History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -6,571,752
2021-11-05 2021-11-03 0.190 6,571,752 -5,000 0.26% 1,248,633
2021-09-21 2021-09-17 0.190 6,576,752 +1,000 0.26% 1,249,583
2021-04-20 2021-04-16 0.190 6,575,752 -30,000 0.26% 1,249,393
2020-07-03 2020-06-30 0.190 6,605,752 -980,000 0.26% 1,255,093
2020-06-09 2020-06-05 0.099 7,585,752 -2,000 0.30% 750,989
2020-05-06 2020-05-04 0.123 7,587,752 -20,000 0.30% 933,293
2020-04-22 2020-04-20 0.128 7,607,752 -16,000 0.30% 973,792
2020-03-24 2020-03-20 0.150 7,623,752 -30,000 0.30% 1,143,563
2020-02-28 2020-02-26 0.202 7,653,752 -1,000 0.39% 1,546,058
2020-02-25 2020-02-21 0.184 7,654,752 -1,000 0.39% 1,408,474
2020-02-19 2020-02-17 0.188 7,655,752 +25,000 0.39% 1,439,281
2020-02-17 2020-02-13 0.187 7,630,752 +1,205,000 0.39% 1,426,951
2020-02-14 2020-02-12 0.193 6,425,752 -13,000 0.33% 1,240,170
2020-02-10 2020-02-06 0.189 6,438,752 -260,000 0.33% 1,216,924
2020-02-06 2020-02-04 0.184 6,698,752 +260,000 0.34% 1,232,570
2020-01-29 2020-01-22 0.206 6,438,752 +31,718 0.33% 1,326,479
2020-01-17 2020-01-15 0.235 6,407,034 -4,975 0.33% 1,506,668
2020-01-16 2020-01-14 0.261 6,412,009 +74,630 0.33% 1,675,375
2019-12-11 2019-12-09 0.312 6,337,379 -2,488 0.33% 1,974,313
2019-11-25 2019-11-21 0.208 6,339,867 -1,691,625 0.33% 1,318,849
2019-11-21 2019-11-19 0.211 8,031,492 -2,776,256 0.41% 1,694,963
2019-11-13 2019-11-11 0.200 10,807,748 +4,467,881 0.56% 2,161,389
2019-11-01 2019-10-30 0.232 6,339,867 -89,556 0.38% 1,471,759
2019-10-31 2019-10-29 0.234 6,429,423 -84,581 0.39% 1,505,472
2019-10-30 2019-10-28 0.224 6,514,004 -79,606 0.39% 1,459,814
2019-10-28 2019-10-24 0.213 6,593,610 +79,606 0.40% 1,404,765
2019-10-21 2019-10-17 0.191 6,514,004 -39,803 0.39% 1,243,788
2019-10-17 2019-10-15 0.191 6,553,807 +39,803 0.39% 1,251,388
2019-10-02 2019-09-27 0.231 6,514,004 +49,753 0.39% 1,505,638
2019-09-30 2019-09-26 0.241 6,464,251 +124,384 0.39% 1,559,101
2019-09-27 2019-09-25 0.235 6,339,867 -49,753 0.38% 1,490,873
2019-09-26 2019-09-24 0.248 6,389,620 -5,971 0.38% 1,586,049
2019-09-24 2019-09-20 0.377 6,395,591 +9,951 0.38% 2,410,220
2019-09-13 2019-09-11 0.211 6,385,640 -7,961 0.38% 1,347,623
2019-09-10 2019-09-06 0.219 6,393,601 -30,847 0.46% 1,400,705
2019-09-09 2019-09-05 0.219 6,424,448 -49,753 0.46% 1,407,463
2019-09-06 2019-09-04 0.239 6,474,201 -1 0.46% 1,546,154
2019-09-05 2019-09-03 0.259 6,474,202 -64,259 0.46% 1,675,000
2019-08-23 2019-08-21 0.279 6,538,461 -10,050 0.46% 1,821,751
2019-08-16 2019-08-14 0.299 6,548,511 -30,148 0.47% 1,954,876
2019-08-06 2019-08-02 0.378 6,578,659 +80,396 0.47% 2,487,576
2019-08-01 2019-07-30 0.398 6,498,263 +48,237 0.46% 2,586,501
2019-07-26 2019-07-24 0.418 6,450,026 +4,020 0.46% 2,695,666
2019-07-25 2019-07-23 0.418 6,446,006 +16,079 0.46% 2,693,986
2019-07-24 2019-07-22 0.458 6,429,927 -35,173 0.46% 2,943,196
2019-07-11 2019-07-09 0.517 6,465,100 +50,248 0.47% 3,345,291
2019-07-10 2019-07-08 0.517 6,414,852 +25,123 0.47% 3,319,291
2019-07-05 2019-07-03 0.577 6,389,729 -25,123 0.47% 3,687,786
2019-06-27 2019-06-25 0.597 6,414,852 -5,025 0.47% 3,829,951
2019-06-26 2019-06-24 0.637 6,419,877 +5,025 0.47% 4,088,481
