23 2016-05-19 9.055 4,205,374 +3,517 0.38% 38,080,387
2016-05-20 2016-05-18 9.453 4,201,857 -20,602 0.38% 39,721,003
2016-05-18 2016-05-16 8.757 4,222,459 +2,513 0.38% 36,974,597
2016-05-17 2016-05-13 8.657 4,219,946 -503 0.38% 36,532,675
2016-05-16 2016-05-12 8.657 4,220,449 +2,010 0.38% 36,537,030
2016-05-13 2016-05-11 8.657 4,218,439 +3,015 0.38% 36,519,629
2016-05-12 2016-05-10 8.558 4,215,424 +41,706 0.38% 36,074,062
2016-05-11 2016-05-09 8.757 4,173,718 +12,059 0.38% 36,547,789
2016-05-10 2016-05-06 8.757 4,161,659 +10,049 0.38% 36,442,192
2016-05-09 2016-05-05 8.956 4,151,610 +5,025 0.38% 37,180,428
2016-05-06 2016-05-04 8.956 4,146,585 +12,562 0.38% 37,135,426
2016-05-05 2016-05-03 9.155 4,134,023 -1,759 0.37% 37,845,657
2016-05-04 2016-04-29 9.354 4,135,782 -8,290 0.37% 38,684,842
2016-05-03 2016-04-28 9.254 4,144,072 -3,015 0.38% 38,350,018
2016-04-28 2016-04-26 9.553 4,147,087 -14,321 0.38% 39,615,917
2016-04-27 2016-04-25 9.354 4,161,408 +28,641 0.38% 38,924,539
2016-04-26 2016-04-22 9.752 4,132,767 -10,300 0.37% 40,301,604
2016-04-25 2016-04-21 9.951 4,143,067 +5,275 0.38% 41,226,578
2016-04-22 2016-04-20 9.951 4,137,792 +41,455 0.37% 41,174,088
2016-04-21 2016-04-19 9.851 4,096,337 -2,513 0.37% 40,353,964
2016-04-20 2016-04-18 9.453 4,098,850 +59,041 0.37% 38,747,257
2016-04-19 2016-04-15 9.553 4,039,809 -36,429 0.37% 38,591,121
2016-04-18 2016-04-14 9.155 4,076,238 +12,562 0.37% 37,316,654
2016-04-15 2016-04-13 9.155 4,063,676 -14,070 0.37% 37,201,653
2016-04-14 2016-04-12 9.155 4,077,746 -4,020 0.37% 37,330,459
2016-04-13 2016-04-11 9.055 4,081,766 -9,295 0.37% 36,961,095
2016-04-12 2016-04-08 8.657 4,091,061 -27,888 0.37% 35,416,900
2016-04-11 2016-04-07 8.757 4,118,949 +36,932 0.37% 36,068,196
2016-04-08 2016-04-06 8.558 4,082,017 +4,020 0.37% 34,932,413
2016-04-07 2016-04-05 8.359 4,077,997 -25,124 0.37% 34,086,430
2016-04-06 2016-04-01 8.558 4,103,121 -5,024 0.37% 35,113,014
2016-04-05 2016-03-31 8.558 4,108,145 +17,084 0.37% 35,156,007
2016-04-01 2016-03-30 8.657 4,091,061 +3,768 0.37% 35,416,900
2016-03-31 2016-03-29 8.558 4,087,293 +11,557 0.37% 34,977,564
2016-03-30 2016-03-24 8.458 4,075,736 +71,100 0.37% 34,473,097
2016-03-29 2016-03-23 8.757 4,004,636 +5,025 0.36% 35,067,197
2016-03-24 2016-03-22 8.757 3,999,611 +1,005 0.36% 35,023,195
2016-03-22 2016-03-18 8.757 3,998,606 +4,020 0.36% 35,014,394
2016-03-21 2016-03-17 8.856 3,994,586 +13,064 0.36% 35,376,683
2016-03-18 2016-03-16 8.856 3,981,522 +26,631 0.36% 35,260,986
2016-03-17 2016-03-15 9.155 3,954,891 -8,039 0.36% 36,205,761
2016-03-16 2016-03-14 8.956 3,962,930 +3,015 0.36% 35,490,674
2016-03-15 2016-03-11 8.458 3,959,915 +4,271 0.36% 33,493,468
2016-03-14 2016-03-10 8.558 3,955,644 +7,286 0.36% 33,850,959
2016-03-11 2016-03-09 8.856 3,948,358 -6,030 0.36% 34,967,281
2016-03-10 2016-03-08 9.155 3,954,388 +15,325 0.36% 36,201,156
2016-03-09 2016-03-07 9.453 3,939,063 -47,232 0.36% 37,236,758
2016-03-08 2016-03-04 8.757 3,986,295 -12,311 0.36% 34,906,591
2016-03-07 2016-03-03 8.856 3,998,606 +31,405 0.36% 35,412,285
2016-03-04 2016-03-02 8.160 3,967,201 -6,281 0.36% 32,370,797
2016-03-03 2016-03-01 7.961 3,973,482 -7,537 0.36% 31,631,266
2016-03-02 2016-02-29 8.060 3,981,019 +11,808 0.36% 32,087,405
2016-03-01 2016-02-26 7.762 3,969,211 -15,577 0.36% 30,807,334
2016-02-29 2016-02-25 7.662 3,984,788 +31,907 0.36% 30,531,720
2016-02-26 2016-02-24 7.563 3,952,881 -26,380 0.36% 29,893,906
2016-02-25 2016-02-23 7.861 3,979,261 +10,050 0.41% 31,281,304
2016-02-24 2016-02-22 7.961 3,969,211 +70,346 0.41% 31,597,266
2016-02-23 2016-02-19 7.463 3,898,865 -1,256 0.40% 29,097,441
2016-02-22 2016-02-18 7.065 3,900,121 +1,005 0.40% 27,554,451
2016-02-19 2016-02-17 6.767 3,899,116 +16,582 0.40% 26,383,378
2016-02-18 2016-02-16 6.966 3,882,534 -9,798 0.40% 27,043,858
2016-02-17 2016-02-15 6.866 3,892,332 +753 0.40% 26,724,790
2016-02-16 2016-02-12 6.767 3,891,579 -35,927 0.40% 26,332,379
2016-02-15 2016-02-11 6.567 3,927,506 -28,641 0.40% 25,793,847
2016-02-12 2016-02-05 6.567 3,956,147 -26,631 0.41% 25,981,947
2016-02-05 2016-02-03 6.368 3,982,778 -10,049 0.41% 25,364,214
2016-02-04 2016-02-02 6.567 3,992,827 +44,469 0.41% 26,222,842
2016-02-03 2016-02-01 6.468 3,948,358 +1,507 0.41% 25,537,902
2016-02-02 2016-01-29 6.567 3,946,851 -21,104 0.41% 25,920,895
2016-02-01 2016-01-28 6.269 3,967,955 +5,025 0.41% 24,874,973
2016-01-29 2016-01-27 6.368 3,962,930 -443,183 0.41% 25,237,812
2016-01-28 2016-01-26 6.567 4,406,113 +10,803 0.45% 28,937,093
2016-01-27 2016-01-25 7.065 4,395,310 +135,166 0.45% 31,052,973
2016-01-26 2016-01-22 7.065 4,260,144 +223,852 0.44% 30,098,022
2016-01-25 2016-01-21 6.866 4,036,292 -55,272 0.41% 27,713,221
2016-01-22 2016-01-20 7.463 4,091,564 -47,232 0.42% 30,535,564
2016-01-21 2016-01-19 7.861 4,138,796 +7,537 0.43% 32,535,422
2016-01-20 2016-01-18 7.563 4,131,259 +106,273 0.42% 31,242,901
2016-01-19 2016-01-15 7.762 4,024,986 +49,494 0.41% 31,240,236
2016-01-18 2016-01-14 7.861 3,975,492 -22,109 0.41% 31,251,676
2016-01-15 2016-01-13 8.060 3,997,601 +1,005 0.41% 32,221,058
2016-01-14 2016-01-12 7.961 3,996,596 -11,557 0.41% 31,815,267
2016-01-13 2016-01-11 8.060 4,008,153 +18,843 0.41% 32,306,108
2016-01-12 2016-01-08 8.657 3,989,310 +65,824 0.41% 34,536,027
2016-01-11 2016-01-07 8.956 3,923,486 +23,617 0.40% 35,137,426
2016-01-08 2016-01-06 9.354 3,899,869 +2,512 0.40% 36,478,184
2016-01-07 2016-01-05 9.354 3,897,357 +33,666 0.40% 36,454,687
2016-01-06 2016-01-04 9.453 3,863,691 +12,813 0.40% 36,524,251
2016-01-05 2015-12-31 9.553 3,850,878 +22,611 0.40% 36,786,318
2016-01-04 2015-12-29 9.752 3,828,267 +8,291 0.39% 37,332,204
2015-12-30 2015-12-28 9.752 3,819,976 -38,691 0.39% 37,251,352
2015-12-29 2015-12-24 9.851 3,858,667 +83,914 0.40% 38,012,622
2015-12-28 2015-12-22 9.553 3,774,753 +12,562 0.39% 36,059,118
2015-12-23 2015-12-21 9.453 3,762,191 +21,606 0.39% 35,564,751
2015-12-22 2015-12-18 9.752 3,740,585 +43,967 0.39% 36,477,153
2015-12-21 2015-12-17 9.951 3,696,618 +55,021 0.38% 36,784,081
2015-12-18 2015-12-16 10.150 3,641,597 -11,557 0.38% 36,961,313
2015-12-11 2015-12-09 9.254 3,653,154 +12,813 0.38% 33,806,971
2015-12-10 2015-12-08 9.453 3,640,341 +76,879 0.38% 34,412,879
2015-12-09 2015-12-07 9.652 3,563,462 +8,039 0.37% 34,395,308
2015-12-08 2015-12-04 9.851 3,555,423 +49,243 0.37% 35,025,295
2015-12-07 2015-12-03 9.951 3,506,180 +14,823 0.36% 34,889,082
2015-12-04 2015-12-02 9.951 3,491,357 +1,507 0.36% 34,741,582
2015-12-03 2015-12-01 9.851 3,489,850 -6,783 0.36% 34,379,320
2015-12-02 2015-11-30 9.951 3,496,633 +2,010 0.36% 34,794,082
2015-12-01 2015-11-27 9.652 3,494,623 -24,873 0.36% 33,730,859
2015-11-30 2015-11-26 9.851 3,519,496 +37,183 0.36% 34,671,370
2015-11-27 2015-11-25 9.951 3,482,313 -21,857 0.36% 34,651,587
2015-11-26 2015-11-24 10.150 3,504,170 +37,183 0.36% 35,566,462
2015-11-25 2015-11-23 10.150 3,466,987 -29,897 0.36% 35,189,064
2015-11-24 2015-11-20 10.150 3,496,884 -350,728 0.36% 35,492,511
2015-11-23 2015-11-19 10.150 3,847,612 +17,335 0.40% 39,052,314
2015-11-20 2015-11-18 10.150 3,830,277 -264,804 0.40% 38,876,368
2015-11-19 2015-11-17 10.150 4,095,081 +206,266 0.42% 41,564,064
2015-11-18 2015-11-16 9.951 3,888,815 -126,624 0.40% 38,696,583
2015-11-17 2015-11-13 10.150 4,015,439 -2,261 0.41% 40,755,717
2015-11-16 2015-11-12 10.349 4,017,700 +18,089 0.41% 41,578,247
2015-11-13 2015-11-11 9.851 3,999,611 +6,784 0.41% 39,401,094
2015-11-12 2015-11-10 9.851 3,992,827 +19,847 0.41% 39,334,263
2015-11-11 2015-11-09 9.951 3,972,980 +103,762 0.41% 39,534,087
2015-11-10 2015-11-06 10.349 3,869,218 +34,670 0.40% 40,041,641
2015-11-09 2015-11-05 10.548 3,834,548 +5,276 0.40% 40,445,981
2015-11-06 2015-11-04 10.548 3,829,272 +13,567 0.39% 40,390,331
2015-11-05 2015-11-03 10.548 3,815,705 +36,178 0.39% 40,247,229
2015-11-04 2015-11-02 10.548 3,779,527 +20,099 0.41% 39,865,632
2015-11-02 2015-10-29 10.747 3,759,428 +58,036 0.41% 40,401,813
2015-10-30 2015-10-28 10.747 3,701,392 +33,917 0.40% 39,778,112
2015-10-29 2015-10-27 10.946 3,667,475 -145,969 0.40% 40,143,495
2015-10-28 2015-10-26 10.747 3,813,444 -11,305 0.41% 40,982,312
2015-10-27 2015-10-23 10.946 3,824,749 +156,521 0.42% 41,864,987
2015-10-26 2015-10-22 11.543 3,668,228 +88,686 0.40% 42,341,832
2015-10-23 2015-10-20 11.941 3,579,542 -54,267 0.39% 42,742,905
2015-10-22 2015-10-19 11.941 3,633,809 -87,682 0.40% 43,390,902
2015-10-20 2015-10-16 10.747 3,721,491 -1,005 0.40% 39,994,112
2015-10-19 2015-10-15 11.145 3,722,496 +10,804 0.40% 41,486,576
2015-10-16 2015-10-14 10.548 3,711,692 +11,054 0.40% 39,150,123
2015-10-15 2015-10-13 10.946 3,700,638 +6,783 0.40% 40,506,491
2015-10-14 2015-10-12 10.946 3,693,855 +3,015 0.40% 40,432,245
2015-10-13 2015-10-09 10.548 3,690,840 +22,109 0.40% 38,930,180
2015-10-12 2015-10-08 10.747 3,668,731 +33,917 0.40% 39,427,111
2015-10-09 2015-10-07 10.946 3,634,814 -1,005 0.40% 39,785,994
2015-10-08 2015-10-06 10.747 3,635,819 +25,627 0.40% 39,073,412
2015-10-07 2015-10-05 10.946 3,610,192 -1,005 0.39% 39,516,486
2015-10-06 2015-10-02 11.145 3,611,197 +51,403 0.39% 40,246,168
2015-10-05 2015-09-30 11.145 3,559,794 +3,266 0.39% 39,673,290
2015-10-02 2015-09-29 10.349 3,556,528 -20,602 0.39% 36,805,685
2015-09-30 2015-09-25 10.747 3,577,130 -23,867 0.39% 38,442,694
2015-09-29 2015-09-24 10.946 3,600,997 +76,627 0.39% 39,415,839
2015-09-25 2015-09-23 10.946 3,524,370 +19,597 0.38% 38,577,094
2015-09-24 2015-09-22 10.150 3,504,773 +25,124 0.38% 35,572,583
2015-09-23 2015-09-21 9.652 3,479,649 -2,513 0.38% 33,586,326
2015-09-22 2015-09-18 9.553 3,482,162 +48,238 0.38% 33,264,082
2015-09-21 2015-09-17 9.453 3,433,924 -3,518 0.37% 32,461,577
2015-09-18 2015-09-16 9.652 3,437,442 -18,591 0.37% 33,178,935
2015-09-17 2015-09-15 9.354 3,456,033 +12,059 0.38% 32,326,677
2015-09-16 2015-09-14 9.553 3,443,974 +7,286 0.37% 32,899,283
2015-09-15 2015-09-11 9.553 3,436,688 +2,010 0.37% 32,829,682
2015-09-14 2015-09-10 9.553 3,434,678 -5,025 0.37% 32,810,481
2015-09-11 2015-09-09 9.851 3,439,703 +9,799 0.37% 33,885,311
2015-09-10 2015-09-08 9.652 3,429,904 +18,591 0.37% 33,106,177
2015-09-09 2015-09-07 9.453 3,411,313 -4,522 0.37% 32,247,831
2015-09-08 2015-09-04 9.254 3,415,835 +14,572 0.37% 31,610,777
2015-09-07 2015-09-02 9.354 3,401,263 +1,507 0.37% 31,814,375
2015-09-04 2015-09-01 9.354 3,399,756 -7,035 0.37% 31,800,279
2015-09-02 2015-08-31 9.553 3,406,791 +16,582 0.37% 32,544,084
2015-09-01 2015-08-28 9.752 3,390,209 +10,050 0.37% 33,060,383
2015-08-31 2015-08-27 9.752 3,380,159 -45,726 0.37% 32,962,378
2015-08-28 2015-08-26 9.254 3,425,885 +21,858 0.37% 31,703,781
2015-08-27 2015-08-25 9.254 3,404,027 +37,435 0.37% 31,501,503
2015-08-26 2015-08-24 9.652 3,366,592 +53,764 0.37% 32,495,076
2015-08-25 2015-08-21 10.548 3,312,828 +24,873 0.36% 34,942,992
2015-08-24 2015-08-20 11.145 3,287,955 -47,987 0.36% 36,643,692
2015-08-21 2015-08-19 10.946 3,335,942 +98,234 0.36% 36,514,597
2015-08-20 2015-08-18 10.747 3,237,708 -63,311 0.35% 34,794,994
2015-08-19 2015-08-17 11.941 3,301,019 -16,332 0.36% 39,417,094
2015-08-17 2015-08-13 9.553 3,317,351 -7,035 0.36% 31,689,690
2015-08-14 2015-08-12 9.254 3,324,386 +60,548 0.36% 30,764,490
2015-08-13 2015-08-11 10.150 3,263,838 +46,730 0.36% 33,127,152
2015-08-12 2015-08-10 10.349 3,217,108 +4,271 0.35% 33,293,106
2015-08-11 2015-08-07 9.851 3,212,837 +3,518 0.35% 31,650,401
2015-08-10 2015-08-06 9.851 3,209,319 +1,507 0.35% 31,615,745
2015-08-05 2015-08-03 9.851 3,207,812 +8,040 0.35% 31,600,899
2015-08-04 2015-07-31 10.150 3,199,772 +9,044 0.35% 32,476,898
2015-08-03 2015-07-30 10.349 3,190,728 -2,010 0.35% 33,020,105
2015-07-31 2015-07-29 10.548 3,192,738 -9,547 0.35% 33,676,308
2015-07-30 2015-07-28 10.548 3,202,285 +24,119 0.35% 33,777,008
2015-07-29 2015-07-27 10.548 3,178,166 +22,109 0.35% 33,522,606
2015-07-28 2015-07-24 10.747 3,156,057 +16,079 0.35% 33,917,507
2015-07-27 2015-07-23 11.145 3,139,978 +14,070 0.34% 34,994,513
2015-07-24 2015-07-22 10.946 3,125,908 +13,064 0.34% 34,215,604
2015-07-23 2015-07-21 10.548 3,112,844 +60,297 0.34% 32,833,604
2015-07-22 2015-07-20 10.548 3,052,547 +11,054 0.33% 32,197,604
2015-07-21 2015-07-17 10.747 3,041,493 +28,139 0.33% 32,686,311