2019-06-25 2019-06-21 0.637 6,414,852 +25,123 0.47% 4,085,281
2019-06-21 2019-06-19 0.617 6,389,729 +50,248 0.47% 3,942,117
2019-06-18 2019-06-14 0.617 6,339,481 +25,124 0.46% 3,911,116
2019-06-17 2019-06-13 0.657 6,314,357 +12,561 0.46% 4,146,946
2019-06-14 2019-06-12 0.657 6,301,796 +12,562 0.46% 4,138,697
2019-06-13 2019-06-11 0.677 6,289,234 +12,562 0.46% 4,255,612
2019-06-12 2019-06-10 0.677 6,276,672 +12,562 0.46% 4,247,112
2019-06-05 2019-06-03 0.736 6,264,110 +25,124 0.46% 4,612,607
2019-05-30 2019-05-28 0.836 6,238,986 -23,114 0.45% 5,214,932
2019-05-28 2019-05-24 0.736 6,262,100 +25,124 0.46% 4,611,127
2019-05-22 2019-05-20 0.796 6,236,976 +25,124 0.45% 4,965,002
2019-05-21 2019-05-17 0.816 6,211,852 -25,124 0.45% 5,068,626
2019-05-17 2019-05-15 0.856 6,236,976 +25,124 0.45% 5,337,377
2019-05-16 2019-05-14 0.856 6,211,852 -2,010 0.45% 5,315,876
2019-05-15 2019-05-10 0.896 6,213,862 -50,248 0.45% 5,564,927
2019-05-14 2019-05-09 0.856 6,264,110 +12,562 0.46% 5,360,597
2019-05-07 2019-05-03 0.995 6,251,548 -1,005 0.46% 6,220,752
2019-05-03 2019-04-30 0.995 6,252,553 +12,562 0.46% 6,221,752
2019-04-24 2019-04-18 1.095 6,239,991 +2,512 0.45% 6,830,177
2019-04-18 2019-04-16 1.035 6,237,479 -10,049 0.45% 6,455,023
2019-04-11 2019-04-09 1.114 6,247,528 +55,272 0.46% 6,962,762
2019-04-09 2019-04-04 1.095 6,192,256 +12,562 0.47% 6,777,928
2019-04-04 2019-04-02 1.095 6,179,694 +25,124 0.46% 6,764,177
2019-04-02 2019-03-29 1.174 6,154,570 +2,512 0.46% 7,226,617
2019-04-01 2019-03-28 1.174 6,152,058 -22,611 0.46% 7,223,668
2019-03-29 2019-03-27 1.114 6,174,669 +60,297 0.46% 6,881,562
2019-03-27 2019-03-25 1.134 6,114,372 +15,074 0.46% 6,936,047
2019-03-26 2019-03-22 1.154 6,099,298 +10,050 0.46% 7,040,333
2019-03-25 2019-03-21 1.134 6,089,248 +2,512 0.46% 6,907,547
2019-03-22 2019-03-20 1.174 6,086,736 +5,025 0.46% 7,146,967
2019-03-21 2019-03-19 1.174 6,081,711 +30,148 0.46% 7,141,067
2019-03-19 2019-03-15 1.274 6,051,563 +2,513 0.45% 7,707,843
2019-03-14 2019-03-12 1.353 6,049,050 +10,049 0.45% 8,186,182
2019-03-13 2019-03-11 1.313 6,039,001 +10,050 0.45% 7,932,213
2019-03-12 2019-03-08 1.433 6,028,951 +70,346 0.45% 8,638,922
2019-03-11 2019-03-07 1.572 5,958,605 +32,912 0.45% 9,368,219
2019-03-08 2019-03-06 1.652 5,925,693 +691,406 0.45% 9,788,194
2019-03-07 2019-03-05 1.652 5,234,287 +16,582 0.39% 8,646,114
2019-03-06 2019-03-04 1.612 5,217,705 +15,577 0.39% 8,411,043
2019-03-05 2019-03-01 1.692 5,202,128 -5,025 0.39% 8,800,053
2019-03-04 2019-02-28 1.712 5,207,153 -10,050 0.39% 8,912,183
2019-03-01 2019-02-27 1.592 5,217,203 +60,297 0.39% 8,306,404
2019-02-28 2019-02-26 1.632 5,156,906 -85,420 0.39% 8,415,664
2019-02-27 2019-02-25 1.751 5,242,326 +10,049 0.39% 9,181,043
2019-02-26 2019-02-22 1.532 5,232,277 +5,025 0.39% 8,018,013
2019-02-25 2019-02-21 1.572 5,227,252 +25,124 0.39% 8,218,373
2019-02-21 2019-02-19 1.632 5,202,128 -20,099 0.39% 8,489,463
2019-02-20 2019-02-18 1.413 5,222,227 +55,272 0.39% 7,379,032
2019-02-19 2019-02-15 1.254 5,166,955 +25,124 0.39% 6,478,293
2019-02-13 2019-02-11 1.174 5,141,831 +5,024 0.39% 6,037,472
2019-02-11 2019-02-04 1.114 5,136,807 -2,713 0.39% 5,724,883
2019-01-31 2019-01-29 1.095 5,139,520 +10,049 0.39% 5,625,622
2019-01-29 2019-01-25 1.154 5,129,471 +5,025 0.39% 5,920,875
2019-01-23 2019-01-21 1.174 5,124,446 +10,050 0.38% 6,017,059
2019-01-21 2019-01-17 1.174 5,114,396 -40,198 0.38% 6,005,258
2019-01-17 2019-01-15 1.134 5,154,594 +15,074 0.39% 5,847,290
2019-01-11 2019-01-09 1.214 5,139,520 -25,124 0.39% 6,239,327
2019-01-07 2019-01-03 1.055 5,164,644 +9,547 0.39% 5,447,555
2019-01-03 2018-12-31 0.975 5,155,097 -25,877 0.39% 5,027,108
2019-01-02 2018-12-27 0.915 5,180,974 +72,356 0.39% 4,743,016
2018-12-28 2018-12-24 1.274 5,108,618 +29,897 0.39% 6,506,819
2018-11-29 2018-11-27 1.612 5,078,721 +25,124 0.39% 8,186,998
2018-11-22 2018-11-20 1.791 5,053,597 +20,099 0.39% 9,051,664
2018-11-19 2018-11-15 1.851 5,033,498 +12,311 0.39% 9,316,187
2018-11-15 2018-11-13 1.712 5,021,187 -15,074 0.38% 8,593,898
2018-11-14 2018-11-12 1.751 5,036,261 +15,074 0.39% 8,820,155
2018-11-08 2018-11-06 1.751 5,021,187 +4,522 0.38% 8,793,756
2018-11-05 2018-11-01 1.552 5,016,665 -18,591 0.38% 7,787,446
2018-11-02 2018-10-31 1.532 5,035,256 -4,020 0.39% 7,716,096
2018-10-26 2018-10-24 1.493 5,039,276 +33,666 0.39% 7,521,678
2018-10-23 2018-10-19 1.532 5,005,610 -2,010 0.38% 7,670,666
2018-10-16 2018-10-12 1.473 5,007,620 +1,005 0.38% 7,374,769
2018-10-15 2018-10-11 1.493 5,006,615 +10,049 0.38% 7,472,928
2018-10-12 2018-10-10 1.592 4,996,566 -31,656 0.38% 7,955,124
2018-10-11 2018-10-09 1.811 5,028,222 -4,020 0.38% 9,106,283
2018-10-08 2018-10-04 1.851 5,032,242 -14,320 0.38% 9,313,862
2018-09-18 2018-09-14 1.871 5,046,562 +15,074 0.43% 9,440,800
2018-09-14 2018-09-12 1.871 5,031,488 -2,512 0.43% 9,412,600
2018-09-13 2018-09-11 1.871 5,034,000 -6,030 0.43% 9,417,300
2018-09-12 2018-09-10 1.930 5,040,030 +37,686 0.43% 9,729,492
2018-09-06 2018-09-04 1.911 5,002,344 -20,099 0.43% 9,557,188
2018-08-31 2018-08-29 2.030 5,022,443 +10,049 0.43% 10,195,312
2018-08-30 2018-08-28 1.990 5,012,394 +9,045 0.43% 9,975,405
2018-08-27 2018-08-23 2.090 5,003,349 +15,074 0.43% 10,455,274
2018-08-24 2018-08-22 2.030 4,988,275 +20,099 0.42% 10,125,953
2018-08-16 2018-08-14 1.930 4,968,176 -2,010 0.42% 9,590,782
2018-08-13 2018-08-09 2.010 4,970,186 +50,248 0.42% 9,990,319
2018-08-06 2018-08-02 1.891 4,919,938 +5,024 0.42% 9,301,834
2018-07-30 2018-07-26 2.070 4,914,914 +74,367 0.42% 10,172,661
2018-07-27 2018-07-25 2.110 4,840,547 +14,069 0.41% 10,211,408
2018-07-26 2018-07-24 2.070 4,826,478 +15,074 0.41% 9,989,621
2018-07-23 2018-07-19 2.269 4,811,404 -1,507 0.41% 10,915,962
2018-07-20 2018-07-18 2.249 4,812,911 -30,149 0.41% 10,823,597
2018-07-17 2018-07-13 2.328 4,843,060 +277,869 0.41% 11,276,934
2018-07-13 2018-07-11 2.567 4,565,191 +668,292 0.39% 11,720,172
2018-07-12 2018-07-10 2.508 3,896,899 +5,025 0.33% 9,771,810
2018-07-09 2018-07-05 2.328 3,891,874 +15,074 0.33% 9,062,123
2018-07-06 2018-07-04 2.328 3,876,800 +10,050 0.33% 9,027,024
2018-07-05 2018-07-03 2.348 3,866,750 -503 0.33% 9,080,577
2018-06-29 2018-06-27 2.468 3,867,253 -15,074 0.34% 9,543,542
2018-06-28 2018-06-26 2.547 3,882,327 +25,626 0.34% 9,889,798
2018-06-27 2018-06-25 2.707 3,856,701 -24,621 0.34% 10,438,551