2015-07-20 2015-07-16 10.548 3,013,354 +20,099 0.33% 31,784,205
2015-07-17 2015-07-15 10.548 2,993,255 +5,025 0.33% 31,572,205
2015-07-16 2015-07-14 11.344 2,988,230 -14,069 0.33% 33,898,010
2015-07-15 2015-07-13 11.543 3,002,299 +227,118 0.33% 34,655,108
2015-07-14 2015-07-10 10.946 2,775,181 +20,099 0.30% 30,376,612
2015-07-13 2015-07-09 9.951 2,755,082 +23,114 0.30% 27,415,102
2015-07-10 2015-07-08 8.558 2,731,968 +6,030 0.30% 23,379,186
2015-07-09 2015-07-07 9.752 2,725,938 -45,223 0.30% 26,582,595
2015-07-08 2015-07-06 10.946 2,771,161 -40,198 0.30% 30,332,610
2015-07-07 2015-07-03 11.941 2,811,359 -147,728 0.31% 33,570,119
2015-07-06 2015-07-02 13.732 2,959,087 -342,688 0.32% 40,634,241
2015-07-03 2015-06-30 14.130 3,301,775 +49,243 0.36% 46,654,243
2015-07-02 2015-06-29 14.329 3,252,532 -76,376 0.36% 46,605,739
2015-06-29 2015-06-25 15.921 3,328,908 -46,228 0.37% 53,000,151
2015-06-26 2015-06-24 15.722 3,375,136 -15,074 0.37% 53,064,453
2015-06-25 2015-06-23 14.130 3,390,210 -15,075 0.37% 47,903,834
2015-06-24 2015-06-22 13.533 3,405,285 +12,060 0.37% 46,083,739
2015-06-23 2015-06-19 13.931 3,393,225 -9,045 0.37% 47,271,134
2015-06-22 2015-06-18 13.732 3,402,270 -5,025 0.37% 46,720,039
2015-06-19 2015-06-17 13.732 3,407,295 -4,019 0.37% 46,789,042
2015-06-18 2015-06-16 13.732 3,411,314 +17,084 0.37% 46,844,231
2015-06-17 2015-06-15 14.727 3,394,230 +3,015 0.37% 49,987,143
2015-06-16 2015-06-12 15.125 3,391,215 +37,183 0.37% 51,292,545
2015-06-15 2015-06-11 15.324 3,354,032 -17,084 0.37% 51,397,649
2015-06-12 2015-06-10 14.926 3,371,116 -101,500 0.37% 50,317,643
2015-06-11 2015-06-09 15.324 3,472,616 -5,025 0.38% 53,214,847
2015-06-10 2015-06-08 15.921 3,477,641 +92,455 0.38% 55,368,156
2015-06-09 2015-06-05 15.722 3,385,186 +10,050 0.37% 53,222,461
2015-06-08 2015-06-04 15.921 3,375,136 +34,168 0.37% 53,736,155
2015-06-05 2015-06-03 15.921 3,340,968 -62,307 0.37% 53,192,160
2015-06-04 2015-06-02 15.921 3,403,275 +2,010 0.37% 54,184,162
2015-06-03 2015-06-01 16.319 3,401,265 +7,035 0.37% 55,505,964
2015-06-02 2015-05-29 16.518 3,394,230 -9,045 0.37% 56,066,660
2015-06-01 2015-05-28 16.120 3,403,275 +24,119 0.37% 54,861,464
2015-05-29 2015-05-27 16.319 3,379,156 -18,089 0.38% 55,145,163
2015-05-28 2015-05-26 16.717 3,397,245 -37,183 0.38% 56,792,565
2015-05-27 2015-05-22 15.921 3,434,428 -5,025 0.38% 54,680,154
2015-05-26 2015-05-21 16.120 3,439,453 -1,005 0.38% 55,444,660
2015-05-22 2015-05-20 15.921 3,440,458 +28,139 0.38% 54,776,159
2015-05-21 2015-05-19 15.921 3,412,319 +15,074 0.38% 54,328,153
2015-05-20 2015-05-18 15.921 3,397,245 +25,124 0.38% 54,088,157
2015-05-19 2015-05-15 15.523 3,372,121 +58,287 0.38% 52,345,949
2015-05-18 2015-05-14 15.921 3,313,834 +4,020 0.37% 52,760,155
2015-05-15 2015-05-13 16.319 3,309,814 -36,179 0.37% 54,013,556
2015-05-14 2015-05-12 16.717 3,345,993 -24,118 0.37% 55,935,773
2015-05-13 2015-05-11 15.722 3,370,111 +22,109 0.37% 52,985,450
2015-05-12 2015-05-08 15.324 3,348,002 +39,193 0.37% 51,305,244
2015-05-11 2015-05-07 14.926 3,308,809 -98,486 0.37% 49,387,642
2015-05-08 2015-05-06 15.921 3,407,295 +34,169 0.38% 54,248,165
2015-05-07 2015-05-05 16.916 3,373,126 +55,272 0.38% 57,060,663
2015-05-06 2015-05-04 16.120 3,317,854 +97,480 0.37% 53,484,460
2015-05-05 2015-04-30 15.324 3,220,374 +68,337 0.36% 49,349,455
2015-05-04 2015-04-29 14.727 3,152,037 +28,139 0.35% 46,420,344
2015-04-30 2015-04-28 14.727 3,123,898 +217,069 0.35% 46,005,938
2015-04-29 2015-04-27 13.334 2,906,829 -207,020 0.32% 38,759,629
2015-04-28 2015-04-24 11.543 3,113,849 +58,287 0.35% 35,942,714
2015-04-27 2015-04-23 11.543 3,055,562 -112,554 0.34% 35,269,916
2015-04-23 2015-04-21 11.344 3,168,116 +13,064 0.35% 35,938,608
2015-04-22 2015-04-20 11.344 3,155,052 -65,322 0.35% 35,790,413
2015-04-21 2015-04-17 11.145 3,220,374 +332,639 0.36% 35,890,513
2015-04-20 2015-04-16 11.742 2,887,735 -400,975 0.32% 33,907,415
2015-04-17 2015-04-15 11.742 3,288,710 +55,272 0.37% 38,615,612
2015-04-16 2015-04-14 11.543 3,233,438 +14,069 0.36% 37,323,113
2015-04-15 2015-04-13 11.742 3,219,369 -221,089 0.36% 37,801,418
2015-04-14 2015-04-10 10.548 3,440,458 +62,307 0.38% 36,289,205
2015-04-13 2015-04-09 11.145 3,378,151 -147,728 0.38% 37,648,910
2015-04-10 2015-04-08 10.150 3,525,879 -4,019 0.39% 35,786,803
2015-04-09 2015-04-02 9.652 3,529,898 -31,154 0.39% 34,071,341
2015-04-08 2015-04-01 9.752 3,561,052 -41,203 0.40% 34,726,397
2015-04-02 2015-03-31 9.354 3,602,255 -40,198 0.40% 33,694,393
2015-04-01 2015-03-30 9.055 3,642,453 -17,084 0.41% 32,983,040
2015-03-31 2015-03-27 8.757 3,659,537 +3,015 0.41% 32,045,286
2015-03-30 2015-03-26 8.657 3,656,522 -10,050 0.42% 31,655,033
2015-03-27 2015-03-25 8.757 3,666,572 +4,020 0.42% 32,106,889
2015-03-26 2015-03-24 8.956 3,662,552 +9,045 0.42% 32,800,589
2015-03-24 2015-03-20 8.956 3,653,507 +49,242 0.42% 32,719,585
2015-03-23 2015-03-19 9.155 3,604,265 +13,065 0.41% 32,995,892
2015-03-20 2015-03-18 9.354 3,591,200 +4,019 0.41% 33,590,988
2015-03-19 2015-03-17 9.055 3,587,181 +15,075 0.41% 32,482,542
2015-03-18 2015-03-16 8.757 3,572,106 +11,054 0.41% 31,279,683
2015-03-16 2015-03-12 9.055 3,561,052 +24,119 0.41% 32,245,940
2015-03-13 2015-03-11 9.055 3,536,933 -39,193 0.40% 32,027,538
2015-03-12 2015-03-10 9.055 3,576,126 +58,287 0.41% 32,382,438
2015-03-11 2015-03-09 9.553 3,517,839 +30,148 0.40% 33,604,894
2015-03-10 2015-03-06 9.951 3,487,691 +60,297 0.40% 34,705,103
2015-03-09 2015-03-05 10.150 3,427,394 +24,119 0.39% 34,787,205
2015-03-06 2015-03-04 10.349 3,403,275 -88,435 0.39% 35,219,705
2015-03-05 2015-03-03 9.652 3,491,710 +13,064 0.40% 33,702,742
2015-03-04 2015-03-02 9.752 3,478,646 +66,327 0.40% 33,922,796
2015-03-03 2015-02-27 9.652 3,412,319 -4,020 0.39% 32,936,443
2015-03-02 2015-02-26 9.652 3,416,339 -1,005 0.39% 32,975,245
2015-02-27 2015-02-25 9.752 3,417,344 -10,050 0.39% 33,324,996
2015-02-26 2015-02-24 9.553 3,427,394 -10,049 0.39% 32,740,899
2015-02-25 2015-02-23 9.354 3,437,443 +31,153 0.39% 32,152,792
2015-02-24 2015-02-18 9.553 3,406,290 +23,114 0.39% 32,539,298
2015-02-23 2015-02-16 9.851 3,383,176 -5,024 0.39% 33,328,450
2015-02-17 2015-02-13 9.752 3,388,200 +164,811 0.39% 33,040,792
2015-02-16 2015-02-12 9.553 3,223,389 -10,049 0.37% 30,792,098
2015-02-13 2015-02-11 9.453 3,233,438 +25,124 0.37% 30,566,342
2015-02-12 2015-02-10 9.752 3,208,314 +25,123 0.37% 31,286,593
2015-02-11 2015-02-09 9.354 3,183,191 -21,104 0.36% 29,774,596
2015-02-10 2015-02-06 9.951 3,204,295 -172,851 0.37% 31,885,103
2015-02-09 2015-02-05 8.856 3,377,146 -10,049 0.39% 29,908,537
2015-02-06 2015-02-04 8.657 3,387,195 -52,258 0.39% 29,323,431
2015-02-05 2015-02-03 8.956 3,439,453 -5,025 0.39% 30,802,589
2015-02-04 2015-02-02 9.055 3,444,478 -32,158 0.39% 31,190,342
2015-02-03 2015-01-30 8.757 3,476,636 +205,010 0.40% 30,443,685
2015-02-02 2015-01-29 8.160 3,271,626 +103,510 0.38% 26,695,179
2015-01-30 2015-01-28 8.458 3,168,116 -18,089 0.36% 26,796,331
2015-01-29 2015-01-27 8.359 3,186,205 +12,059 0.37% 26,632,279
2015-01-28 2015-01-26 8.458 3,174,146 -39,193 0.36% 26,847,333
2015-01-27 2015-01-23 8.060 3,213,339 +240,183 0.37% 25,899,829
2015-01-26 2015-01-22 7.563 2,973,156 +2,010 0.34% 22,484,675
2015-01-23 2015-01-21 7.563 2,971,146 -5,025 0.34% 22,469,475
2015-01-22 2015-01-20 7.563 2,976,171 -1,005 0.34% 22,507,476
2015-01-21 2015-01-19 7.662 2,977,176 -10,049 0.34% 22,811,328
2015-01-20 2015-01-16 7.762 2,987,225 -13,065 0.34% 23,185,575
2015-01-19 2015-01-15 7.563 3,000,290 -4,020 0.34% 22,689,878
2015-01-16 2015-01-14 7.563 3,004,310 +10,050 0.34% 22,720,279
2015-01-15 2015-01-13 7.662 2,994,260 +8,039 0.34% 22,942,227
2015-01-14 2015-01-12 7.662 2,986,221 -2,009 0.34% 22,880,631
2015-01-13 2015-01-09 7.762 2,988,230 +31,153 0.34% 23,193,375
2015-01-09 2015-01-07 7.861 2,957,077 -25,124 0.34% 23,245,830
2015-01-08 2015-01-06 7.861 2,982,201 -1,005 0.34% 23,443,332
2015-01-07 2015-01-05 7.961 2,983,206 +10,050 0.34% 23,748,083
2015-01-06 2015-01-02 7.961 2,973,156 -15,074 0.34% 23,668,079
2015-01-02 2014-12-29 7.662 2,988,230 -3,015 0.34% 22,896,024
2014-12-30 2014-12-24 7.662 2,991,245 +13,064 0.34% 22,919,125
2014-12-29 2014-12-22 7.563 2,978,181 -3,015 0.34% 22,522,677
2014-12-23 2014-12-19 7.463 2,981,196 -1,005 0.34% 22,248,827
2014-12-22 2014-12-18 7.463 2,982,201 +12,060 0.34% 22,256,328
2014-12-19 2014-12-17 7.762 2,970,141 -1,005 0.34% 23,052,976
2014-12-18 2014-12-16 7.762 2,971,146 +16,079 0.34% 23,060,777
2014-12-17 2014-12-15 7.861 2,955,067 +9,044 0.34% 23,230,029
2014-12-16 2014-12-12 8.160 2,946,023 -61,302 0.34% 24,038,387
2014-12-15 2014-12-11 8.060 3,007,325 -19,094 0.34% 24,239,336
2014-12-12 2014-12-10 7.961 3,026,419 -12,059 0.35% 24,092,084
2014-12-11 2014-12-09 7.463 3,038,478 -51,252 0.35% 22,676,326
2014-12-10 2014-12-08 7.861 3,089,730 +22,108 0.35% 24,288,626
2014-12-09 2014-12-05 8.160 3,067,622 -3,014 0.35% 25,030,587
2014-12-08 2014-12-04 8.458 3,070,636 -73,362 0.35% 25,971,833
2014-12-05 2014-12-03 8.060 3,143,998 +26,129 0.36% 25,340,934
2014-12-04 2014-12-02 8.657 3,117,869 -1,005 0.36% 26,991,837
2014-12-03 2014-12-01 8.359 3,118,874 +77,381 0.36% 26,069,485
2014-12-02 2014-11-28 9.254 3,041,493 +15,074 0.35% 28,146,546
2014-12-01 2014-11-27 9.254 3,026,419 +3,015 0.35% 28,007,048
2014-11-28 2014-11-26 9.453 3,023,404 -23,114 0.35% 28,580,849
2014-11-27 2014-11-25 9.553 3,046,518 +20,099 0.35% 29,102,501
2014-11-26 2014-11-24 9.752 3,026,419 +76,377 0.35% 29,512,803
2014-11-24 2014-11-20 9.951 2,950,042 +9,044 0.34% 29,355,098
2014-11-21 2014-11-19 9.851 2,940,998 -24,119 0.34% 28,972,452
2014-11-20 2014-11-18 9.951 2,965,117 +16,080 0.34% 29,505,105
2014-11-19 2014-11-17 10.150 2,949,037 +10,049 0.34% 29,931,999
2014-11-18 2014-11-14 10.548 2,938,988 +53,263 0.34% 30,999,808
2014-11-17 2014-11-13 10.548 2,885,725 -57,283 0.33% 30,438,002
2014-11-14 2014-11-12 10.747 2,943,008 -58,287 0.34% 31,627,913
2014-11-13 2014-11-11 10.747 3,001,295 +29,144 0.34% 32,254,311
2014-11-12 2014-11-10 10.150 2,972,151 +36,178 0.34% 30,166,601
2014-11-11 2014-11-07 9.951 2,935,973 -1,005 0.34% 29,215,101
2014-11-10 2014-11-06 10.349 2,936,978 +2,010 0.34% 30,394,105
2014-11-07 2014-11-05 10.349 2,934,968 -15,074 0.34% 30,373,304
2014-11-06 2014-11-04 10.349 2,950,042 +2,010 0.34% 30,529,302
2014-11-05 2014-11-03 9.951 2,948,032 +50,247 0.34% 29,335,097
2014-09-01 2014-08-28 10.946 2,897,785 -58,287 0.33% 31,718,612
2014-08-29 2014-08-27 10.150 2,956,072 -16,079 0.34% 30,003,403
2014-08-28 2014-08-26 9.851 2,972,151 +7,034 0.34% 29,279,348
2014-08-27 2014-08-25 10.349 2,965,117 -9,044 0.34% 30,685,309
2014-08-26 2014-08-22 9.851 2,974,161 -34,168 0.34% 29,299,149
2014-08-25 2014-08-21 9.851 3,008,329 -8,040 0.34% 29,635,745
2014-08-22 2014-08-20 9.851 3,016,369 -8,040 0.35% 29,714,949
2014-08-21 2014-08-19 9.652 3,024,409 -8,039 0.35% 29,192,251
2014-08-20 2014-08-18 9.752 3,032,448 +38,188 0.35% 29,571,596
2014-08-19 2014-08-15 9.951 2,994,260 -44,218 0.34% 29,795,100
2014-08-18 2014-08-14 9.851 3,038,478 +6,030 0.35% 29,932,750
2014-08-15 2014-08-13 10.150 3,032,448 -22,109 0.35% 30,778,600
2014-08-14 2014-08-12 10.150 3,054,557 -57,282 0.35% 31,003,001
2014-08-13 2014-08-11 9.752 3,111,839 +15,074 0.36% 30,345,795
2014-08-12 2014-08-08 9.752 3,096,765 -6,030 0.36% 30,198,798
2014-08-11 2014-08-07 9.752 3,102,795 -10,049 0.36% 30,257,601
2014-08-08 2014-08-06 9.951 3,112,844 -4,020 0.36% 30,975,098
2014-08-07 2014-08-05 9.851 3,116,864 -5,025 0.36% 30,704,949
2014-08-06 2014-08-04 9.951 3,121,889 +25,124 0.36% 31,065,102
2014-08-05 2014-08-01 9.752 3,096,765 +33,163 0.36% 30,198,798
2014-08-04 2014-07-31 9.951 3,063,602 -32,158 0.35% 30,485,104
2014-08-01 2014-07-30 10.349 3,095,760 +25,124 0.35% 32,037,303
2014-07-31 2014-07-29 10.548 3,070,636 +18,089 0.35% 32,388,403
2014-07-30 2014-07-28 10.349 3,052,547 -12,060 0.35% 31,590,102
2014-07-29 2014-07-25 10.548 3,064,607 +4,020 0.35% 32,324,810
2014-07-28 2014-07-24 10.349 3,060,587 +12,060 0.35% 31,673,306
2014-07-25 2014-07-23 10.349 3,048,527 +5,024 0.35% 31,548,500
2014-07-24 2014-07-22 10.548 3,043,503 +103,510 0.35% 32,102,210
2014-07-23 2014-07-21 10.150 2,939,993 -66,327 0.34% 29,840,205
2014-07-22 2014-07-18 10.548 3,006,320 -83,410 0.34% 31,710,012
2014-07-21 2014-07-17 10.548 3,089,730 +14,069 0.35% 32,589,802
2014-07-17 2014-07-15 10.747 3,075,661 +28,138 0.35% 33,053,508
2014-07-16 2014-07-14 10.548 3,047,523 +86,426 0.35% 32,144,612
2014-07-15 2014-07-11 10.747 2,961,097 +31,154 0.34% 31,822,311
2014-07-14 2014-07-10 10.747 2,929,943 +15,074 0.34% 31,487,506
2014-07-11 2014-07-09 10.548 2,914,869 -92,456 0.33% 30,745,406
2014-07-10 2014-07-08 10.946 3,007,325 +103,510 0.34% 32,917,617
2014-07-09 2014-07-07 10.946 2,903,815 -2,010 0.33% 31,784,615
2014-07-08 2014-07-04 10.946 2,905,825 +3,015 0.33% 31,806,617
2014-07-07 2014-07-03 10.946 2,902,810 +39,193 0.33% 31,773,615
2014-07-04 2014-07-02 11.145 2,863,617 -157,777 0.33% 31,914,518
2014-07-03 2014-06-30 10.150 3,021,394 -44,218 0.35% 30,666,405
2014-07-02 2014-06-27 10.349 3,065,612 +113,560 0.35% 31,725,309
2014-06-30 2014-06-26 10.548 2,952,052 +1,005 0.34% 31,137,605
2014-06-27 2014-06-25 10.349 2,951,047 -2,010 0.34% 30,539,702
2014-06-26 2014-06-24 10.747 2,953,057 -54,268 0.34% 31,735,907
2014-06-25 2014-06-23 10.349 3,007,325 -43,212 0.34% 31,122,110
2014-06-24 2014-06-20 11.344 3,050,537 -45,223 0.35% 34,604,811
2014-06-23 2014-06-19 11.344 3,095,760 +26,129 0.35% 35,117,813
2014-06-20 2014-06-18 11.941 3,069,631 +4,019 0.35% 36,654,116
2014-06-19 2014-06-17 11.941 3,065,612 -394,945 0.35% 36,606,126
2014-06-18 2014-06-16 11.543 3,460,557 -9,045 0.40% 39,944,715
2014-06-17 2014-06-13 11.543 3,469,602 +184,911 0.40% 40,049,120
2014-06-16 2014-06-12 11.543 3,284,691 -201,995 0.38% 37,914,719
2014-06-13 2014-06-11 10.946 3,486,686 +46,228 0.40% 38,164,612
2014-06-12 2014-06-10 11.344 3,440,458 +400,975 0.39% 39,028,013
2014-06-11 2014-06-09 10.349 3,039,483 -126,624 0.35% 31,454,906
2014-06-10 2014-06-06 9.951 3,166,107 +115,570 0.36% 31,505,104
2014-06-09 2014-06-05 9.951 3,050,537 +4,019 0.35% 30,355,097
2014-06-06 2014-06-04 9.951 3,046,518 -11,054 0.35% 30,315,105
2014-06-05 2014-06-03 10.150 3,057,572 -14,069 0.35% 31,033,603
2014-06-04 2014-05-30 9.951 3,071,641 -22,109 0.35% 30,565,098
2014-06-03 2014-05-29 9.752 3,093,750 +157,777 0.35% 30,169,397
2014-05-30 2014-05-28 10.150 2,935,973 +4,020 0.34% 29,799,403
2014-05-29 2014-05-27 9.752 2,931,953 -43,213 0.34% 28,591,597
2014-05-28 2014-05-26 9.752 2,975,166 -266,312 0.34% 29,012,998
2014-05-27 2014-05-23 9.453 3,241,478 -138,683 0.37% 30,642,346
2014-05-26 2014-05-22 9.752 3,380,161 +60,297 0.39% 32,962,398
2014-05-23 2014-05-21 10.150 3,319,864 +1,005 0.38% 33,695,802
2014-05-22 2014-05-20 10.150 3,318,859 +25,124 0.38% 33,685,601
2014-05-21 2014-05-19 9.951 3,293,735 +37,183 0.38% 32,775,097
2014-05-20 2014-05-16 10.150 3,256,552 +19,094 0.37% 33,053,201
2014-05-19 2014-05-15 10.548 3,237,458 -2,010 0.37% 34,148,005
2014-05-16 2014-05-14 9.752 3,239,468 +71,351 0.37% 31,590,398
2014-05-15 2014-05-13 9.553 3,168,117 +13,065 0.36% 30,264,101
2014-05-14 2014-05-12 9.652 3,155,052 -7,035 0.36% 30,453,246
2014-05-13 2014-05-09 9.354 3,162,087 -23,114 0.36% 29,577,196
2014-05-12 2014-05-08 9.254 3,185,201 +9,045 0.37% 29,476,446
2014-05-08 2014-05-05 9.752 3,176,156 -18,089 0.36% 30,972,997
2014-05-07 2014-05-02 9.453 3,194,245 +4,020 0.37% 30,195,843
2014-05-05 2014-04-30 9.553 3,190,225 -106,529 0.37% 30,475,292
2014-05-02 2014-04-29 9.354 3,296,754 -55,272 0.39% 30,836,830
2014-04-30 2014-04-28 9.553 3,352,026 +467,301 0.39% 32,020,930
2014-04-29 2014-04-25 10.349 2,884,725 -232,143 0.34% 29,853,351
2014-04-28 2014-04-24 10.946 3,116,868 +9,044 0.37% 34,116,654
2014-04-25 2014-04-23 10.946 3,107,824 -23,113 0.36% 34,017,660
2014-04-24 2014-04-22 10.946 3,130,937 +10,049 0.37% 34,270,650
2014-04-23 2014-04-17 11.145 3,120,888 -91,450 0.37% 34,781,759
2014-04-22 2014-04-16 11.344 3,212,338 -12,060 0.38% 36,440,256
2014-04-17 2014-04-15 10.747 3,224,398 -186,921 0.38% 34,651,954
2014-04-16 2014-04-14 10.946 3,411,319 +33,164 0.40% 37,339,659
2014-04-15 2014-04-11 11.145 3,378,155 +33,163 0.40% 37,648,955
2014-04-14 2014-04-10 11.543 3,344,992 +47,233 0.39% 38,610,765
2014-04-11 2014-04-09 11.742 3,297,759 +15,074 0.39% 38,721,864
2014-04-10 2014-04-08 11.543 3,282,685 -7,035 0.38% 37,891,564
2014-04-09 2014-04-07 11.742 3,289,720 -13,064 0.39% 38,627,471
2014-04-08 2014-04-04 12.140 3,302,784 +30,149 0.39% 40,095,472
2014-04-07 2014-04-03 12.339 3,272,635 +63,311 0.38% 40,380,769
2014-04-04 2014-04-02 11.543 3,209,324 -153,757 0.38% 37,044,768
2014-04-03 2014-04-01 11.543 3,363,081 -20,099 0.39% 38,819,564
2014-04-02 2014-03-31 11.344 3,383,180 +93,460 0.40% 38,378,261
2014-04-01 2014-03-28 11.543 3,289,720 +27,134 0.39% 37,972,768
2014-03-31 2014-03-27 11.145 3,262,586 +62,307 0.38% 36,360,958
2014-03-28 2014-03-26 11.742 3,200,279 -47,233 0.41% 37,577,266
2014-03-27 2014-03-25 11.145 3,247,512 -64,317 0.41% 36,192,961
2014-03-26 2014-03-24 11.941 3,311,829 -100,495 0.42% 39,546,175
2014-03-25 2014-03-21 12.140 3,412,324 +99,490 0.44% 41,425,277
2014-03-24 2014-03-20 11.145 3,312,834 +36,178 0.42% 36,920,964
2014-03-21 2014-03-19 11.543 3,276,656 +16,079 0.42% 37,821,972
2014-03-20 2014-03-18 11.941 3,260,577 +97,481 0.42% 38,934,181
2014-03-19 2014-03-17 11.145 3,163,096 +30,148 0.40% 35,252,160
2014-03-18 2014-03-14 11.543 3,132,948 +80,396 0.40% 36,163,171
2014-03-17 2014-03-13 11.941 3,052,552 +43,213 0.39% 36,450,178
2014-03-14 2014-03-12 12.936 3,009,339 +500,465 0.38% 38,928,691
2014-03-13 2014-03-11 13.931 2,508,874 -309,524 0.32% 34,951,210
2014-03-12 2014-03-10 13.732 2,818,398 -28,139 0.36% 38,702,297
2014-03-11 2014-03-07 13.334 2,846,537 -81,401 0.36% 37,955,696
2014-03-10 2014-03-06 12.936 2,927,938 +161,797 0.37% 37,875,691
2014-03-07 2014-03-05 13.135 2,766,141 +309,525 0.35% 36,333,194
2014-03-06 2014-03-04 13.732 2,456,616 -24,119 0.36% 33,734,299
2014-03-05 2014-03-03 14.727 2,480,735 +107,530 0.36% 36,534,017
2014-03-04 2014-02-28 10.747 2,373,205 +100,495 0.35% 25,504,355
2014-03-03 2014-02-27 9.951 2,272,710 -373,842 0.33% 22,615,144
2014-02-28 2014-02-26 7.563 2,646,552 +50,248 0.39% 20,014,712
2014-02-27 2014-02-25 7.563 2,596,304 +108,534 0.38% 19,634,709
2014-02-26 2014-02-24 7.861 2,487,770 +10,050 0.36% 19,556,568
2014-02-25 2014-02-21 7.762 2,477,720 +12,059 0.36% 19,231,013
2014-02-24 2014-02-20 8.160 2,465,661 -71,351 0.36% 20,118,822
2014-02-21 2014-02-19 7.961 2,537,012 +1,005 0.37% 20,196,115
2014-02-20 2014-02-18 7.662 2,536,007 -24,119 0.37% 19,431,061
2014-02-19 2014-02-17 7.762 2,560,126 -61,302 0.37% 19,870,613
2014-02-18 2014-02-14 7.463 2,621,428 -9,045 0.38% 19,563,859
2014-02-17 2014-02-13 7.364 2,630,473 -10,049 0.38% 19,369,611
2014-02-14 2014-02-12 7.364 2,640,522 +66,327 0.38% 19,443,607
2014-02-13 2014-02-11 7.264 2,574,195 -53,263 0.37% 18,699,054
2014-02-12 2014-02-10 7.065 2,627,458 -34,168 0.38% 18,563,055
2014-02-11 2014-02-07 6.468 2,661,626 -189,936 0.39% 17,215,345
2014-02-10 2014-02-06 6.468 2,851,562 -16,079 0.41% 18,443,847
2014-02-07 2014-02-05 6.368 2,867,641 +2,010 0.42% 18,262,494
2014-02-06 2014-02-04 6.468 2,865,631 +8,040 0.42% 18,534,845
2014-02-05 2014-01-30 6.567 2,857,591 +14,069 0.42% 18,767,194
2014-02-04 2014-01-28 6.567 2,843,522 -5,025 0.41% 18,674,796
2014-01-29 2014-01-27 6.567 2,848,547 -12,059 0.41% 18,707,797
2014-01-28 2014-01-24 6.667 2,860,606 +13,064 0.42% 19,071,646
2014-01-27 2014-01-23 6.767 2,847,542 +42,208 0.41% 19,267,900
2014-01-24 2014-01-22 6.767 2,805,334 +10,050 0.41% 18,982,299
2014-01-23 2014-01-21 6.866 2,795,284 +138,683 0.41% 19,192,447
2014-01-22 2014-01-20 6.667 2,656,601 -7,035 0.39% 17,711,546
2014-01-21 2014-01-17 6.966 2,663,636 +100,495 0.39% 18,553,602
2014-01-20 2014-01-16 7.065 2,563,141 +73,362 0.37% 18,108,654
2014-01-17 2014-01-15 6.866 2,489,779 -296,461 0.36% 17,094,847
2014-01-15 2014-01-13 6.966 2,786,240 +4,020 0.41% 19,407,603
2014-01-14 2014-01-10 6.667 2,782,220 +60,297 0.40% 18,549,047
2014-01-13 2014-01-09 6.667 2,721,923 +7,035 0.40% 18,147,047
2014-01-10 2014-01-08 6.866 2,714,888 +22,109 0.40% 18,640,448
2014-01-09 2014-01-07 6.966 2,692,779 +277,366 0.39% 18,756,599
2014-01-08 2014-01-06 6.667 2,415,413 -9,045 0.35% 16,103,547
2014-01-07 2014-01-03 6.767 2,424,458 +52,258 0.35% 16,405,101
2014-01-06 2014-01-02 6.866 2,372,200 +66,326 0.35% 16,287,549
2014-01-03 2013-12-31 6.966 2,305,874 +59,293 0.34% 16,061,605
2014-01-02 2013-12-27 6.966 2,246,581 -3,015 0.33% 15,648,599
2013-12-30 2013-12-24 6.966 2,249,596 +3,015 0.33% 15,669,600
2013-12-27 2013-12-20 6.966 2,246,581 -18,090 0.33% 15,648,599
2013-12-20 2013-12-18 7.264 2,264,671 -25,123 0.33% 16,450,659
2013-12-18 2013-12-16 6.866 2,289,794 -275,357 0.33% 15,721,748
2013-12-17 2013-12-13 6.767 2,565,151 -231,138 0.37% 17,357,101
2013-12-16 2013-12-12 6.767 2,796,289 +51,252 0.41% 18,921,096
2013-12-13 2013-12-11 6.966 2,745,037 +60,297 0.40% 19,120,603
2013-12-12 2013-12-10 7.264 2,684,740 +26,129 0.39% 19,502,057
2013-12-11 2013-12-09 7.264 2,658,611 -21,104 0.39% 19,312,255
2013-12-10 2013-12-06 7.364 2,679,715 -104,515 0.39% 19,732,207
2013-12-09 2013-12-05 7.463 2,784,230 +5,025 0.41% 20,778,859
2013-12-05 2013-12-03 7.463 2,779,205 +37,183 0.40% 20,741,358
2013-12-04 2013-12-02 7.463 2,742,022 -3,015 0.40% 20,463,859
2013-12-03 2013-11-29 7.563 2,745,037 +12,060 0.40% 20,759,511
2013-12-02 2013-11-28 7.563 2,732,977 -1,005 0.40% 20,668,307
2013-11-28 2013-11-26 7.662 2,733,982 +25,123 0.40% 20,947,959
2013-11-26 2013-11-22 7.762 2,708,859 -47,232 0.39% 21,025,016
2013-11-25 2013-11-21 7.563 2,756,091 -36,179 0.40% 20,843,108
2013-11-21 2013-11-19 7.364 2,792,270 -3,014 0.41% 20,561,011
2013-11-20 2013-11-18 7.563 2,795,284 +27,133 0.41% 21,139,507
2013-11-19 2013-11-15 7.563 2,768,151 -40,198 0.40% 20,934,312
2013-11-18 2013-11-14 7.563 2,808,349 +21,104 0.41% 21,238,312
2013-11-15 2013-11-13 7.264 2,787,245 -23,114 0.41% 20,246,658
2013-11-13 2013-11-11 7.165 2,810,359 +13,065 0.41% 20,134,907
2013-11-12 2013-11-08 7.264 2,797,294 -96,476 0.41% 20,319,654
2013-11-11 2013-11-07 7.364 2,893,770 -134,663 0.42% 21,308,411
2013-11-08 2013-11-06 7.563 3,028,433 +64,317 0.44% 22,902,711
2013-11-07 2013-11-05 7.762 2,964,116 +8,039 0.43% 23,006,213
2013-11-06 2013-11-04 7.762 2,956,077 +41,203 0.43% 22,943,817
2013-11-05 2013-11-01 7.762 2,914,874 +36,179 0.42% 22,624,017
2013-11-04 2013-10-31 7.364 2,878,695 -39,193 0.42% 21,197,405
2013-11-01 2013-10-30 7.463 2,917,888 +1,005 0.42% 21,776,356
2013-10-30 2013-10-28 7.662 2,916,883 -212,045 0.42% 22,349,359
2013-10-29 2013-10-25 7.762 3,128,928 +22,109 0.46% 24,285,414
2013-10-28 2013-10-24 7.861 3,106,819 +173,856 0.45% 24,422,964
2013-10-25 2013-10-23 7.961 2,932,963 +63,312 0.43% 23,348,119
2013-10-24 2013-10-22 7.463 2,869,651 -61,302 0.42% 21,416,361
2013-10-23 2013-10-21 7.165 2,930,953 +172,852 0.43% 20,998,907
2013-10-22 2013-10-18 7.463 2,758,101 -288,421 0.40% 20,583,857
2013-10-21 2013-10-17 7.762 3,046,522 +205,010 0.44% 23,645,813
2013-10-18 2013-10-16 6.169 2,841,512 +2,010 0.41% 17,530,589
2013-10-17 2013-10-15 6.169 2,839,502 -2,010 0.41% 17,518,189
2013-10-16 2013-10-11 6.169 2,841,512 -1,005 0.41% 17,530,589
2013-10-10 2013-10-08 6.169 2,842,517 +31,153 0.41% 17,536,790
2013-10-08 2013-10-04 6.070 2,811,364 -5,024 0.41% 17,064,841
2013-10-07 2013-10-03 6.368 2,816,388 -5,025 0.41% 17,936,091
2013-10-04 2013-10-02 6.269 2,821,413 +4,020 0.41% 17,687,341
2013-10-02 2013-09-27 6.169 2,817,393 -1,005 0.41% 17,381,788
2013-09-30 2013-09-26 5.970 2,818,398 +4,020 0.41% 16,827,086
2013-09-27 2013-09-25 6.269 2,814,378 -2,010 0.42% 17,643,239
2013-09-26 2013-09-24 6.269 2,816,388 +5,024 0.42% 17,655,839
2013-09-24 2013-09-19 5.970 2,811,364 +3,015 0.42% 16,785,089
2013-09-19 2013-09-17 5.871 2,808,349 -10,049 0.42% 16,487,637
2013-09-18 2013-09-16 6.070 2,818,398 +5,024 0.42% 17,107,537
2013-09-17 2013-09-13 6.070 2,813,374 +5,025 0.42% 17,077,042
2013-09-16 2013-09-12 6.269 2,808,349 -9,044 0.42% 17,605,443
2013-09-13 2013-09-11 6.269 2,817,393 +1,005 0.42% 17,662,140
2013-09-12 2013-09-10 6.368 2,816,388 -5,028 0.42% 17,936,091
2013-09-11 2013-09-09 6.368 2,821,416 -66,327 0.42% 17,968,111
2013-09-10 2013-09-06 6.169 2,887,743 -2,010 0.43% 17,815,810