2018-06-26 2018-06-22 2.408 3,881,322 -19,597 0.34% 9,346,529
2018-06-25 2018-06-21 2.328 3,900,919 +70,347 0.35% 9,083,184
2018-06-22 2018-06-20 2.090 3,830,572 +12,562 0.34% 8,004,575
2018-06-21 2018-06-19 2.070 3,818,010 +5,527 0.34% 7,902,340
2018-06-20 2018-06-15 2.289 3,812,483 +15,577 0.34% 8,725,515
2018-06-19 2018-06-14 2.468 3,796,906 -11,557 0.34% 9,369,941
2018-06-15 2018-06-13 2.846 3,808,463 +15,074 0.34% 10,838,548
2018-06-14 2018-06-12 2.926 3,793,389 +5,025 0.34% 11,097,625
2018-06-13 2018-06-11 2.965 3,788,364 -20,099 0.34% 11,233,712
2018-06-12 2018-06-08 2.866 3,808,463 +20,099 0.34% 10,914,342
2018-06-11 2018-06-07 2.746 3,788,364 +5,025 0.34% 10,404,378
2018-06-08 2018-06-06 2.766 3,783,339 +502 0.34% 10,465,871
2018-06-07 2018-06-05 2.627 3,782,837 -35,173 0.34% 9,937,494
2018-06-06 2018-06-04 2.985 3,818,010 -12,060 0.34% 11,397,606
2018-06-05 2018-06-01 3.045 3,830,070 +2,513 0.34% 11,662,280
2018-06-04 2018-05-31 3.105 3,827,557 +754 0.34% 11,883,150
2018-06-01 2018-05-30 3.105 3,826,803 -770,546 0.34% 11,880,809
2018-05-31 2018-05-29 3.304 4,597,349 +44,218 0.41% 15,188,011
2018-05-30 2018-05-28 3.562 4,553,131 +33,414 0.40% 16,219,912
2018-05-28 2018-05-24 3.343 4,519,717 -5,025 0.40% 15,111,440
2018-05-25 2018-05-23 3.363 4,524,742 -2,512 0.40% 15,218,290
2018-05-24 2018-05-21 3.343 4,527,254 -11,808 0.40% 15,136,640
2018-05-23 2018-05-18 3.264 4,539,062 +11,306 0.40% 14,814,783
2018-05-21 2018-05-17 3.244 4,527,756 +15,074 0.40% 14,687,773
2018-05-18 2018-05-16 3.144 4,512,682 -10,552 0.40% 14,189,828
2018-05-17 2018-05-15 3.363 4,523,234 -528,353 0.40% 15,213,218
2018-05-11 2018-05-09 4.955 5,051,587 -502 0.45% 25,032,978
2018-05-09 2018-05-07 4.896 5,052,089 +50,247 0.45% 24,733,833
2018-05-08 2018-05-04 4.816 5,001,842 +2,513 0.44% 24,089,660
2018-04-27 2018-04-25 4.975 4,999,329 -4,020 0.44% 24,873,509
2018-04-24 2018-04-20 5.075 5,003,349 +1,256 0.44% 25,391,380
2018-04-18 2018-04-16 4.975 5,002,093 -1,005 0.44% 24,887,261
2018-04-04 2018-03-29 5.174 5,003,098 -1,005 0.44% 25,887,951
2018-03-28 2018-03-26 5.373 5,004,103 +9,045 0.44% 26,889,042
2018-03-27 2018-03-23 5.473 4,995,058 -7,538 0.44% 27,337,485
2018-03-20 2018-03-16 5.871 5,002,596 +9,548 0.44% 29,369,921
2018-03-16 2018-03-14 5.970 4,993,048 +10,049 0.44% 29,810,710
2018-03-15 2018-03-13 5.970 4,982,999 -3,015 0.44% 29,750,713
2018-03-14 2018-03-12 6.070 4,986,014 +5,025 0.44% 30,264,859
2018-03-13 2018-03-09 5.970 4,980,989 +5,276 0.44% 29,738,713
2018-03-09 2018-03-07 5.970 4,975,713 +2,512 0.44% 29,707,213
2018-03-07 2018-03-05 5.970 4,973,201 +15,075 0.44% 29,692,215
2018-03-02 2018-02-28 6.368 4,958,126 +13,566 0.44% 31,575,691
2018-03-01 2018-02-27 6.169 4,944,560 +5,025 0.44% 30,505,256
2018-02-20 2018-02-13 6.070 4,939,535 +4,271 0.44% 29,982,734
2018-02-13 2018-02-09 6.070 4,935,264 -10,049 0.44% 29,956,809
2018-02-12 2018-02-08 6.269 4,945,313 -8,291 0.44% 31,001,997
2018-02-09 2018-02-07 6.070 4,953,604 +1,507 0.44% 30,068,132
2018-02-08 2018-02-06 6.070 4,952,097 +1,005 0.44% 30,058,985
2018-02-07 2018-02-05 6.368 4,951,092 +6,281 0.44% 31,530,895