2013-09-09 2013-09-05 6.169 2,889,753 -11,054 0.43% 17,828,210
2013-09-06 2013-09-04 5.871 2,900,807 +5,025 0.43% 17,030,452
2013-09-05 2013-09-03 5.970 2,895,782 -14,070 0.43% 17,289,102
2013-09-02 2013-08-29 5.970 2,909,852 -3,015 0.43% 17,373,107
2013-08-30 2013-08-28 5.970 2,912,867 -15,074 0.43% 17,391,107
2013-08-27 2013-08-23 5.871 2,927,941 -10,049 0.43% 17,189,754
2013-08-26 2013-08-22 6.070 2,937,990 -242,193 0.43% 17,833,455
2013-08-23 2013-08-21 5.373 3,180,183 +4,019 0.47% 17,088,392
2013-08-22 2013-08-20 5.274 3,176,164 -8,039 0.47% 16,750,745
2013-08-21 2013-08-19 5.473 3,184,203 +4,020 0.47% 17,426,845
2013-08-20 2013-08-16 5.572 3,180,183 -31,154 0.47% 17,721,296
2013-08-16 2013-08-13 5.672 3,211,337 -30,148 0.48% 18,214,450
2013-08-13 2013-08-09 5.373 3,241,485 +3,014 0.48% 17,417,792
2013-08-12 2013-08-08 5.473 3,238,471 -7,034 0.48% 17,723,849
2013-08-08 2013-08-06 5.274 3,245,505 +10,049 0.48% 17,116,442
2013-08-07 2013-08-05 5.473 3,235,456 +22,109 0.48% 17,707,348
2013-08-06 2013-08-02 5.572 3,213,347 -1,005 0.48% 17,906,099
2013-08-05 2013-08-01 5.473 3,214,352 -5,025 0.48% 17,591,848
2013-07-30 2013-07-26 5.473 3,219,377 +10,050 0.48% 17,619,349
2013-07-29 2013-07-25 5.572 3,209,327 +7,034 0.47% 17,883,698
2013-07-23 2013-07-19 5.373 3,202,293 +10,050 0.47% 17,207,198
2013-07-18 2013-07-16 5.572 3,192,243 -3,015 0.47% 17,788,499
2013-07-17 2013-07-15 5.672 3,195,258 +3,015 0.47% 18,123,252
2013-07-15 2013-07-11 5.373 3,192,243 -10,050 0.47% 17,153,195
2013-07-11 2013-07-09 5.373 3,202,293 +3,015 0.47% 17,207,198
2013-07-10 2013-07-08 5.274 3,199,278 +4,020 0.47% 16,872,645
2013-07-09 2013-07-05 5.473 3,195,258 -1,005 0.47% 17,487,348
2013-07-08 2013-07-04 5.473 3,196,263 -1,005 0.47% 17,492,848
2013-07-05 2013-07-03 5.174 3,197,268 +4,020 0.47% 16,543,893
2013-07-04 2013-07-02 5.274 3,193,248 +7,035 0.47% 16,840,844
2013-07-03 2013-06-28 5.373 3,186,213 +19,094 0.47% 17,120,794
2013-07-02 2013-06-27 5.373 3,167,119 -4,020 0.47% 17,018,194
2013-06-28 2013-06-26 5.373 3,171,139 +10,049 0.47% 17,039,795
2013-06-27 2013-06-25 5.174 3,161,090 +4,020 0.47% 16,356,694
2013-06-26 2013-06-24 5.373 3,157,070 +11,055 0.47% 16,964,197
2013-06-25 2013-06-21 5.672 3,146,015 -24,119 0.47% 17,843,949
2013-06-24 2013-06-20 5.572 3,170,134 +24,119 0.47% 17,665,298
2013-06-21 2013-06-19 5.871 3,146,015 -20,099 0.47% 18,470,053
2013-06-20 2013-06-18 5.771 3,166,114 -2,010 0.47% 18,273,001
2013-06-19 2013-06-17 5.871 3,168,124 +3,015 0.47% 18,599,853
2013-06-18 2013-06-14 5.771 3,165,109 -5,025 0.47% 18,267,201
2013-06-17 2013-06-13 5.871 3,170,134 +5,025 0.47% 18,611,654
2013-06-14 2013-06-11 5.970 3,165,109 +20,099 0.47% 18,897,104
2013-06-10 2013-06-06 5.871 3,145,010 -39,194 0.47% 18,464,152
2013-06-06 2013-06-04 6.169 3,184,204 +30,149 0.47% 19,644,813
2013-06-05 2013-06-03 6.269 3,154,055 -17,084 0.47% 19,772,662
2013-06-04 2013-05-31 6.468 3,171,139 -26,129 0.47% 20,510,865
2013-06-03 2013-05-30 6.070 3,197,268 +8,040 0.47% 19,407,259
2013-05-31 2013-05-29 5.871 3,189,228 -11,055 0.47% 18,723,753
2013-05-30 2013-05-28 5.871 3,200,283 -4,020 0.47% 18,788,657
2013-05-29 2013-05-27 5.771 3,204,303 -2,009 0.47% 18,493,406
2013-05-28 2013-05-24 5.771 3,206,312 -4,020 0.47% 18,505,001
2013-05-27 2013-05-23 5.771 3,210,332 +13,064 0.47% 18,528,202
2013-05-24 2013-05-22 5.871 3,197,268 -30,148 0.47% 18,770,956
2013-05-23 2013-05-21 5.970 3,227,416 +10,049 0.48% 19,269,104
2013-05-22 2013-05-20 5.970 3,217,367 -76,376 0.48% 19,209,107
2013-05-21 2013-05-16 5.970 3,293,743 +42,208 0.49% 19,665,106
2013-05-20 2013-05-15 5.970 3,251,535 +47,232 0.48% 19,413,106
2013-05-16 2013-05-14 5.771 3,204,303 +3,015 0.47% 18,493,406
2013-05-15 2013-05-13 5.871 3,201,288 +25,124 0.47% 18,794,557
2013-05-14 2013-05-10 6.070 3,176,164 +3,015 0.47% 19,279,159
2013-05-13 2013-05-09 6.169 3,173,149 +5,025 0.47% 19,576,610
2013-05-10 2013-05-08 6.269 3,168,124 -3,015 0.47% 19,860,860
2013-05-08 2013-05-06 6.169 3,171,139 +14,069 0.47% 19,564,209
2013-05-07 2013-05-03 6.169 3,157,070 +7,035 0.47% 19,477,411
2013-05-06 2013-05-02 6.070 3,150,035 +3,015 0.47% 19,120,557
2013-05-03 2013-04-30 6.269 3,147,020 +39,193 0.51% 19,728,560
2013-05-02 2013-04-29 6.169 3,107,827 +14,069 0.50% 19,173,609
2013-04-30 2013-04-26 6.269 3,093,758 -34,165 0.50% 19,394,662
2013-04-29 2013-04-25 6.468 3,127,923 -43,213 0.51% 20,231,344
2013-04-26 2013-04-24 6.767 3,171,136 +135,668 0.51% 21,457,500
2013-04-24 2013-04-22 5.572 3,035,468 +8,040 0.49% 16,914,884
2013-04-23 2013-04-19 5.075 3,027,428 -10,049 0.49% 15,363,824
2013-04-22 2013-04-18 4.836 3,037,477 +10,049 0.49% 14,689,418
2013-04-19 2013-04-17 4.876 3,027,428 -7,035 0.49% 14,761,321
2013-04-18 2013-04-16 4.975 3,034,463 -1,005 0.49% 15,097,575
2013-04-16 2013-04-12 5.174 3,035,468 +10,050 0.49% 15,706,678
2013-04-15 2013-04-11 4.975 3,025,418 +16,079 0.49% 15,052,572
2013-04-12 2013-04-10 4.916 3,009,339 -5,025 0.49% 14,792,902
2013-04-11 2013-04-09 4.836 3,014,364 +9,045 0.49% 14,577,642
2013-04-10 2013-04-08 4.876 3,005,319 +15,074 0.49% 14,653,521
2013-04-09 2013-04-05 4.776 2,990,245 +50,248 0.49% 14,282,471
2013-04-08 2013-04-03 5.274 2,939,997 +157,777 0.48% 15,505,226
2013-04-03 2013-03-28 5.871 2,782,220 +5,025 0.45% 16,334,235
2013-04-02 2013-03-27 5.871 2,777,195 -13,065 0.45% 16,304,734
2013-03-28 2013-03-26 5.771 2,790,260 -2,010 0.45% 16,103,786
2013-03-27 2013-03-25 5.771 2,792,270 +4,020 0.45% 16,115,387
2013-03-26 2013-03-22 5.871 2,788,250 +2,010 0.45% 16,369,637
2013-03-22 2013-03-20 5.871 2,786,240 +6,030 0.45% 16,357,837
2013-03-21 2013-03-19 5.871 2,780,210 +15,074 0.45% 16,322,435
2013-03-20 2013-03-18 5.771 2,765,136 -26,129 0.45% 15,958,785
2013-03-15 2013-03-13 5.871 2,791,265 +1,005 0.45% 16,387,338
2013-03-14 2013-03-12 5.970 2,790,260 -3,015 0.45% 16,659,089
2013-03-13 2013-03-11 6.269 2,793,275 +4,020 0.45% 17,510,945
2013-03-12 2013-03-08 6.368 2,789,255 +28,139 0.45% 17,763,295
2013-03-11 2013-03-07 6.169 2,761,116 +21,104 0.45% 17,034,590
2013-03-08 2013-03-06 6.468 2,740,012 -12,060 0.44% 17,722,344
2013-03-07 2013-03-05 5.970 2,752,072 -2,009 0.45% 16,431,090
2013-03-04 2013-02-28 6.070 2,754,081 -5,025 0.45% 16,717,136
2013-03-01 2013-02-27 6.169 2,759,106 +80,396 0.45% 17,022,189
2013-02-28 2013-02-26 5.970 2,678,710 -176,871 0.44% 15,993,086
2013-02-26 2013-02-22 6.169 2,855,581 +25,123 0.46% 17,617,387
2013-02-25 2013-02-21 6.169 2,830,458 -1,005 0.46% 17,462,392
2013-02-22 2013-02-20 6.269 2,831,463 +5,025 0.46% 17,750,344
2013-02-21 2013-02-19 6.070 2,826,438 -1,005 0.46% 17,156,339
2013-02-20 2013-02-18 6.269 2,827,443 +15,074 0.46% 17,725,143
2013-02-19 2013-02-15 6.368 2,812,369 +5,025 0.50% 17,910,496
2013-02-18 2013-02-14 6.169 2,807,344 +6,030 0.50% 17,319,791
2013-02-14 2013-02-07 6.070 2,801,314 -5,025 0.50% 17,003,838
2013-02-07 2013-02-05 6.169 2,806,339 -21,104 0.50% 17,313,591
2013-02-06 2013-02-04 6.169 2,827,443 -8,039 0.51% 17,443,791
2013-02-04 2013-01-31 6.070 2,835,482 -4,020 0.51% 17,211,236
2013-02-01 2013-01-30 6.169 2,839,502 +2,010 0.51% 17,518,189
2013-01-31 2013-01-29 6.070 2,837,492 +20,099 0.51% 17,223,437
2013-01-30 2013-01-28 6.269 2,817,393 -16,080 0.51% 17,662,140
2013-01-29 2013-01-25 6.169 2,833,473 +46,228 0.51% 17,480,993
2013-01-28 2013-01-24 6.567 2,787,245 +77,381 0.50% 18,305,197
2013-01-25 2013-01-23 6.767 2,709,864 -29,143 0.49% 18,336,301
2013-01-24 2013-01-22 6.667 2,739,007 -11,055 0.49% 18,260,946
2013-01-23 2013-01-21 6.667 2,750,062 -84,415 0.49% 18,334,650
2013-01-22 2013-01-18 6.866 2,834,477 +48,237 0.51% 19,461,547
2013-01-21 2013-01-17 6.866 2,786,240 +50,248 0.50% 19,130,351
2013-01-18 2013-01-16 6.767 2,735,992 -18,089 0.49% 18,513,097
2013-01-17 2013-01-15 6.966 2,754,081 +14,069 0.49% 19,183,599
2013-01-16 2013-01-14 6.966 2,740,012 +27,134 0.49% 19,085,601
2013-01-15 2013-01-11 6.966 2,712,878 +15,074 0.49% 18,896,598
2013-01-14 2013-01-10 6.866 2,697,804 +59,292 0.48% 18,523,149
2013-01-11 2013-01-09 7.165 2,638,512 -85,421 0.47% 18,903,704
2013-01-10 2013-01-08 6.667 2,723,933 +4,020 0.49% 18,160,448
2013-01-09 2013-01-07 6.866 2,719,913 -108,535 0.49% 18,674,949
2013-01-08 2013-01-04 6.667 2,828,448 -13,064 0.51% 18,857,249
2013-01-07 2013-01-03 6.269 2,841,512 -58,287 0.51% 17,813,341
2013-01-04 2013-01-02 6.070 2,899,799 -40,198 0.52% 17,601,637
2013-01-03 2012-12-31 5.871 2,939,997 +16,079 0.53% 17,260,534
2013-01-02 2012-12-27 5.871 2,923,918 +7,034 0.52% 17,166,135
2012-12-28 2012-12-24 5.871 2,916,884 -47,232 0.52% 17,124,839
2012-12-27 2012-12-20 5.871 2,964,116 +10,049 0.53% 17,402,135
2012-12-21 2012-12-19 5.871 2,954,067 +24,119 0.53% 17,343,138
2012-12-20 2012-12-18 5.871 2,929,948 +15,074 0.53% 17,201,537
2012-12-19 2012-12-17 5.970 2,914,874 -6,029 0.52% 17,403,090
2012-12-18 2012-12-14 5.871 2,920,903 +36,178 0.52% 17,148,434
2012-12-17 2012-12-13 5.970 2,884,725 +31,153 0.52% 17,223,087
2012-12-14 2012-12-12 5.970 2,853,572 +48,238 0.51% 17,037,090
2012-12-13 2012-12-11 5.871 2,805,334 +60,297 0.50% 16,469,936
2012-12-12 2012-12-10 6.169 2,745,037 +18,089 0.49% 16,935,391
2012-12-11 2012-12-07 5.771 2,726,948 +2,010 0.49% 15,738,386
2012-12-07 2012-12-05 5.871 2,724,938 +9,044 0.49% 15,997,936
2012-12-06 2012-12-04 5.672 2,715,894 +2,010 0.49% 15,404,337
2012-12-04 2012-11-30 5.871 2,713,884 +8,040 0.49% 15,933,039
2012-11-30 2012-11-28 5.970 2,705,844 -44,218 0.49% 16,155,088
2012-11-29 2012-11-27 5.970 2,750,062 +31,154 0.49% 16,419,089
2012-11-28 2012-11-26 6.169 2,718,908 -5,025 0.49% 16,774,189
2012-11-27 2012-11-23 6.169 2,723,933 -42,208 0.49% 16,805,191
2012-11-26 2012-11-22 6.169 2,766,141 -10,050 0.50% 17,065,591
2012-11-23 2012-11-21 6.169 2,776,191 +5,025 0.50% 17,127,594
2012-11-22 2012-11-20 6.169 2,771,166 +6,030 0.50% 17,096,593
2012-11-21 2012-11-19 6.169 2,765,136 -10,050 0.50% 17,059,391
2012-11-19 2012-11-15 6.169 2,775,186 +2,010 0.50% 17,121,394
2012-11-15 2012-11-13 6.169 2,773,176 +4,020 0.50% 17,108,993
2012-11-14 2012-11-12 6.368 2,769,156 -1,005 0.50% 17,635,295
2012-11-13 2012-11-09 6.468 2,770,161 +3,015 0.50% 17,917,347
2012-11-12 2012-11-08 6.468 2,767,146 -25,124 0.50% 17,897,846
2012-11-09 2012-11-07 6.667 2,792,270 +70,347 0.50% 18,616,050
2012-11-08 2012-11-06 6.667 2,721,923 -81,401 0.49% 18,147,047
2012-11-07 2012-11-05 6.866 2,803,324 +217,069 0.50% 19,247,650
2012-11-06 2012-11-02 6.667 2,586,255 +62,307 0.46% 17,242,549
2012-11-05 2012-11-01 6.667 2,523,948 -38,188 0.45% 16,827,149
2012-11-02 2012-10-31 6.468 2,562,136 -11,055 0.46% 16,571,845
2012-10-31 2012-10-29 6.169 2,573,191 +14,070 0.46% 15,875,194
2012-10-30 2012-10-26 6.169 2,559,121 -33,164 0.46% 15,788,390
2012-10-29 2012-10-25 6.368 2,592,285 +40,198 0.46% 16,508,897
2012-10-26 2012-10-24 6.269 2,552,087 +20,099 0.46% 15,998,945
2012-10-25 2012-10-22 6.269 2,531,988 -67,331 0.45% 15,872,945
2012-10-24 2012-10-19 6.368 2,599,319 +155,767 0.47% 16,553,693
2012-10-22 2012-10-18 6.070 2,443,552 -43,213 0.44% 14,832,240
2012-10-18 2012-10-16 6.169 2,486,765 -52,257 0.45% 15,341,993
2012-10-17 2012-10-15 5.771 2,539,022 -6,030 0.46% 14,653,784
2012-10-16 2012-10-12 5.771 2,545,052 -3,015 0.46% 14,688,586
2012-10-15 2012-10-11 5.672 2,548,067 +9,045 0.46% 14,452,435
2012-10-12 2012-10-10 5.771 2,539,022 +15,074 0.46% 14,653,784
2012-10-11 2012-10-09 5.771 2,523,948 +15,074 0.45% 14,566,786
2012-10-10 2012-10-08 5.672 2,508,874 +5,025 0.45% 14,230,136
2012-10-09 2012-10-05 5.871 2,503,849 +8,040 0.45% 14,699,937
2012-10-08 2012-10-04 5.871 2,495,809 +11,054 0.45% 14,652,735
2012-10-05 2012-10-03 5.771 2,484,755 +13,064 0.45% 14,340,586
2012-10-04 2012-09-28 5.672 2,471,691 -3,014 0.44% 14,019,237
2012-10-03 2012-09-27 5.672 2,474,705 +3,014 0.44% 14,036,332
2012-09-28 2012-09-26 5.672 2,471,691 +5,025 0.44% 14,019,237
2012-09-27 2012-09-25 5.771 2,466,666 +3,015 0.44% 14,236,187
2012-09-26 2012-09-24 5.771 2,463,651 -5,025 0.44% 14,218,786
2012-09-25 2012-09-21 5.871 2,468,676 -11,054 0.44% 14,493,439
2012-09-24 2012-09-20 5.970 2,479,730 -16,079 0.44% 14,805,087
2012-09-21 2012-09-19 5.871 2,495,809 -10,050 0.45% 14,652,735
2012-09-20 2012-09-18 5.970 2,505,859 -16,079 0.45% 14,961,089
2012-09-19 2012-09-17 5.771 2,521,938 -1,005 0.45% 14,555,185
2012-09-18 2012-09-14 5.871 2,522,943 -7,035 0.46% 14,812,037
2012-09-14 2012-09-12 5.572 2,529,978 -20,099 0.46% 14,098,084
2012-09-12 2012-09-10 5.672 2,550,077 +273,347 0.46% 14,463,836
2012-09-11 2012-09-07 5.771 2,276,730 -1,005 0.41% 13,139,985
2012-09-10 2012-09-06 5.473 2,277,735 +1,005 0.41% 12,465,830
2012-09-07 2012-09-05 5.572 2,276,730 -3,015 0.41% 12,686,882
2012-09-05 2012-09-03 5.672 2,279,745 -13,064 0.41% 12,930,534
2012-08-30 2012-08-28 5.572 2,292,809 +1,005 0.42% 12,776,480
2012-08-29 2012-08-27 5.672 2,291,804 +12,059 0.41% 12,998,932
2012-08-27 2012-08-23 5.871 2,279,745 -5,025 0.41% 13,384,237
2012-08-24 2012-08-22 5.771 2,284,770 +24,119 0.41% 13,186,387
2012-08-23 2012-08-21 6.070 2,260,651 -1,005 0.41% 13,722,040
2012-08-21 2012-08-17 5.572 2,261,656 +1,005 0.41% 12,602,883
2012-08-17 2012-08-15 5.572 2,260,651 -20,099 0.41% 12,597,283
2012-08-16 2012-08-14 5.771 2,280,750 +21,104 0.41% 13,163,186
2012-08-15 2012-08-13 5.672 2,259,646 +1,005 0.41% 12,816,534
2012-08-14 2012-08-10 5.771 2,258,641 -12,059 0.41% 13,035,585
2012-08-13 2012-08-09 5.871 2,270,700 +24,118 0.41% 13,331,134
2012-08-10 2012-08-08 5.672 2,246,582 +16,080 0.41% 12,742,436
2012-08-07 2012-08-03 5.771 2,230,502 -6,030 0.40% 12,873,183
2012-08-06 2012-08-02 5.871 2,236,532 -35,173 0.40% 13,130,536
2012-08-03 2012-08-01 5.771 2,271,705 -30,149 0.41% 13,110,983
2012-08-02 2012-07-31 5.572 2,301,854 +2,010 0.42% 12,826,883
2012-07-31 2012-07-27 5.672 2,299,844 +12,059 0.42% 13,044,534
2012-07-30 2012-07-26 5.871 2,287,785 +12,060 0.41% 13,431,439
2012-07-27 2012-07-25 6.070 2,275,725 +8,039 0.41% 13,813,539
2012-07-26 2012-07-24 6.070 2,267,686 +24,119 0.41% 13,764,742
2012-07-25 2012-07-23 5.473 2,243,567 -5,025 0.41% 12,278,832
2012-07-24 2012-07-20 5.871 2,248,592 +10,050 0.41% 13,201,340
2012-07-23 2012-07-19 5.871 2,238,542 +2,010 0.41% 13,142,337
2012-07-20 2012-07-18 5.871 2,236,532 -5,025 0.40% 13,130,536
2012-07-19 2012-07-17 5.771 2,241,557 +17,084 0.41% 12,936,986
2012-07-18 2012-07-16 5.871 2,224,473 +9,045 0.40% 13,059,739
2012-07-17 2012-07-13 5.970 2,215,428 +3,015 0.40% 13,227,087
2012-07-16 2012-07-12 5.970 2,212,413 +7,034 0.40% 13,209,086
2012-07-13 2012-07-11 6.169 2,205,379 -15,074 0.40% 13,605,993
2012-07-12 2012-07-10 6.269 2,220,453 +7,035 0.40% 13,919,943
2012-07-11 2012-07-09 6.269 2,213,418 +12,059 0.40% 13,875,841
2012-07-10 2012-07-06 6.468 2,201,359 +53,262 0.40% 14,238,347
2012-07-09 2012-07-05 6.368 2,148,097 +14,070 0.39% 13,680,098
2012-07-06 2012-07-04 6.468 2,134,027 -12,060 0.39% 13,802,845
2012-07-05 2012-07-03 6.368 2,146,087 +7,035 0.39% 13,667,297
2012-07-04 2012-06-29 6.169 2,139,052 -10,049 0.39% 13,196,792
2012-06-28 2012-06-26 6.567 2,149,101 -9,045 0.39% 14,114,194
2012-06-26 2012-06-22 6.567 2,158,146 -204,005 0.39% 14,173,597
2012-06-25 2012-06-21 6.767 2,362,151 +5,025 0.43% 15,983,501
2012-06-22 2012-06-20 6.866 2,357,126 +13,064 0.43% 16,184,050
2012-06-20 2012-06-18 7.065 2,344,062 +20,099 0.42% 16,560,856
2012-06-18 2012-06-14 6.866 2,323,963 +14,069 0.42% 15,956,353
2012-06-14 2012-06-12 6.866 2,309,894 +3,015 0.42% 15,859,755
2012-06-13 2012-06-11 6.966 2,306,879 +35,174 0.42% 16,068,605
2012-06-12 2012-06-08 6.866 2,271,705 -18,090 0.41% 15,597,549
2012-06-11 2012-06-07 6.866 2,289,795 +11,055 0.41% 15,721,755
2012-06-08 2012-06-06 6.966 2,278,740 -21,104 0.41% 15,872,603
2012-06-07 2012-06-05 6.966 2,299,844 +69,342 0.42% 16,019,603
2012-06-06 2012-06-04 6.866 2,230,502 -2,010 0.40% 15,314,649
2012-06-05 2012-06-01 7.165 2,232,512 -2,010 0.40% 15,994,904
2012-06-04 2012-05-31 6.966 2,234,522 +11,054 0.40% 15,564,602
2012-06-01 2012-05-30 7.165 2,223,468 -41,203 0.40% 15,930,108
2012-05-31 2012-05-29 7.364 2,264,671 +32,159 0.41% 16,676,011
2012-05-30 2012-05-28 6.866 2,232,512 +2,010 0.40% 15,328,449
2012-05-25 2012-05-23 6.966 2,230,502 +10,049 0.40% 15,536,600
2012-05-24 2012-05-22 7.065 2,220,453 -21,104 0.40% 15,687,555
2012-05-23 2012-05-21 6.966 2,241,557 +1,005 0.41% 15,613,604
2012-05-22 2012-05-18 7.165 2,240,552 +5,025 0.41% 16,052,507
2012-05-21 2012-05-17 6.966 2,235,527 +52,257 0.40% 15,571,602
2012-05-18 2012-05-16 6.966 2,183,270 -2,010 0.40% 15,207,605
2012-05-16 2012-05-14 7.264 2,185,280 -5,024 0.40% 15,873,960
2012-05-15 2012-05-11 7.463 2,190,304 -1,005 0.40% 16,346,357
2012-05-14 2012-05-10 7.563 2,191,309 -5,025 0.40% 16,571,909
2012-05-11 2012-05-09 7.662 2,196,334 -17,084 0.40% 16,828,463
2012-05-10 2012-05-08 7.762 2,213,418 +5,024 0.40% 17,179,613
2012-05-08 2012-05-04 8.160 2,208,394 +15,075 0.40% 18,019,625
2012-05-07 2012-05-03 8.259 2,193,319 -5,026 0.40% 18,114,870
2012-05-04 2012-05-02 8.359 2,198,345 -79,391 0.40% 18,375,132
2012-05-03 2012-04-30 8.259 2,277,736 -6,029 0.41% 18,812,080
2012-04-30 2012-04-26 8.060 2,283,765 -96,476 0.41% 18,407,371
2012-04-27 2012-04-25 7.463 2,380,241 +4,020 0.43% 17,763,868
2012-04-26 2012-04-24 7.662 2,376,221 +3,015 0.43% 18,206,769
2012-04-25 2012-04-23 7.662 2,373,206 +28,139 0.43% 18,183,668
2012-04-24 2012-04-20 7.662 2,345,067 +16,079 0.42% 17,968,065
2012-04-23 2012-04-19 7.165 2,328,988 +83,411 0.42% 16,686,109
2012-04-18 2012-04-16 6.567 2,245,577 -5,025 0.41% 14,747,799
2012-04-17 2012-04-13 6.667 2,250,602 +5,025 0.41% 15,004,752
2012-04-16 2012-04-12 6.667 2,245,577 +9,044 0.41% 14,971,251
2012-04-13 2012-04-11 6.567 2,236,533 -2,010 0.40% 14,688,403
2012-04-12 2012-04-10 6.866 2,238,543 +5,025 0.41% 15,369,858
2012-04-10 2012-04-03 6.667 2,233,518 -5,025 0.40% 14,890,854
2012-04-05 2012-04-02 6.567 2,238,543 +38,189 0.41% 14,701,604
2012-04-02 2012-03-29 6.667 2,200,354 +11,054 0.40% 14,669,749
2012-03-30 2012-03-28 6.767 2,189,300 -1,005 0.40% 14,813,904
2012-03-28 2012-03-26 6.966 2,190,305 -19,094 0.40% 15,256,607
2012-03-27 2012-03-23 6.767 2,209,399 +16,079 0.40% 14,949,904
2012-03-26 2012-03-22 6.966 2,193,320 +20,099 0.40% 15,277,608
2012-03-23 2012-03-21 7.264 2,173,221 +47,233 0.39% 15,786,363
2012-03-21 2012-03-19 7.563 2,125,988 +2,010 0.38% 16,077,915
2012-03-20 2012-03-16 7.861 2,123,978 +5,025 0.38% 16,696,769
2012-03-19 2012-03-15 7.861 2,118,953 -35,174 0.38% 16,657,267
2012-03-16 2012-03-14 7.961 2,154,127 -1,005 0.39% 17,148,124
2012-03-15 2012-03-13 8.060 2,155,132 +104,515 0.39% 17,370,576
2012-03-14 2012-03-12 7.762 2,050,617 -8,039 0.37% 15,916,020
2012-03-13 2012-03-09 7.762 2,058,656 +6,029 0.37% 15,978,416
2012-03-12 2012-03-08 7.961 2,052,627 -10,049 0.37% 16,340,124
2012-03-08 2012-03-06 7.861 2,062,676 -118,584 0.37% 16,214,869
2012-03-07 2012-03-05 8.259 2,181,260 +17,084 0.39% 18,015,273
2012-03-06 2012-03-02 8.359 2,164,176 +5,025 0.39% 18,089,526
2012-03-05 2012-03-01 8.259 2,159,151 +32,158 0.39% 17,832,673
2012-03-02 2012-02-29 8.458 2,126,993 -97,480 0.39% 17,990,379
2012-03-01 2012-02-28 8.458 2,224,473 +7,034 0.40% 18,814,878
2012-02-29 2012-02-27 8.558 2,217,439 +8,040 0.40% 18,976,035
2012-02-28 2012-02-24 8.856 2,209,399 -41,203 0.40% 19,566,786
2012-02-27 2012-02-23 8.657 2,250,602 +77,381 0.41% 19,483,783
2012-02-24 2012-02-22 8.657 2,173,221 -6,029 0.39% 18,813,885
2012-02-23 2012-02-21 8.558 2,179,250 +36,178 0.39% 18,649,227
2012-02-22 2012-02-20 8.657 2,143,072 -28,139 0.39% 18,552,880
2012-02-21 2012-02-17 8.657 2,171,211 -7,035 0.39% 18,796,484
2012-02-20 2012-02-16 8.558 2,178,246 -5,024 0.39% 18,640,635
2012-02-17 2012-02-15 8.757 2,183,270 -1,005 0.40% 19,118,132
2012-02-16 2012-02-14 8.558 2,184,275 -13,065 0.40% 18,692,229
2012-02-15 2012-02-13 8.657 2,197,340 +7,035 0.40% 19,022,686
2012-02-14 2012-02-10 8.856 2,190,305 +81,401 0.40% 19,397,686
2012-02-13 2012-02-09 9.055 2,108,904 +23,114 0.38% 19,096,489
2012-02-10 2012-02-08 8.757 2,085,790 -16,079 0.38% 18,264,534
2012-02-09 2012-02-07 8.458 2,101,869 +44,218 0.38% 17,777,877
2012-02-08 2012-02-06 8.259 2,057,651 +17,084 0.37% 16,994,373
2012-02-07 2012-02-03 8.359 2,040,567 +6,029 0.37% 17,056,326
2012-02-06 2012-02-02 8.359 2,034,538 +7,035 0.37% 17,005,931
2012-02-03 2012-02-01 8.359 2,027,503 -6,030 0.37% 16,947,129
2012-02-02 2012-01-31 8.259 2,033,533 +5,025 0.37% 16,795,179
2012-02-01 2012-01-30 8.359 2,028,508 -52,257 0.37% 16,955,529
2012-01-31 2012-01-27 7.961 2,080,765 +27,133 0.38% 16,564,119
2012-01-30 2012-01-26 8.060 2,053,632 -7,034 0.37% 16,552,476
2012-01-27 2012-01-20 8.060 2,060,666 -3,015 0.37% 16,609,171
2012-01-26 2012-01-19 7.762 2,063,681 -2,010 0.37% 16,017,418
2012-01-19 2012-01-17 7.961 2,065,691 -48,238 0.37% 16,444,121
2012-01-18 2012-01-16 7.662 2,113,929 -3,015 0.38% 16,197,070
2012-01-17 2012-01-13 8.060 2,116,944 -13,064 0.38% 17,062,777
2012-01-16 2012-01-12 8.259 2,130,008 +156,772 0.39% 17,591,977
2012-01-13 2012-01-11 7.762 1,973,236 +19,094 0.36% 15,315,422
2012-01-12 2012-01-10 7.861 1,954,142 -1,005 0.35% 15,361,674
2012-01-11 2012-01-09 7.762 1,955,147 +15,075 0.35% 15,175,023
2012-01-10 2012-01-06 7.463 1,940,072 -5,025 0.35% 14,478,862
2012-01-09 2012-01-05 7.563 1,945,097 -18,089 0.35% 14,709,916
2012-01-06 2012-01-04 7.463 1,963,186 -3,015 0.36% 14,651,363
2012-01-05 2012-01-03 7.165 1,966,201 +5,025 0.36% 14,086,910
2012-01-04 2011-12-30 7.065 1,961,176 -15,074 0.36% 13,855,757
2011-12-30 2011-12-28 6.567 1,976,250 +15,074 0.36% 12,978,998
2011-12-28 2011-12-22 6.866 1,961,176 -2,010 0.36% 13,465,454
2011-12-23 2011-12-21 6.767 1,963,186 -37,183 0.36% 13,283,903
2011-12-22 2011-12-20 6.966 2,000,369 +27,133 0.36% 13,933,605
2011-12-21 2011-12-19 7.065 1,973,236 -2,010 0.36% 13,940,961
2011-12-20 2011-12-16 6.767 1,975,246 +4,020 0.36% 13,365,507
2011-12-19 2011-12-15 6.567 1,971,226 +43,213 0.36% 12,946,002
2011-12-16 2011-12-14 7.065 1,928,013 +5,025 0.35% 13,621,459
2011-12-13 2011-12-09 7.463 1,922,988 -5,025 0.35% 14,351,364
2011-12-12 2011-12-08 7.563 1,928,013 -4,020 0.35% 14,580,717
2011-12-09 2011-12-07 7.662 1,932,033 +5,025 0.35% 14,803,370
2011-12-08 2011-12-06 7.563 1,927,008 +6,030 0.35% 14,573,117
2011-12-07 2011-12-05 7.662 1,920,978 -10,050 0.35% 14,718,666
2011-12-06 2011-12-02 7.762 1,931,028 -47,232 0.35% 14,987,821
2011-12-05 2011-12-01 7.762 1,978,260 +124,613 0.36% 15,354,416
2011-12-01 2011-11-29 7.961 1,853,647 -79,391 0.34% 14,756,126
2011-11-30 2011-11-28 7.861 1,933,038 +20,099 0.35% 15,195,774
2011-11-29 2011-11-25 7.563 1,912,939 +4,020 0.35% 14,466,719
2011-11-28 2011-11-24 7.861 1,908,919 +2,010 0.35% 15,006,172
2011-11-25 2011-11-23 7.961 1,906,909 -118,584 0.35% 15,180,123
2011-11-24 2011-11-22 8.160 2,025,493 -27,134 0.37% 16,527,225
2011-11-23 2011-11-21 8.359 2,052,627 +45,223 0.37% 17,157,131
2011-11-22 2011-11-18 7.961 2,007,404 +41,203 0.36% 15,980,122
2011-11-21 2011-11-17 8.259 1,966,201 +18,089 0.36% 16,239,077
2011-11-18 2011-11-16 8.359 1,948,112 -20,099 0.35% 16,283,529
2011-11-17 2011-11-15 8.757 1,968,211 +32,159 0.36% 17,234,935
2011-11-16 2011-11-14 8.558 1,936,052 -156,773 0.35% 16,568,027
2011-11-15 2011-11-11 8.657 2,092,825 -109,539 0.38% 18,117,885
2011-11-14 2011-11-10 7.662 2,202,364 -55,273 0.40% 16,874,665
2011-11-11 2011-11-09 7.961 2,257,637 +49,243 0.41% 17,972,125
2011-11-10 2011-11-08 7.364 2,208,394 -4,020 0.40% 16,261,613
2011-11-09 2011-11-07 7.463 2,212,414 +28,139 0.40% 16,511,366
2011-11-08 2011-11-04 7.264 2,184,275 +133,658 0.40% 15,866,660
2011-11-07 2011-11-03 7.065 2,050,617 -10,049 0.37% 14,487,660
2011-11-04 2011-11-02 7.065 2,060,666 +337,663 0.37% 14,558,656
2011-11-03 2011-11-01 6.966 1,723,003 -143,708 0.31% 12,001,607
2011-11-02 2011-10-31 7.264 1,866,711 +4,020 0.34% 13,559,862
2011-11-01 2011-10-28 7.563 1,862,691 +175,866 0.34% 14,086,715
2011-10-31 2011-10-27 7.861 1,686,825 -89,440 0.31% 13,260,273
2011-10-28 2011-10-26 7.364 1,776,265 -4,020 0.32% 13,079,610
2011-10-27 2011-10-25 6.966 1,780,285 -20,099 0.32% 12,400,606
2011-10-26 2011-10-24 6.866 1,800,384 -29,144 0.33% 12,361,454
2011-10-25 2011-10-21 6.567 1,829,528 +19,094 0.33% 12,015,403
2011-10-24 2011-10-20 6.269 1,810,434 +1,005 0.33% 11,349,548
2011-10-21 2011-10-19 6.468 1,809,429 +9,045 0.33% 11,703,351
2011-10-20 2011-10-18 6.269 1,800,384 -118,584 0.33% 11,286,545
2011-10-19 2011-10-17 6.966 1,918,968 +55,272 0.35% 13,366,605