2018-02-02 2018-01-31 6.567 4,944,811 -517,549 0.44% 32,474,985
2018-01-31 2018-01-29 6.966 5,462,360 -31,154 0.49% 38,048,163
2018-01-30 2018-01-26 7.065 5,493,514 -19,094 0.49% 38,811,812
2018-01-29 2018-01-25 6.866 5,512,608 -37,434 0.49% 37,849,621
2018-01-25 2018-01-23 6.866 5,550,042 -10,050 0.49% 38,106,643
2018-01-24 2018-01-22 6.966 5,560,092 +20,099 0.49% 38,728,917
2018-01-23 2018-01-19 6.866 5,539,993 -17,586 0.49% 38,037,647
2018-01-22 2018-01-18 6.567 5,557,579 +13,315 0.49% 36,499,332
2018-01-19 2018-01-17 6.667 5,544,264 +5,025 0.49% 36,963,581
2018-01-17 2018-01-15 6.667 5,539,239 +5,025 0.49% 36,930,079
2018-01-16 2018-01-12 6.767 5,534,214 +5,024 0.49% 37,447,273
2018-01-10 2018-01-08 7.065 5,529,190 -12,561 0.49% 39,063,864
2018-01-09 2018-01-05 6.866 5,541,751 -8,040 0.49% 38,049,717
2018-01-04 2018-01-02 6.667 5,549,791 -25,124 0.49% 37,000,429
2018-01-03 2017-12-29 6.567 5,574,915 -3,015 0.50% 36,613,186
2017-12-29 2017-12-27 6.567 5,577,930 +5,025 0.50% 36,632,987
2017-12-21 2017-12-19 6.567 5,572,905 +12,562 0.49% 36,599,985
2017-12-15 2017-12-13 6.368 5,560,343 -20,099 0.49% 35,410,894
2017-12-14 2017-12-12 6.169 5,580,442 -10,050 0.50% 34,428,303
2017-12-13 2017-12-11 6.070 5,590,492 +20,099 0.50% 33,934,011
2017-12-11 2017-12-07 5.970 5,570,393 -241,188 0.49% 33,257,716
2017-12-08 2017-12-06 6.269 5,811,581 +5,025 0.52% 36,432,601
2017-12-07 2017-12-05 6.368 5,806,556 +12,562 0.52% 36,978,895
2017-12-06 2017-12-04 6.567 5,793,994 +9,045 0.51% 38,051,984
2017-12-05 2017-12-01 6.767 5,784,949 -7,538 0.51% 39,143,872
2017-12-01 2017-11-29 7.065 5,792,487 +252 0.51% 40,924,063
2017-11-27 2017-11-23 6.866 5,792,235 -1,350,403 0.51% 39,769,543
2017-11-21 2017-11-17 7.165 7,142,638 +136,171 0.63% 51,173,659
2017-11-17 2017-11-15 6.866 7,006,467 -6,783 0.62% 48,106,471
2017-11-16 2017-11-14 7.065 7,013,250 -5,025 0.62% 49,548,784
2017-11-14 2017-11-10 7.264 7,018,275 +105,520 0.62% 50,981,026
2017-11-13 2017-11-09 7.463 6,912,755 -115,569 0.61% 51,590,265
2017-11-10 2017-11-08 7.364 7,028,324 -73,362 0.62% 51,753,393
2017-11-06 2017-11-02 6.866 7,101,686 -9,044 0.63% 48,760,246
2017-11-03 2017-11-01 6.767 7,110,730 +100,495 0.63% 48,114,772
2017-11-02 2017-10-31 6.767 7,010,235 +1,256 0.62% 47,434,772
2017-10-31 2017-10-27 7.165 7,008,979 +3,517 0.62% 50,216,054
2017-10-30 2017-10-26 6.866 7,005,462 +2,010 0.62% 48,099,571
2017-10-27 2017-10-25 7.065 7,003,452 +12,562 0.62% 49,479,561
2017-10-25 2017-10-23 7.165 6,990,890 +1,005 0.62% 50,086,455
2017-10-23 2017-10-19 7.463 6,989,885 +3,015 0.62% 52,165,891
2017-10-19 2017-10-17 7.563 6,986,870 -1,005 0.62% 52,838,635
2017-10-18 2017-10-16 7.662 6,987,875 -2,513 0.62% 53,541,580
2017-10-17 2017-10-13 7.264 6,990,388 +14,070 0.62% 50,778,454
2017-10-16 2017-10-12 7.264 6,976,318 +6,029 0.62% 50,676,249
2017-10-13 2017-10-11 7.463 6,970,289 -6,532 0.62% 52,019,645
2017-10-12 2017-10-10 7.563 6,976,821 +1,508 0.62% 52,762,638
2017-10-10 2017-10-06 7.563 6,975,313 -7,035 0.62% 52,751,234
2017-10-09 2017-10-04 7.762 6,982,348 -11,557 0.62% 54,194,027
2017-10-06 2017-10-03 7.961 6,993,905 -10,049 0.62% 55,675,618
2017-10-04 2017-09-29 7.762 7,003,954 -1,508 0.62% 54,361,724