2011-10-18 2011-10-14 6.667 1,863,696 +18,089 0.34% 12,425,252
2011-10-17 2011-10-13 6.966 1,845,607 +136,673 0.33% 12,855,607
2011-10-14 2011-10-12 6.368 1,708,934 +93,461 0.31% 10,883,300
2011-10-13 2011-10-11 5.970 1,615,473 -50,248 0.29% 9,645,090
2011-10-11 2011-10-07 5.871 1,665,721 +26,129 0.30% 9,779,341
2011-10-10 2011-10-06 5.572 1,639,592 -24,119 0.30% 9,136,485
2011-10-07 2011-10-04 5.274 1,663,711 +41,203 0.30% 8,774,232
2011-10-06 2011-10-03 5.672 1,622,508 +20,099 0.29% 9,202,737
2011-10-03 2011-09-28 6.767 1,602,409 -14,069 0.29% 10,842,704
2011-09-30 2011-09-27 6.468 1,616,478 +3,015 0.29% 10,455,348
2011-09-28 2011-09-26 6.169 1,613,463 -6,030 0.29% 9,954,192
2011-09-27 2011-09-23 6.966 1,619,493 -4,020 0.29% 11,280,606
2011-09-23 2011-09-21 7.662 1,623,513 +7,035 0.29% 12,439,469
2011-09-22 2011-09-20 7.961 1,616,478 -6,030 0.29% 12,868,120
2011-09-21 2011-09-19 8.160 1,622,508 +6,030 0.29% 13,239,026
2011-09-20 2011-09-16 8.757 1,616,478 +2,010 0.29% 14,154,932
2011-09-16 2011-09-14 8.657 1,614,468 +1,005 0.29% 13,976,680
2011-09-15 2011-09-12 8.856 1,613,463 -5,025 0.29% 14,289,083
2011-09-12 2011-09-08 9.851 1,618,488 -8,040 0.29% 15,944,100
2011-09-09 2011-09-07 9.354 1,626,528 +4,020 0.29% 15,214,046
2011-09-08 2011-09-06 9.055 1,622,508 +3,015 0.29% 14,692,090
2011-09-07 2011-09-05 9.254 1,619,493 -2,010 0.29% 14,987,091
2011-09-06 2011-09-02 9.553 1,621,503 -15,074 0.29% 15,489,747
2011-09-05 2011-09-01 9.354 1,636,577 +15,074 0.30% 15,308,041
2011-09-02 2011-08-31 9.851 1,621,503 -28,139 0.29% 15,973,801
2011-09-01 2011-08-30 9.354 1,649,642 -21,104 0.30% 15,430,247
2011-08-31 2011-08-29 7.961 1,670,746 +22,109 0.30% 13,300,126
2011-08-30 2011-08-26 8.558 1,648,637 +3,015 0.30% 14,108,434
2011-08-29 2011-08-25 8.657 1,645,622 +15,074 0.30% 14,246,385
2011-08-26 2011-08-24 8.856 1,630,548 -5,024 0.30% 14,440,390
2011-08-23 2011-08-19 9.354 1,635,572 -8,040 0.30% 15,298,641
2011-08-22 2011-08-18 9.951 1,643,612 +52,258 0.30% 16,355,154
2011-08-19 2011-08-17 10.150 1,591,354 -10,050 0.29% 16,151,851
2011-08-18 2011-08-16 9.652 1,601,404 +11,055 0.29% 15,457,099
2011-08-17 2011-08-15 9.752 1,590,349 +13,064 0.29% 15,508,645
2011-08-16 2011-08-12 9.453 1,577,285 +14,069 0.29% 14,910,394
2011-08-15 2011-08-11 9.453 1,563,216 -29,143 0.28% 14,777,397
2011-08-12 2011-08-10 9.453 1,592,359 +58,287 0.29% 15,052,891
2011-08-11 2011-08-09 9.752 1,534,072 +8,039 0.28% 14,959,847
2011-08-10 2011-08-08 10.150 1,526,033 +8,040 0.28% 15,488,859
2011-08-09 2011-08-05 11.145 1,517,993 -46,228 0.27% 16,917,770
2011-08-08 2011-08-04 11.742 1,564,221 -2,010 0.30% 18,366,883
2011-08-05 2011-08-03 12.140 1,566,231 -27,133 0.30% 19,013,890
2011-08-04 2011-08-02 11.742 1,593,364 -1,005 0.31% 18,709,076
2011-08-03 2011-08-01 11.941 1,594,369 -54,268 0.31% 19,038,180
2011-08-02 2011-07-29 11.543 1,648,637 +26,129 0.32% 19,029,981
2011-08-01 2011-07-28 11.543 1,622,508 +24,018 0.31% 18,728,378
2011-07-29 2011-07-27 11.941 1,598,490 -20,099 0.31% 19,087,388
2011-07-28 2011-07-26 12.140 1,618,589 +5,025 0.31% 19,649,511
2011-07-27 2011-07-25 11.941 1,613,564 +10,050 0.31% 19,267,385
2011-07-26 2011-07-22 11.941 1,603,514 -16,080 0.31% 19,147,379
2011-07-25 2011-07-21 11.941 1,619,594 -14,069 0.31% 19,339,388
2011-07-22 2011-07-20 12.339 1,633,663 +13,065 0.32% 20,157,631
2011-07-21 2011-07-19 12.538 1,620,598 -30,149 0.31% 20,318,946
2011-07-20 2011-07-18 12.737 1,650,747 -1,005 0.32% 21,025,475
2011-07-19 2011-07-15 12.339 1,651,752 -41,203 0.32% 20,380,830
2011-07-18 2011-07-14 11.941 1,692,955 +44,218 0.33% 20,215,384
2011-07-15 2011-07-13 11.742 1,648,737 +7,035 0.32% 19,359,259
2011-07-14 2011-07-12 11.543 1,641,702 -3,015 0.32% 18,949,932
2011-07-13 2011-07-11 11.742 1,644,717 +23,114 0.32% 19,312,056
2011-07-12 2011-07-08 10.747 1,621,603 +1,005 0.31% 17,427,040
2011-07-05 2011-06-30 10.747 1,620,598 -7,035 0.31% 17,416,239
2011-07-04 2011-06-29 10.946 1,627,633 +18,089 0.31% 17,815,766
2011-06-30 2011-06-28 9.851 1,609,544 +1,005 0.31% 15,855,991
2011-06-29 2011-06-27 10.150 1,608,539 +11,054 0.31% 16,326,275
2011-06-28 2011-06-24 10.150 1,597,485 -10,049 0.31% 16,214,079
2011-06-27 2011-06-23 9.951 1,607,534 +28,138 0.31% 15,996,151
2011-06-24 2011-06-22 10.946 1,579,396 +19,095 0.31% 17,287,773
2011-06-23 2011-06-21 11.742 1,560,301 -1,005 0.30% 18,320,855
2011-06-21 2011-06-17 11.344 1,561,306 +1,005 0.30% 17,711,209
2011-06-20 2011-06-16 11.344 1,560,301 -6,030 0.30% 17,699,809
2011-06-17 2011-06-15 11.145 1,566,331 -32,159 0.30% 17,456,489
2011-06-16 2011-06-14 11.344 1,598,490 +85,421 0.31% 18,133,019
2011-06-15 2011-06-13 11.344 1,513,069 -34,168 0.29% 17,164,016
2011-06-14 2011-06-10 12.140 1,547,237 -2,010 0.30% 18,783,305
2011-06-13 2011-06-09 12.140 1,549,247 +20,099 0.30% 18,807,706
2011-06-10 2011-06-08 13.135 1,529,148 -2,010 0.30% 20,085,321
2011-06-09 2011-06-07 13.334 1,531,158 +10,050 0.30% 20,416,446
2011-06-08 2011-06-03 13.732 1,521,108 +53,262 0.29% 20,887,885
2011-06-07 2011-06-02 14.329 1,467,846 -9,045 0.28% 21,032,859
2011-06-03 2011-06-01 14.528 1,476,891 +5,025 0.29% 21,456,389
2011-06-02 2011-05-31 14.727 1,471,866 -15,074 0.28% 21,676,308
2011-06-01 2011-05-30 14.329 1,486,940 -39,193 0.29% 21,306,458
2011-05-31 2011-05-27 14.329 1,526,133 +15,074 0.30% 21,868,057
2011-05-30 2011-05-26 14.727 1,511,059 +25,124 0.29% 22,253,507
2011-05-27 2011-05-25 14.528 1,485,935 +48,237 0.29% 21,587,781
2011-05-26 2011-05-24 14.329 1,437,698 -2,009 0.28% 20,600,867
2011-05-25 2011-05-23 14.727 1,439,707 +42,208 0.28% 21,202,700
2011-05-24 2011-05-20 15.523 1,397,499 -85,421 0.27% 21,693,590
2011-05-23 2011-05-19 16.319 1,482,920 +51,252 0.29% 24,200,086
2011-05-20 2011-05-18 15.722 1,431,668 -12,059 0.28% 22,508,924
2011-05-19 2011-05-17 16.120 1,443,727 -11,055 0.28% 23,273,164
2011-05-18 2011-05-16 16.518 1,454,782 +22,109 0.28% 24,030,419
2011-05-17 2011-05-13 16.717 1,432,673 -85,421 0.28% 23,950,340
2011-05-16 2011-05-12 17.115 1,518,094 +112,555 0.29% 25,982,590
2011-05-13 2011-05-11 14.926 1,405,539 -44,218 0.27% 20,979,227
2011-05-12 2011-05-09 14.528 1,449,757 -152,752 0.28% 21,062,184
2011-05-11 2011-05-06 12.936 1,602,509 -3,015 0.31% 20,729,993
2011-05-09 2011-05-05 12.339 1,605,524 +19,094 0.31% 19,810,426
2011-05-05 2011-05-03 12.339 1,586,430 -146,723 0.31% 19,574,827
2011-05-04 2011-04-29 12.737 1,733,153 -6,030 0.34% 22,075,076
2011-05-03 2011-04-28 13.135 1,739,183 +260,283 0.34% 22,844,126
2011-04-29 2011-04-27 14.528 1,478,900 -179,887 0.29% 21,485,576
2011-04-28 2011-04-26 11.344 1,658,787 +11,055 0.32% 18,817,018
2011-04-27 2011-04-21 11.742 1,647,732 +31,153 0.32% 19,347,458
2011-04-26 2011-04-20 11.941 1,616,579 +96,476 0.31% 19,303,387
2011-04-21 2011-04-19 12.737 1,520,103 +10,049 0.29% 19,361,470
2011-04-20 2011-04-18 13.135 1,510,054 -6,030 0.29% 19,834,522
2011-04-19 2011-04-15 13.334 1,516,084 -41,203 0.29% 20,215,449
2011-04-18 2011-04-14 13.533 1,557,287 +15,075 0.30% 21,074,773
2011-04-15 2011-04-13 13.334 1,542,212 -22,109 0.30% 20,563,840
2011-04-14 2011-04-12 13.732 1,564,321 +29,143 0.30% 21,481,287
2011-04-13 2011-04-11 13.135 1,535,178 -185,916 0.30% 20,164,525
2011-04-12 2011-04-08 12.737 1,721,094 +90,446 0.33% 21,921,481
2011-04-11 2011-04-07 12.538 1,630,648 +258,272 0.32% 20,444,952
2011-04-08 2011-04-06 12.538 1,372,376 -58,287 0.27% 17,206,756
2011-04-07 2011-04-04 13.931 1,430,663 +84,416 0.28% 19,930,616
2011-02-22 2011-02-18 17.115 1,346,247 +16,079 0.39% 23,041,382
2011-02-21 2011-02-17 17.712 1,330,168 +25,124 0.38% 23,560,355
2011-02-18 2011-02-16 18.508 1,305,044 +161,797 0.37% 24,154,243
2011-02-17 2011-02-15 19.304 1,143,247 -52,257 0.33% 22,069,736
2011-02-16 2011-02-14 19.503 1,195,504 -4,020 0.34% 23,316,450
2011-02-15 2011-02-11 19.503 1,199,524 -85,420 0.34% 23,394,854
2011-02-14 2011-02-10 19.702 1,284,944 -2,009 0.37% 25,316,562
2011-02-11 2011-02-09 20.300 1,286,953 -5,025 0.40% 26,124,512
2011-02-10 2011-02-08 20.698 1,291,978 +23,114 0.40% 26,740,762
2011-02-09 2011-02-07 20.499 1,268,864 -2,010 0.48% 26,009,837
2011-02-08 2011-02-02 20.100 1,270,874 -26,129 0.51% 25,545,193
2011-02-01 2011-01-28 19.901 1,297,003 +12,059 0.52% 25,812,276
2011-01-31 2011-01-27 19.702 1,284,944 +10,050 0.51% 25,316,562
2011-01-28 2011-01-26 20.100 1,274,894 -1,005 0.51% 25,625,997
2011-01-27 2011-01-25 20.300 1,275,899 +29,144 0.51% 25,900,121
2011-01-26 2011-01-24 21.295 1,246,755 +36,178 0.50% 26,549,126
2011-01-25 2011-01-21 21.295 1,210,577 -9,045 0.48% 25,778,730
2011-01-24 2011-01-20 20.100 1,219,622 +13,065 0.49% 24,515,003
2011-01-21 2011-01-19 20.300 1,206,557 +19,094 0.48% 24,492,513
2011-01-20 2011-01-18 19.702 1,187,463 +10,049 0.47% 23,395,946
2011-01-19 2011-01-17 20.300 1,177,414 -15,074 0.47% 23,900,924
2011-01-18 2011-01-14 20.499 1,192,488 +4,020 0.48% 24,444,242
2011-01-17 2011-01-13 20.897 1,188,468 +1,005 0.47% 24,834,883
2011-01-14 2011-01-12 20.698 1,187,463 +6,029 0.47% 24,577,559
2011-01-13 2011-01-11 21.096 1,181,434 -10,049 0.47% 24,923,020
2011-01-12 2011-01-10 20.698 1,191,483 +10,049 0.48% 24,660,763
2011-01-11 2011-01-07 20.300 1,181,434 +3,015 0.47% 23,982,528
2011-01-07 2011-01-05 20.698 1,178,419 +13,065 0.47% 24,390,371
2011-01-06 2011-01-04 21.693 1,165,354 +1,005 0.46% 25,279,571
2011-01-05 2011-01-03 21.892 1,164,349 -3,015 0.46% 25,489,492
2011-01-04 2010-12-31 20.300 1,167,364 +22,109 0.47% 23,696,914
2011-01-03 2010-12-29 22.489 1,145,255 -98,486 0.46% 25,755,262
2010-12-30 2010-12-28 16.120 1,243,741 -24,118 0.50% 20,049,350
2010-12-29 2010-12-24 15.921 1,267,859 +3,014 0.51% 20,185,814
2010-12-28 2010-12-22 16.319 1,264,845 +19,095 0.53% 20,641,273
2010-12-23 2010-12-21 15.921 1,245,750 -30,149 0.53% 19,833,813
2010-12-22 2010-12-20 16.120 1,275,899 +15,074 0.54% 20,567,743
2010-12-21 2010-12-17 17.314 1,260,825 -1,005 0.53% 21,830,284
2010-12-20 2010-12-16 17.115 1,261,830 +5,025 0.53% 21,596,562
2010-12-17 2010-12-15 17.513 1,256,805 +18,089 0.53% 22,010,804
2010-12-16 2010-12-14 18.110 1,238,716 +16,079 0.52% 22,433,574
2010-12-14 2010-12-10 19.105 1,222,637 +9,045 0.52% 23,358,992
2010-12-13 2010-12-09 18.508 1,213,592 +206,015 0.51% 22,461,615
2010-12-10 2010-12-08 20.300 1,007,577 +79,391 0.43% 20,453,317
2010-12-09 2010-12-07 22.290 928,186 -7,035 0.39% 20,688,946
2010-12-08 2010-12-06 22.688 935,221 +4,020 0.40% 21,217,999
2010-12-07 2010-12-03 22.290 931,201 +13,064 0.39% 20,756,149
2010-12-06 2010-12-02 23.086 918,137 +11,055 0.39% 21,195,848
2010-12-03 2010-12-01 23.086 907,082 +41,203 0.38% 20,940,636
2010-12-02 2010-11-30 23.882 865,879 +2,010 0.37% 20,678,726
2010-12-01 2010-11-29 24.479 863,869 -12,060 0.36% 21,146,492
2010-11-30 2010-11-26 25.673 875,929 +5,025 0.37% 22,487,643
2010-11-29 2010-11-25 24.877 870,904 -12,059 0.38% 21,665,346
2010-11-26 2010-11-24 24.678 882,963 +3,015 0.38% 21,789,613
2010-11-25 2010-11-23 24.081 879,948 -1,005 0.38% 21,189,841
2010-11-24 2010-11-22 25.275 880,953 +21,104 0.38% 22,265,979
2010-11-23 2010-11-19 25.673 859,849 +32,158 0.37% 22,074,823
2010-11-22 2010-11-18 26.071 827,691 +7,035 0.36% 21,578,679
2010-11-19 2010-11-17 25.872 820,656 +10,049 0.35% 21,231,947
2010-11-18 2010-11-16 26.668 810,607 +15,074 0.35% 21,617,252
2010-11-17 2010-11-15 27.265 795,533 -29,143 0.34% 21,690,227
2010-11-16 2010-11-12 27.265 824,676 +12,059 0.36% 22,484,811
2010-11-15 2010-11-11 28.459 812,617 -25,124 0.35% 23,126,359
2010-11-12 2010-11-10 28.260 837,741 +14,070 0.36% 23,674,643
2010-11-11 2010-11-09 29.255 823,671 +54,267 0.36% 24,096,637
2010-11-10 2010-11-08 28.061 769,404 -22,109 0.33% 21,590,310
2010-11-09 2010-11-05 26.469 791,513 +13,065 0.34% 20,950,530
2010-11-08 2010-11-04 26.867 778,448 -28,139 0.34% 20,914,559
2010-11-05 2010-11-03 27.066 806,587 +19,094 0.35% 21,831,092
2010-11-04 2010-11-02 26.867 787,493 -12,059 0.34% 21,157,571
2010-11-03 2010-11-01 27.265 799,552 -42,208 0.35% 21,799,805
2010-11-02 2010-10-29 25.872 841,760 +17,084 0.36% 21,777,948
2010-11-01 2010-10-28 26.668 824,676 +47,232 0.36% 21,992,443
2010-10-29 2010-10-27 28.260 777,444 -37,183 0.34% 21,970,644
2010-10-28 2010-10-26 29.653 814,627 +9,045 0.35% 24,156,299
2010-10-27 2010-10-25 29.454 805,582 -9,045 0.35% 23,727,763
2010-10-26 2010-10-22 29.056 814,627 +22,109 0.35% 23,669,931
2010-10-25 2010-10-21 29.454 792,518 +33,164 0.41% 23,342,974
2010-10-22 2010-10-20 30.648 759,354 -65,322 0.39% 23,272,891
2010-10-21 2010-10-19 29.852 824,676 -12,060 0.42% 24,618,407
2010-10-20 2010-10-18 26.270 836,736 -25,123 0.43% 21,981,014
2010-10-19 2010-10-15 27.663 861,859 -11,055 0.44% 23,841,652
2010-10-18 2010-10-14 26.867 872,914 -120,594 0.45% 23,452,576
2010-10-15 2010-10-13 23.683 993,508 +1,005 0.53% 23,529,010
2010-10-14 2010-10-12 23.484 992,503 -39,193 0.53% 23,307,686
2010-10-13 2010-10-11 22.887 1,031,696 +21,104 0.55% 23,612,116
2010-10-12 2010-10-08 23.086 1,010,592 +11,054 0.54% 23,330,238
2010-10-11 2010-10-07 23.484 999,538 +52,258 0.54% 23,472,894
2010-10-08 2010-10-06 23.683 947,280 -25,124 0.51% 22,434,204
2010-10-07 2010-10-05 23.683 972,404 +10,050 0.52% 23,029,209
2010-10-06 2010-10-04 23.683 962,354 -12,060 0.52% 22,791,197
2010-10-05 2010-09-30 23.285 974,414 +4,020 0.52% 22,688,966
2010-10-04 2010-09-29 23.683 970,394 +13,064 0.52% 22,981,607
2010-09-30 2010-09-28 23.484 957,330 +29,144 0.51% 22,481,692
2010-09-29 2010-09-27 23.882 928,186 +2,010 0.52% 22,166,728
2010-09-28 2010-09-24 23.683 926,176 -10,050 0.52% 21,934,403
2010-09-27 2010-09-22 23.882 936,226 +14,069 0.53% 22,358,737
2010-09-24 2010-09-21 23.882 922,157 -2,010 0.52% 22,022,745
2010-09-22 2010-09-20 24.081 924,167 +88,436 0.52% 22,254,670
2010-09-21 2010-09-17 24.877 835,731 -4,020 0.47% 20,790,352
2010-09-20 2010-09-16 23.882 839,751 +9,045 0.47% 20,054,743
2010-09-17 2010-09-15 24.479 830,706 +6,029 0.47% 20,334,701
2010-09-16 2010-09-14 25.076 824,677 -15,074 0.46% 20,679,487
2010-09-15 2010-09-13 25.275 839,751 +19,094 0.47% 21,224,603
2010-09-14 2010-09-10 25.076 820,657 -3,015 0.46% 20,578,682
2010-09-13 2010-09-09 24.479 823,672 +11,055 0.46% 20,162,517
2010-09-10 2010-09-08 24.877 812,617 +12,059 0.46% 20,215,349
2010-09-09 2010-09-07 25.076 800,558 +12,060 0.45% 20,074,682
2010-09-08 2010-09-06 25.872 788,498 +2,009 0.44% 20,399,958
2010-09-07 2010-09-03 24.479 786,489 +28,139 0.44% 19,252,321
2010-09-06 2010-09-02 24.678 758,350 +30,149 0.43% 18,714,434
2010-09-03 2010-09-01 23.285 728,201 +35,173 0.41% 16,955,963
2010-09-02 2010-08-31 23.683 693,028 +8,039 0.39% 16,412,815
2010-09-01 2010-08-30 24.877 684,989 +9,045 0.39% 17,040,367
2010-08-31 2010-08-27 25.474 675,944 +2,010 0.38% 17,218,924
2010-08-30 2010-08-26 26.469 673,934 +9,044 0.38% 17,838,336
2010-08-27 2010-08-25 27.066 664,890 -40,198 0.38% 17,995,919
2010-08-26 2010-08-24 27.663 705,088 +19,094 0.40% 19,504,888
2010-08-25 2010-08-23 28.658 685,994 -3,014 0.39% 19,659,304
2010-08-24 2010-08-20 29.255 689,008 +4,019 0.39% 20,157,048
2010-08-23 2010-08-19 29.454 684,989 +2,010 0.39% 20,175,794
2010-08-20 2010-08-18 29.852 682,979 +5,025 0.39% 20,388,437
2010-08-19 2010-08-17 30.051 677,954 +1,005 0.38% 20,373,353
2010-08-18 2010-08-16 30.449 676,949 -6,030 0.38% 20,612,597
2010-08-17 2010-08-13 30.648 682,979 +3,015 0.39% 20,932,129
2010-08-16 2010-08-12 29.653 679,964 +2,010 0.38% 20,163,110
2010-08-13 2010-08-11 29.653 677,954 +5,025 0.38% 20,103,507
2010-08-12 2010-08-10 30.051 672,929 -5,025 0.38% 20,222,345
2010-08-11 2010-08-09 30.847 677,954 -11,054 0.38% 20,913,044
2010-08-10 2010-08-06 31.046 689,008 -45,223 0.39% 21,391,153
2010-08-09 2010-08-05 32.240 734,231 +56,277 0.42% 23,671,897
2010-08-06 2010-08-04 30.449 677,954 -36,178 0.38% 20,643,198
2010-08-05 2010-08-03 29.255 714,132 -72,357 0.40% 20,892,055
2010-08-04 2010-08-02 28.260 786,489 -26,128 0.45% 22,226,257
2010-08-03 2010-07-30 27.862 812,617 -2,010 0.46% 22,641,191
2010-08-02 2010-07-29 27.862 814,627 +1,005 0.46% 22,697,194
2010-07-30 2010-07-28 27.265 813,622 -4,020 0.47% 22,183,424
2010-07-29 2010-07-27 27.663 817,642 +3,015 0.47% 22,618,475
2010-07-27 2010-07-23 28.260 814,627 -6,030 0.47% 23,021,439
2010-07-23 2010-07-21 28.857 820,657 -5,025 0.47% 23,681,816
2010-07-22 2010-07-20 27.464 825,682 -1,005 0.48% 22,676,563
2010-07-21 2010-07-19 26.270 826,687 +1,005 0.48% 21,717,027
2010-07-20 2010-07-16 26.867 825,682 +1,005 0.48% 22,183,594
2010-07-19 2010-07-15 27.066 824,677 -5,024 0.48% 22,320,716
2010-07-16 2010-07-14 28.061 829,701 -4,020 0.48% 23,282,309
2010-07-15 2010-07-13 28.260 833,721 -3,015 0.48% 23,561,038
2010-07-14 2010-07-12 28.658 836,736 -4,020 0.48% 23,979,287
2010-07-13 2010-07-09 30.250 840,756 -5,025 0.48% 25,433,076
2010-07-12 2010-07-08 27.066 845,781 +61,302 0.49% 22,891,917
2010-07-09 2010-07-07 28.459 784,479 +21,104 0.45% 22,325,577
2010-07-08 2010-07-06 29.852 763,375 +24,119 0.44% 22,788,436
2010-07-07 2010-07-05 30.648 739,256 +1,005 0.43% 22,656,922
2010-07-06 2010-07-02 31.046 738,251 +1,005 0.43% 22,919,966
2010-07-05 2010-06-30 31.046 737,246 +1,005 0.42% 22,888,764
2010-07-02 2010-06-29 31.444 736,241 +38,188 0.42% 23,150,609
2010-06-30 2010-06-28 32.638 698,053 +5,025 0.40% 22,783,350
2010-06-29 2010-06-25 32.041 693,028 +5,025 0.40% 22,205,573
2010-06-28 2010-06-24 32.240 688,003 +28,138 0.40% 22,181,488
2010-06-25 2010-06-23 33.633 659,865 +21,104 0.38% 22,193,568
2010-06-24 2010-06-22 34.032 638,761 -1,005 0.37% 21,738,012
2010-06-23 2010-06-21 33.633 639,766 -6,030 0.37% 21,517,568
2010-06-22 2010-06-18 31.444 645,796 +3,015 0.37% 20,306,626
2010-06-21 2010-06-17 32.638 642,781 -6,029 0.37% 20,979,359
2010-06-18 2010-06-15 31.444 648,810 +5,024 0.37% 20,401,399
2010-06-17 2010-06-14 31.444 643,786 +8,040 0.37% 20,243,423
2010-06-15 2010-06-11 31.643 635,746 +5,025 0.37% 20,117,133
2010-06-14 2010-06-10 31.245 630,721 +1,005 0.36% 19,707,080
2010-06-11 2010-06-09 32.638 629,716 -12,060 0.36% 20,552,938
2010-06-10 2010-06-08 33.434 641,776 +7,035 0.37% 21,457,449
2010-06-09 2010-06-07 33.434 634,741 +4,020 0.37% 21,222,237
2010-06-08 2010-06-04 34.231 630,721 -5,025 0.36% 21,589,922
2010-06-07 2010-06-03 34.430 635,746 +15,074 0.37% 21,888,453
2010-06-04 2010-06-02 34.430 620,672 +4,020 0.36% 21,369,462
2010-06-03 2010-06-01 35.027 616,652 -18,089 0.36% 21,599,224
2010-06-02 2010-05-31 35.823 634,741 +50,247 0.37% 22,738,111
2010-06-01 2010-05-28 35.425 584,494 -17,084 0.34% 20,705,484
2010-05-31 2010-05-27 32.041 601,578 -4,019 0.35% 19,275,389
2010-05-28 2010-05-26 31.245 605,597 -18,090 0.39% 18,922,072
2010-05-27 2010-05-25 30.250 623,687 +21,104 0.41% 18,866,685
2010-05-26 2010-05-24 32.638 602,583 +44,218 0.39% 19,667,359
2010-05-25 2010-05-20 33.833 558,365 +99,490 0.37% 18,890,891
2010-05-24 2010-05-19 35.226 458,875 +67,332 0.41% 16,164,154
2010-05-19 2010-05-17 39.405 391,543 -13,064 0.35% 15,428,723
2010-05-18 2010-05-14 41.793 404,607 +8,039 0.36% 16,909,782
2010-05-17 2010-05-13 42.788 396,568 -103,510 0.35% 16,968,422
2010-05-14 2010-05-12 39.604 500,078 -10,049 0.44% 19,805,060
2010-05-13 2010-05-11 38.609 510,127 +21,104 0.45% 19,695,425
2010-05-12 2010-05-10 40.599 489,023 +80,396 0.43% 19,853,852
2010-05-11 2010-05-07 38.609 408,627 -15,074 0.36% 15,776,625
2010-05-10 2010-05-06 31.046 423,701 +65,321 0.38% 13,154,351
2010-05-07 2010-05-05 38.808 358,380 -250,232 0.32% 13,907,969
2010-05-06 2010-05-04 45.375 608,612 -67,332 0.54% 27,615,994
2010-05-05 2010-05-03 51.147 675,944 +31,153 0.60% 34,572,371
2010-05-04 2010-04-30 49.356 644,791 +3,012 0.58% 31,824,089
2010-05-03 2010-04-29 45.972 641,779 -1,005 0.57% 29,504,130
2010-04-30 2010-04-28 45.375 642,784 +10,050 0.57% 29,166,561
2010-04-29 2010-04-27 45.574 632,734 +18,089 0.57% 28,836,462
2010-04-27 2010-04-23 43.783 614,645 +13,064 0.55% 26,911,156
2010-04-26 2010-04-22 42.987 601,581 -18,089 0.54% 25,860,278
2010-04-23 2010-04-21 36.022 619,670 +12,261 0.55% 22,321,551
2010-04-22 2010-04-20 36.221 607,409 +12,059 0.54% 22,000,773
2010-04-21 2010-04-19 34.231 595,350 +44,218 0.53% 20,379,153
2010-04-20 2010-04-16 37.216 551,132 +76,376 0.49% 20,510,798
2010-04-19 2010-04-15 37.216 474,756 +7,035 0.43% 17,668,407
2010-04-16 2010-04-14 32.638 467,721 -11,055 0.42% 15,265,676
2010-04-15 2010-04-13 28.658 478,776 -32,158 0.43% 13,720,824
2010-04-14 2010-04-12 29.255 510,934 +20,099 0.46% 14,947,462
2010-04-13 2010-04-09 26.867 490,835 +15,074 0.44% 13,187,262
2010-04-12 2010-04-08 24.877 475,761 -14,069 0.43% 11,835,434
2010-04-09 2010-04-07 23.882 489,830 +9,044 0.44% 11,698,009
2010-04-08 2010-04-01 23.484 480,786 +4,020 0.43% 11,290,655
2010-04-07 2010-03-31 23.285 476,766 +9,045 0.43% 11,101,367
2010-04-01 2010-03-30 23.484 467,721 +14,069 0.42% 10,983,840
2010-03-31 2010-03-29 24.081 453,652 +4,020 0.41% 10,924,298
2010-03-30 2010-03-26 24.479 449,632 -2,010 0.40% 11,006,460
2010-03-29 2010-03-25 24.678 451,642 -12,059 0.41% 11,145,546
2010-03-26 2010-03-24 25.076 463,701 -18,090 0.42% 11,627,702
2010-03-25 2010-03-23 23.285 481,791 +4,020 0.43% 11,218,373
2010-03-24 2010-03-22 23.683 477,771 -46,228 0.43% 11,314,935
2010-03-23 2010-03-19 22.688 523,999 +6,030 0.47% 11,888,324
2010-03-22 2010-03-18 22.887 517,969 -4,020 0.47% 11,854,601
2010-03-19 2010-03-17 23.484 521,989 -1,005 0.47% 12,258,256
2010-03-18 2010-03-16 22.887 522,994 +22,109 0.47% 11,969,607
2010-03-17 2010-03-15 23.086 500,885 +21,104 0.45% 11,563,288
2010-03-16 2010-03-12 24.877 479,781 +11,055 0.43% 11,935,439
2010-03-15 2010-03-11 25.275 468,726 +2,010 0.42% 11,846,992
2010-03-12 2010-03-10 25.474 466,716 -9,045 0.42% 11,889,073
2010-03-11 2010-03-09 25.474 475,761 -6,030 0.43% 12,119,484
2010-03-10 2010-03-08 25.275 481,791 -2,010 0.43% 12,177,208
2010-03-09 2010-03-05 25.474 483,801 +52,258 0.43% 12,324,294
2010-03-08 2010-03-04 24.877 431,543 +6,030 0.39% 10,735,429
2010-03-05 2010-03-03 25.275 425,513 +10,049 0.38% 10,754,789
2010-03-04 2010-03-02 25.275 415,464 -7,035 0.37% 10,500,801
2010-03-03 2010-03-01 25.474 422,499 +15,075 0.38% 10,762,694
2010-03-01 2010-02-25 27.066 407,424 -9,046 0.37% 11,027,342
2010-02-26 2010-02-24 25.275 416,470 -2,010 0.38% 10,526,228
2010-02-25 2010-02-23 25.872 418,480 +9,045 0.38% 10,826,882
2010-02-24 2010-02-22 22.290 409,435 -2,010 0.37% 9,126,165
2010-02-23 2010-02-19 21.295 411,445 +2,010 0.37% 8,761,549
2010-02-22 2010-02-18 21.892 409,435 -2,017 0.37% 8,963,198
2010-02-19 2010-02-17 21.096 411,452 -2,010 0.37% 8,679,813
2010-02-18 2010-02-12 21.693 413,462 -1,004 0.37% 8,969,070
2010-02-17 2010-02-11 21.693 414,466 -16,081 0.37% 8,990,850
2010-02-12 2010-02-10 19.702 430,547 +4,020 0.39% 8,482,836
2010-02-11 2010-02-09 19.702 426,527 -12,060 0.38% 8,403,632
2010-02-10 2010-02-08 18.906 438,587 +8,040 0.40% 8,292,103
2010-02-09 2010-02-05 21.295 430,547 +4,020 0.39% 9,168,318
2010-02-08 2010-02-04 22.489 426,527 +6,030 0.38% 9,592,025
2010-02-05 2010-02-03 23.285 420,497 +12,059 0.38% 9,791,159
2010-02-04 2010-02-02 23.484 408,438 +73,361 0.37% 9,591,653
2010-02-03 2010-02-01 23.882 335,077 +11,055 0.30% 8,002,233
2010-02-02 2010-01-29 21.892 324,022 -32,159 0.29% 7,093,368
2010-02-01 2010-01-28 22.290 356,181 +41,203 0.32% 7,939,152
2010-01-29 2010-01-27 24.479 314,978 +35,174 0.28% 7,710,289
2010-01-28 2010-01-26 29.056 279,804 +141,296 0.30% 8,130,029
2010-01-19 2010-01-15 17.911 138,508 -30,149 0.15% 2,480,863
2010-01-18 2010-01-14 19.503 168,657 -1,005 0.18% 3,289,393
2010-01-15 2010-01-13 18.508 169,662 -50,247 0.18% 3,140,168
2010-01-14 2010-01-12 17.115 219,909 -69,342 0.24% 3,763,802
2010-01-13 2010-01-11 15.324 289,251 -55,272 0.31% 4,432,522
2010-01-12 2010-01-08 11.742 344,523 +3,015 0.37% 4,045,345
2010-01-11 2010-01-07 11.344 341,508 -23,114 0.37% 3,874,013
2010-01-08 2010-01-06 10.150 364,622 -47,436 0.40% 3,700,823
2010-01-07 2010-01-05 9.155 412,058 +6,030 0.45% 3,772,259
2010-01-06 2010-01-04 9.354 406,028 +7,035 0.44% 3,797,862
2010-01-05 2009-12-31 8.160 398,993 +33,163 0.43% 3,255,626
2010-01-04 2009-12-29 7.563 365,830 +4,020 0.40% 2,766,612
2009-12-30 2009-12-28 6.866 361,810 -18,089 0.39% 2,484,191
2009-12-29 2009-12-24 7.264 379,899 -36,179 0.41% 2,759,601
2009-12-23 2009-12-21 5.274 416,078 -25,123 0.45% 2,194,350
2009-12-22 2009-12-18 4.717 441,201 -9,045 0.48% 2,080,991
2009-12-21 2009-12-17 4.418 450,246 -25,124 0.49% 1,989,244
2009-12-17 2009-12-15 4.219 475,370 -5,024 0.52% 2,005,640
2009-12-16 2009-12-14 4.080 480,394 -6,030 0.52% 1,959,913