2017-09-29 2017-09-27 7.861 7,005,462 +36,681 0.62% 55,070,523
2017-09-28 2017-09-26 7.861 6,968,781 +4,020 0.62% 54,782,171
2017-09-27 2017-09-25 7.662 6,964,761 -9,799 0.62% 53,364,479
2017-09-26 2017-09-22 7.662 6,974,560 -6,029 0.62% 53,439,560
2017-09-25 2017-09-21 8.160 6,980,589 +3,768 0.62% 56,958,855
2017-09-22 2017-09-20 8.359 6,976,821 -85,421 0.62% 58,316,600
2017-09-21 2017-09-19 7.762 7,062,242 -53,513 0.63% 54,814,131
2017-09-20 2017-09-18 7.563 7,115,755 -74,367 0.63% 53,813,335
2017-09-19 2017-09-15 6.667 7,190,122 -5,024 0.64% 47,936,508
2017-09-18 2017-09-14 6.767 7,195,146 -10,050 0.64% 48,685,973
2017-09-15 2017-09-13 6.966 7,205,196 +11,557 0.64% 50,187,917
2017-09-14 2017-09-12 7.065 7,193,639 +9,296 0.64% 50,823,237
2017-09-13 2017-09-11 6.667 7,184,343 -45,474 0.64% 47,897,979
2017-09-11 2017-09-07 5.970 7,229,817 -90,446 0.64% 43,165,213
2017-09-08 2017-09-06 5.771 7,320,263 -44,720 0.65% 42,248,375
2017-09-07 2017-09-05 5.871 7,364,983 +2,512 0.65% 43,239,344
2017-09-05 2017-09-01 6.169 7,362,471 +7,789 0.65% 45,422,457
2017-09-04 2017-08-31 6.070 7,354,682 +7,537 0.65% 44,642,557
2017-09-01 2017-08-30 6.070 7,347,145 +10,049 0.65% 44,596,808
2017-08-29 2017-08-25 6.269 7,337,096 -5,024 0.65% 45,996,002
2017-08-28 2017-08-24 6.269 7,342,120 -22,612 0.65% 46,027,497
2017-08-24 2017-08-21 5.970 7,364,732 -3,015 0.65% 43,970,715
2017-08-17 2017-08-15 6.169 7,367,747 -2,512 0.65% 45,455,007
2017-08-15 2017-08-11 6.169 7,370,259 +31,154 0.65% 45,470,504
2017-08-14 2017-08-10 6.368 7,339,105 -5,025 0.65% 46,738,891
2017-08-09 2017-08-07 6.368 7,344,130 -18,089 0.65% 46,770,893
2017-08-07 2017-08-03 6.368 7,362,219 -12,562 0.65% 46,886,092
2017-08-01 2017-07-28 6.169 7,374,781 +1,256 0.66% 45,498,403
2017-07-27 2017-07-25 6.368 7,373,525 +10,050 0.66% 46,958,094
2017-07-25 2017-07-21 6.169 7,363,475 +29,143 0.65% 45,428,651
2017-07-24 2017-07-20 6.269 7,334,332 +7,788 0.65% 45,978,674
2017-07-17 2017-07-13 6.468 7,326,544 +5,025 0.65% 47,387,942
2017-07-13 2017-07-11 6.468 7,321,519 +2,261 0.65% 47,355,441
2017-07-11 2017-07-07 6.667 7,319,258 +3,015 0.65% 48,797,457
2017-07-06 2017-07-04 6.368 7,316,243 -69,341 0.65% 46,593,295
2017-07-04 2017-06-30 6.468 7,385,584 +5,024 0.66% 47,769,812
2017-06-27 2017-06-23 6.667 7,380,560 +2,513 0.66% 49,206,157
2017-06-15 2017-06-13 6.767 7,378,047 -10,050 0.66% 49,923,573
2017-06-12 2017-06-08 6.767 7,388,097 -2,010 0.66% 49,991,577
2017-06-02 2017-05-31 6.866 7,390,107 -17,084 0.66% 50,740,547
2017-05-31 2017-05-26 6.667 7,407,191 +1,005 0.66% 49,383,706
2017-05-29 2017-05-25 6.667 7,406,186 -2,512 0.66% 49,377,006
2017-05-24 2017-05-22 6.767 7,408,698 +12,562 0.66% 50,130,973
2017-05-23 2017-05-19 6.767 7,396,136 -14,572 0.66% 50,045,972
2017-05-22 2017-05-18 6.767 7,410,708 +16,582 0.66% 50,144,574
2017-05-15 2017-05-11 6.767 7,394,126 -9,045 0.66% 50,032,372
2017-05-10 2017-05-08 6.966 7,403,171 -1,005 0.66% 51,566,915
2017-05-09 2017-05-05 6.966 7,404,176 -19,094 0.66% 51,573,916
2017-05-08 2017-05-04 6.966 7,423,270 +10,049 0.66% 51,706,915
2017-05-05 2017-05-02 7.065 7,413,221 -20,601 0.66% 52,374,589
2017-05-02 2017-04-27 7.165 7,433,822 +9,547 0.66% 53,259,856
2017-04-27 2017-04-25 7.563 7,424,275 -5,025 0.66% 56,146,537
2017-04-26 2017-04-24 7.463 7,429,300 -12,562 0.66% 55,445,268
2017-04-25 2017-04-21 6.866 7,441,862 +5,025 0.66% 51,095,898
2017-04-24 2017-04-20 6.667 7,436,837 -29,646 0.66% 49,581,356
2017-04-21 2017-04-19 6.567 7,466,483 -15,577 0.66% 49,036,035
2017-04-20 2017-04-18 6.667 7,482,060 +19,094 0.66% 49,882,857
2017-04-11 2017-04-07 6.468 7,462,966 +50,248 0.66% 48,270,317
2017-04-07 2017-04-05 6.468 7,412,718 +10,049 0.66% 47,945,314
2017-04-06 2017-04-03 6.368 7,402,669 +9,045 0.66% 47,143,697
2017-03-29 2017-03-27 6.468 7,393,624 -23,616 0.66% 47,821,814
2017-03-24 2017-03-22 6.866 7,417,240 -18,089 0.66% 50,926,843
2017-03-23 2017-03-21 7.065 7,435,329 +1,005 0.66% 52,530,783
2017-03-22 2017-03-20 6.966 7,434,324 -1,759 0.66% 51,783,912
2017-03-21 2017-03-17 6.468 7,436,083 +20,099 0.66% 48,096,438
2017-03-17 2017-03-15 6.468 7,415,984 +3,015 0.66% 47,966,438
2017-03-16 2017-03-14 6.567 7,412,969 +9,798 0.66% 48,684,583
2017-03-14 2017-03-10 6.468 7,403,171 -5,025 0.66% 47,883,564
2017-03-13 2017-03-09 6.567 7,408,196 -37,183 0.66% 48,653,236
2017-03-09 2017-03-07 6.667 7,445,379 -25,124 0.66% 49,638,305
2017-03-06 2017-03-02 6.667 7,470,503 +10,050 0.66% 49,805,807
2017-03-03 2017-03-01 6.767 7,460,453 +25,124 0.66% 50,481,174
2017-03-02 2017-02-28 6.667 7,435,329 +15,576 0.66% 49,571,302
2017-02-27 2017-02-23 6.767 7,419,753 +5,025 0.66% 50,205,777
2017-02-22 2017-02-20 6.866 7,414,728 +5,025 0.66% 50,909,595
2017-02-21 2017-02-17 6.966 7,409,703 -8,040 0.66% 51,612,414
2017-02-20 2017-02-16 7.165 7,417,743 -50,247 0.66% 53,144,657
2017-02-17 2017-02-15 7.165 7,467,990 -10,050 0.66% 53,504,653
2017-02-15 2017-02-13 7.264 7,478,040 +8,793 0.66% 54,320,777
2017-02-13 2017-02-09 7.165 7,469,247 +15,326 0.66% 53,513,659
2017-02-10 2017-02-08 7.165 7,453,921 +4,271 0.66% 53,403,856
2017-02-09 2017-02-07 7.165 7,449,650 -3,266 0.66% 53,373,256
2017-02-07 2017-02-03 7.065 7,452,916 -5,025 0.66% 52,655,035
2017-02-02 2017-01-27 6.866 7,457,941 +25,124 0.66% 51,206,296
2017-02-01 2017-01-25 6.866 7,432,817 -37,686 0.66% 51,033,795
2017-01-18 2017-01-16 6.667 7,470,503 +7,537 0.66% 49,805,807
2017-01-17 2017-01-13 6.966 7,462,966 -3,266 0.66% 51,983,418
2017-01-10 2017-01-06 7.165 7,466,232 +21,356 0.66% 53,492,058
2017-01-04 2016-12-30 6.866 7,444,876 -10,050 0.66% 51,116,592
2017-01-03 2016-12-29 7.065 7,454,926 +2,512 0.66% 52,669,236
2016-12-30 2016-12-28 6.667 7,452,414 +3,518 0.66% 49,685,207
2016-12-29 2016-12-23 6.667 7,448,896 -5,025 0.66% 49,661,753
2016-12-28 2016-12-22 6.468 7,453,921 -39,947 0.66% 48,211,814
2016-12-22 2016-12-20 6.269 7,493,868 +15,577 0.67% 46,978,800
2016-12-21 2016-12-19 6.667 7,478,291 +17,084 0.66% 49,857,729
2016-12-20 2016-12-16 7.065 7,461,207 +24,370 0.66% 52,713,611
2016-12-19 2016-12-15 7.065 7,436,837 -23,114 0.66% 52,541,437
2016-12-16 2016-12-14 7.264 7,459,951 +13,567 0.66% 54,189,378
2016-12-15 2016-12-13 7.364 7,446,384 -15,074 0.66% 54,831,797
2016-12-14 2016-12-12 7.264 7,461,458 -25,124 0.66% 54,200,325
2016-12-13 2016-12-09 7.463 7,486,582 -25,124 0.67% 55,872,767