2009-12-15 2009-12-11 4.000 486,424 -23,114 0.53% 1,945,792
2009-12-14 2009-12-10 3.443 509,538 -5,025 0.55% 1,754,317
2009-12-11 2009-12-09 3.343 514,563 -10,049 0.56% 1,720,415
2009-12-10 2009-12-08 3.304 524,612 +10,049 0.57% 1,733,132
2009-12-09 2009-12-07 3.403 514,563 -14,069 0.56% 1,751,136
2009-12-07 2009-12-03 3.085 528,632 +20,099 0.57% 1,630,686
2009-12-04 2009-12-02 3.164 508,533 -13,064 0.55% 1,609,169
2009-12-03 2009-12-01 3.503 521,597 -45,625 0.57% 1,826,977
2009-12-01 2009-11-27 1.990 567,222 -4,020 0.62% 1,128,856
2009-11-16 2009-11-12 2.368 571,242 +4,020 0.62% 1,352,859
2009-11-10 2009-11-06 2.110 567,222 +15,074 0.62% 1,196,587
2009-11-04 2009-11-02 1.911 552,148 -5,025 0.60% 1,054,902
2009-09-10 2009-09-08 2.587 557,173 -2,010 0.61% 1,441,514
2009-09-09 2009-09-07 2.547 559,183 -1,004 0.61% 1,424,457
2009-08-28 2009-08-26 2.587 560,187 -20,100 0.61% 1,449,311
2009-08-27 2009-08-25 2.627 580,287 -9,044 0.63% 1,524,411
2009-08-21 2009-08-19 2.647 589,331 -15,074 0.64% 1,559,898
2009-07-28 2009-07-24 2.786 604,405 -4,020 0.66% 1,683,997
2009-07-16 2009-07-14 3.144 608,425 -32,159 0.66% 1,913,152
2009-07-15 2009-07-13 3.284 640,584 +22,109 0.70% 2,103,514
2009-07-14 2009-07-10 2.727 618,475 -4,019 0.67% 1,686,274
2009-07-13 2009-07-09 2.786 622,494 -17,085 0.68% 1,734,397
2009-07-10 2009-07-08 2.388 639,579 -3,014 0.70% 1,527,428
2009-07-09 2009-07-07 2.289 642,593 -1 0.70% 1,470,683
2009-07-06 2009-07-02 2.189 642,594 -7,035 0.70% 1,406,743
2009-07-03 2009-06-30 2.229 649,629 -5,025 0.71% 1,448,001
2009-06-29 2009-06-25 2.010 654,654 +7,035 0.71% 1,315,887
2009-06-25 2009-06-23 1.970 647,619 -112,554 0.70% 1,275,969
2009-06-22 2009-06-18 2.050 760,173 -5,025 0.83% 1,558,242
2009-06-19 2009-06-17 2.070 765,198 -20,099 0.83% 1,583,771
2009-06-18 2009-06-16 1.930 785,297 -25,124 0.85% 1,515,971
2009-06-11 2009-06-09 2.110 810,421 -17,084 0.88% 1,709,629
2009-06-09 2009-06-05 2.070 827,505 -113,559 0.90% 1,712,732
2009-06-08 2009-06-04 2.189 941,064 +20,099 1.02% 2,060,142
2009-06-05 2009-06-03 1.970 920,965 -25,124 1.00% 1,814,528
2009-06-01 2009-05-27 1.493 946,089 +20,099 1.03% 1,412,143
2009-05-27 2009-05-25 1.493 925,990 +10,049 1.01% 1,382,143
2009-05-26 2009-05-22 1.552 915,941 -1 1.00% 1,421,829
2009-05-25 2009-05-21 1.632 915,942 -5,025 1.00% 1,494,745
2009-05-22 2009-05-20 1.572 920,967 -17,084 1.00% 1,447,960
2009-05-21 2009-05-19 1.652 938,051 -10,050 1.02% 1,549,494
2009-05-20 2009-05-18 1.632 948,101 +75,372 1.03% 1,547,226
2009-05-19 2009-05-15 1.532 872,729 +5,024 0.95% 1,337,382
2009-05-18 2009-05-14 1.532 867,705 -3,014 0.94% 1,329,683
2009-05-15 2009-05-13 1.552 870,719 -3,015 0.95% 1,351,630
2009-05-14 2009-05-12 1.453 873,734 +34,168 0.95% 1,269,368
2009-05-13 2009-05-11 1.294 839,566 +10,050 0.91% 1,086,059
2009-05-12 2009-05-08 1.214 829,516 +10,049 0.90% 1,007,024
2009-04-28 2009-04-24 1.254 819,467 +10,050 0.89% 1,027,442
2009-04-24 2009-04-22 1.234 809,417 +26,128 0.88% 998,733
2009-04-23 2009-04-21 1.214 783,289 -20,099 0.85% 950,905
2009-04-21 2009-04-17 0.975 803,388 -25,124 0.87% 783,442
2009-04-20 2009-04-16 0.955 828,512 -5,024 0.90% 791,453
2009-04-15 2009-04-09 0.896 833,536 +10,049 0.91% 746,487
2009-04-07 2009-04-03 0.915 823,487 +5,025 0.90% 753,876
2009-04-06 2009-04-02 0.975 818,462 +9,045 0.89% 798,142
2009-03-31 2009-03-27 0.776 809,417 +10,049 0.88% 628,235
2009-03-02 2009-02-26 0.876 799,368 +12,059 0.87% 699,979
2009-02-26 2009-02-24 0.915 787,309 +35,174 0.86% 720,756
2009-02-23 2009-02-19 0.935 752,135 -11,055 0.82% 703,524
2009-02-20 2009-02-18 1.015 763,190 -13,064 0.83% 774,619
2009-02-19 2009-02-17 0.776 776,254 +8,039 0.84% 602,495
2009-02-17 2009-02-13 0.756 768,215 +35,174 0.84% 580,967
2009-01-21 2009-01-19 0.796 733,041 +41,203 0.80% 583,544
2009-01-14 2009-01-12 0.597 691,838 +25,123 0.75% 413,058
2009-01-09 2009-01-07 0.716 666,715 +19,095 0.72% 477,670
2009-01-06 2009-01-02 0.697 647,620 -1,005 0.70% 451,101
2008-12-23 2008-12-19 0.677 648,625 +3 0.71% 438,892
2008-12-12 2008-12-10 0.597 648,622 +8,040 0.71% 387,256
2008-12-05 2008-12-03 0.637 640,582 +5,025 0.70% 407,953
2008-11-07 2008-11-05 0.796 635,557 -5 0.69% 505,941
2008-10-21 2008-10-17 0.915 635,562 +2,010 0.69% 581,837
2008-10-15 2008-10-13 1.055 633,552 -5,024 0.69% 668,257
2008-08-14 2008-08-12 1.791 638,576 -1,005 0.69% 1,143,775
2008-08-07 2008-08-04 1.990 639,581 +4,019 0.70% 1,272,861
2008-08-05 2008-08-01 1.990 635,562 +3,015 0.69% 1,264,862
2008-07-21 2008-07-17 2.527 632,547 +4,019 0.69% 1,598,755
2008-07-04 2008-07-02 3.085 628,528 +5,025 0.68% 1,938,839
2008-06-30 2008-06-26 2.826 623,503 +5,025 0.68% 1,762,026
2008-06-26 2008-06-24 2.985 618,478 +1,005 0.67% 1,846,294
2008-06-10 2008-06-05 3.662 617,473 +5,025 0.67% 2,261,107
2008-05-30 2008-05-28 4.179 612,448 -60,297 0.67% 2,559,610
2008-05-29 2008-05-27 4.140 672,745 +1,004 0.73% 2,784,833
2008-05-28 2008-05-26 4.199 671,741 +1,005 0.73% 2,820,783
2008-05-27 2008-05-23 4.319 670,736 -37,183 0.73% 2,896,654
2008-05-23 2008-05-21 3.722 707,919 +10,050 0.77% 2,634,575
2008-05-22 2008-05-20 3.542 697,869 +5,025 0.76% 2,472,175
2008-05-21 2008-05-19 3.582 692,844 +25,123 0.75% 2,481,952
2008-05-20 2008-05-16 3.582 667,721 -13,064 0.73% 2,391,954
2008-05-15 2008-05-13 3.523 680,785 +5,022 0.74% 2,398,107
2008-05-14 2008-05-09 3.702 675,763 -10,049 0.73% 2,501,455
2008-05-13 2008-05-08 3.125 685,812 -8,040 0.75% 2,142,842
2008-04-21 2008-04-17 2.527 693,852 -10,049 0.75% 1,753,702
2008-04-18 2008-04-16 2.527 703,901 +2,010 0.77% 1,779,101
2008-04-09 2008-04-07 2.508 701,891 -402 0.76% 1,760,052
2008-03-27 2008-03-25 2.388 702,293 -5,025 0.76% 1,677,200
2008-03-04 2008-02-29 2.906 707,318 +3,015 0.77% 2,055,194
2008-02-27 2008-02-25 2.866 704,303 -4,020 0.77% 2,018,401
2008-02-22 2008-02-20 2.846 708,323 -5,025 0.77% 2,015,824
2008-02-19 2008-02-15 2.826 713,348 -9,044 0.78% 2,015,928
2008-02-18 2008-02-14 2.707 722,392 -6,030 0.79% 1,955,227
2008-02-12 2008-02-06 2.388 728,422 +23,114 0.79% 1,739,601
2008-01-15 2008-01-11 3.085 705,308 +10,049 0.77% 2,175,684
2008-01-11 2008-01-09 2.926 695,259 +1,005 0.76% 2,033,992
2008-01-10 2008-01-08 2.886 694,254 +7,035 0.75% 2,003,419
2008-01-09 2008-01-07 2.985 687,219 -804 0.75% 2,051,501
2008-01-03 2007-12-31 3.324 688,023 +10,050 0.75% 2,286,677
2007-12-19 2007-12-17 3.443 677,973 +2,009 0.74% 2,334,231
2007-12-14 2007-12-12 3.682 675,964 +4,020 0.73% 2,488,746
2007-12-07 2007-12-05 3.702 671,944 -2,010 0.73% 2,487,318
2007-12-06 2007-12-04 3.642 673,954 -5,025 0.73% 2,454,521
2007-12-05 2007-12-03 3.523 678,979 +25,124 0.74% 2,391,745
2007-11-30 2007-11-28 3.383 653,855 -2,010 0.71% 2,212,156
2007-11-28 2007-11-26 3.523 655,865 -5,025 0.71% 2,310,325
2007-11-27 2007-11-23 3.423 660,890 -10,049 0.72% 2,262,262
2007-11-21 2007-11-19 3.881 670,939 -3,015 0.73% 2,603,772
2007-11-16 2007-11-14 4.020 673,954 +15,074 0.73% 2,709,361
2007-11-15 2007-11-13 3.940 658,880 -6,030 0.72% 2,596,312
2007-11-14 2007-11-12 3.960 664,910 +4,020 0.72% 2,633,306
2007-11-09 2007-11-07 4.080 660,890 -19,094 0.72% 2,696,301
2007-11-06 2007-11-02 4.159 679,984 +10,050 0.74% 2,828,331
2007-11-05 2007-11-01 4.299 669,934 +3,014 0.73% 2,879,858
2007-11-02 2007-10-31 4.140 666,920 -3,014 0.73% 2,760,720
2007-11-01 2007-10-30 4.299 669,934 +5,024 0.73% 2,879,858
2007-10-31 2007-10-29 4.378 664,910 +35,173 0.72% 2,911,192
2007-10-30 2007-10-26 4.697 629,737 -15,077 0.68% 2,957,716
2007-10-29 2007-10-25 4.498 644,814 +6,030 0.70% 2,900,202
2007-10-26 2007-10-24 4.179 638,784 -3,015 0.69% 2,669,677
2007-10-25 2007-10-23 4.199 641,799 +10,050 0.70% 2,695,050
2007-10-24 2007-10-22 3.702 631,749 +13,064 0.69% 2,338,529
2007-10-23 2007-10-18 3.881 618,685 +2,010 0.67% 2,400,985
2007-10-22 2007-10-17 3.960 616,675 -14,069 0.67% 2,442,276
2007-10-18 2007-10-16 4.020 630,744 -30,148 0.69% 2,535,653
2007-10-17 2007-10-15 4.259 660,892 -2,010 0.72% 2,814,684
2007-10-16 2007-10-12 4.498 662,902 +12,059 0.72% 2,981,557
2007-10-15 2007-10-11 4.836 650,843 +7,035 0.71% 3,147,515
2007-10-12 2007-10-10 4.916 643,808 -5,025 0.70% 3,164,744
2007-10-11 2007-10-09 4.955 648,833 +30,149 0.71% 3,215,271
2007-10-10 2007-10-08 5.075 618,684 -7,035 0.67% 3,139,745
2007-10-09 2007-10-05 5.274 625,719 +5,025 0.68% 3,299,974
2007-10-08 2007-10-04 5.174 620,694 +2,010 0.67% 3,211,709
2007-10-04 2007-10-02 5.572 618,684 +2,010 0.67% 3,447,563
2007-10-03 2007-09-28 5.473 616,674 +56,277 0.67% 3,374,999
2007-10-02 2007-09-27 5.473 560,397 -32,158 0.61% 3,067,000
2007-09-28 2007-09-25 4.975 592,555 +12,059 0.64% 2,948,180
2007-09-27 2007-09-24 4.737 580,496 +1,005 0.63% 2,749,549
2007-09-25 2007-09-21 5.075 579,491 +3,015 0.63% 2,940,845
2007-09-24 2007-09-20 5.373 576,476 +13,063 0.63% 3,097,636
2007-09-21 2007-09-19 5.373 563,413 +5,025 0.61% 3,027,443
2007-09-20 2007-09-18 5.473 558,388 -27,134 0.61% 3,056,005
2007-09-19 2007-09-17 4.975 585,522 +11,055 0.64% 2,913,188
2007-09-18 2007-09-14 5.075 574,467 -1,005 0.62% 2,915,349
2007-09-17 2007-09-13 5.174 575,472 +15,074 0.63% 2,977,713
2007-09-14 2007-09-12 5.373 560,398 -15,074 0.61% 3,011,242
2007-09-13 2007-09-11 5.473 575,472 -19,094 0.63% 3,149,504
2007-09-12 2007-09-10 4.936 594,566 +6,030 0.65% 2,934,520
2007-09-10 2007-09-06 5.174 588,536 +12,059 0.64% 3,045,311
2007-09-07 2007-09-05 5.174 576,477 -10,050 0.63% 2,982,914
2007-09-06 2007-09-04 5.373 586,527 -5,025 0.64% 3,151,644
2007-09-05 2007-09-03 5.274 591,552 +6,030 0.64% 3,119,781
2007-09-04 2007-08-31 5.373 585,522 -3,015 0.64% 3,146,243
2007-09-03 2007-08-30 5.473 588,537 +11,055 0.64% 3,221,008
2007-08-31 2007-08-29 5.473 577,482 -3,015 0.63% 3,160,505
2007-08-30 2007-08-28 5.473 580,497 +15,074 0.63% 3,177,006
2007-08-29 2007-08-27 5.970 565,423 +10,050 0.62% 3,375,826
2007-08-28 2007-08-24 5.373 555,373 +14,069 0.60% 2,984,241
2007-08-27 2007-08-23 4.577 541,304 -10,050 0.59% 2,477,732
2007-08-24 2007-08-22 4.120 551,354 +12,060 0.60% 2,271,361
2007-08-23 2007-08-21 4.020 539,294 +25,124 0.59% 2,168,015
2007-08-22 2007-08-20 4.080 514,170 +2,010 0.56% 2,097,712
2007-08-21 2007-08-17 3.801 512,160 +1,004 0.56% 1,946,814
2007-08-20 2007-08-16 4.577 511,156 +11,055 0.56% 2,339,735
2007-08-14 2007-08-10 4.975 500,101 +3,015 0.54% 2,488,187
2007-08-13 2007-08-09 5.473 497,086 -15,077 0.54% 2,720,505
2007-08-10 2007-08-08 5.174 512,163 -9,045 0.56% 2,650,128
2007-08-09 2007-08-07 5.174 521,208 -2,009 0.57% 2,696,930
2007-08-08 2007-08-06 5.771 523,217 +2,009 0.57% 3,019,710
2007-08-06 2007-08-02 7.165 521,208 -4,019 0.57% 3,734,211
2007-08-03 2007-08-01 7.662 525,227 +3,015 0.57% 4,024,325
2007-08-02 2007-07-31 8.259 522,212 -72,357 0.57% 4,313,008
2007-07-31 2007-07-27 7.563 594,569 +36,178 0.65% 4,496,465
2007-07-30 2007-07-26 8.060 558,391 +20,099 0.61% 4,500,686
2007-07-27 2007-07-25 8.060 538,292 -8,039 0.59% 4,338,687
2007-07-26 2007-07-24 7.961 546,331 +16,079 0.59% 4,349,118
2007-07-25 2007-07-23 8.060 530,252 +23,114 0.58% 4,273,883
2007-07-24 2007-07-20 8.160 507,138 +5,025 0.55% 4,138,046
2007-07-23 2007-07-19 8.060 502,113 -11,055 0.55% 4,047,080
2007-07-20 2007-07-18 7.961 513,168 +2,010 0.56% 4,085,121
2007-07-19 2007-07-17 8.160 511,158 +22,109 0.56% 4,170,848
2007-07-18 2007-07-16 8.359 489,049 -8,040 0.53% 4,087,775
2007-07-17 2007-07-13 7.961 497,089 +6,030 0.54% 3,957,122
2007-07-16 2007-07-12 7.961 491,059 +12,059 0.53% 3,909,120
2007-07-13 2007-07-11 8.160 479,000 +6,030 0.52% 3,908,451
2007-07-12 2007-07-10 8.359 472,970 +17,084 0.51% 3,953,377
2007-07-11 2007-07-09 8.956 455,886 +3,015 0.50% 4,082,762
2007-07-10 2007-07-06 8.657 452,871 -1,005 0.49% 3,920,569
2007-07-09 2007-07-05 8.359 453,876 +7,035 0.49% 3,793,777
2007-07-06 2007-07-04 8.757 446,841 -14,069 0.49% 3,912,830
2007-07-05 2007-07-03 8.259 460,910 -5,025 0.50% 3,806,708
2007-07-04 2007-06-29 7.762 465,935 +4,020 0.51% 3,616,390
2007-07-03 2007-06-28 8.757 461,915 -1,005 0.50% 4,044,828
2007-06-29 2007-06-27 8.956 462,920 +22,109 0.51% 4,145,756
2007-06-28 2007-06-26 9.453 440,811 +11,054 0.48% 4,167,075
2007-06-27 2007-06-25 9.851 429,757 -8,040 0.47% 4,233,636
2007-06-26 2007-06-22 9.851 437,797 0.48% 4,312,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top