2016-12-08 2016-12-06 7.463 7,511,706 -4,019 0.67% 56,060,269
2016-12-07 2016-12-05 7.463 7,515,725 -5,025 0.67% 56,090,263
2016-12-06 2016-12-02 7.563 7,520,750 -1,005 0.67% 56,876,135
2016-11-30 2016-11-28 7.463 7,521,755 +5,025 0.67% 56,135,265
2016-11-28 2016-11-24 7.364 7,516,730 +36,680 0.67% 55,349,793
2016-11-25 2016-11-23 7.463 7,480,050 +10,050 0.66% 55,824,018
2016-11-24 2016-11-22 7.463 7,470,000 +13,567 0.66% 55,749,015
2016-11-22 2016-11-18 7.662 7,456,433 +502 0.66% 57,131,704
2016-11-21 2016-11-17 7.762 7,455,931 -23,114 0.66% 57,869,778
2016-11-18 2016-11-16 7.662 7,479,045 -30,400 0.66% 57,304,959
2016-11-16 2016-11-14 7.264 7,509,445 +5,025 0.67% 54,548,904
2016-11-15 2016-11-11 7.165 7,504,420 +5,527 0.67% 53,765,657
2016-11-14 2016-11-10 7.264 7,498,893 +37,435 0.67% 54,472,254
2016-11-11 2016-11-09 7.364 7,461,458 +19,094 0.66% 54,942,795
2016-11-10 2016-11-08 7.463 7,442,364 -1,005 0.66% 55,542,766
2016-11-08 2016-11-04 7.762 7,443,369 +17,587 0.66% 57,772,277
2016-11-03 2016-11-01 7.861 7,425,782 -5,025 0.66% 58,374,694
2016-11-02 2016-10-31 8.060 7,430,807 +12,059 0.66% 59,893,037
2016-11-01 2016-10-28 8.060 7,418,748 -5,025 0.66% 59,795,840
2016-10-31 2016-10-27 8.060 7,423,773 +5,025 0.66% 59,836,342
2016-10-28 2016-10-26 8.259 7,418,748 -1,758 0.66% 61,272,280
2016-10-27 2016-10-25 8.259 7,420,506 +30,148 0.66% 61,286,800
2016-10-26 2016-10-24 8.259 7,390,358 +5,025 0.66% 61,037,804
2016-10-25 2016-10-20 8.259 7,385,333 +10,049 0.66% 60,996,302
2016-10-24 2016-10-19 8.359 7,375,284 -4,019 0.66% 61,647,201
2016-10-20 2016-10-18 8.359 7,379,303 +507,500 0.66% 61,680,795
2016-10-18 2016-10-14 8.060 6,871,803 +6,029 0.61% 55,387,409
2016-10-14 2016-10-12 7.961 6,865,774 +25,124 0.61% 54,655,620
2016-10-13 2016-10-11 8.060 6,840,650 +6,532 0.61% 55,136,313
2016-10-12 2016-10-07 8.060 6,834,118 -63,312 0.61% 55,083,664
2016-10-11 2016-10-06 8.160 6,897,430 +5,025 0.61% 56,280,311
2016-10-07 2016-10-05 8.160 6,892,405 +3,266 0.61% 56,239,309
2016-10-06 2016-10-04 8.259 6,889,139 +8,542 0.61% 56,898,180
2016-10-05 2016-10-03 8.060 6,880,597 +12,562 0.61% 55,458,290
2016-10-04 2016-09-30 7.762 6,868,035 -45,725 0.61% 53,306,778
2016-10-03 2016-09-29 7.861 6,913,760 +28,138 0.61% 54,349,646
2016-09-30 2016-09-28 8.259 6,885,622 +22,612 0.61% 56,869,132
2016-09-29 2016-09-27 8.259 6,863,010 +12,562 0.61% 56,682,377
2016-09-28 2016-09-26 8.060 6,850,448 +16,079 0.61% 55,215,286
2016-09-27 2016-09-23 8.359 6,834,369 +41,203 0.61% 57,125,898
2016-09-26 2016-09-22 8.757 6,793,166 +24,119 0.60% 59,485,379
2016-09-23 2016-09-21 8.956 6,769,047 +20,099 0.60% 60,621,317
2016-09-22 2016-09-20 8.956 6,748,948 +11,054 0.60% 60,441,318
2016-09-20 2016-09-15 9.254 6,737,894 -1,005 0.60% 62,353,732
2016-09-19 2016-09-14 9.254 6,738,899 -4,020 0.60% 62,363,033
2016-09-15 2016-09-13 9.354 6,742,919 +5,276 0.60% 63,071,205
2016-09-14 2016-09-12 9.453 6,737,643 -5,024 0.60% 63,692,300
2016-09-13 2016-09-09 9.652 6,742,667 -38,691 0.60% 65,081,683
2016-09-12 2016-09-08 9.752 6,781,358 -50,247 0.60% 66,129,932
2016-09-09 2016-09-07 9.553 6,831,605 -10,050 0.61% 65,260,337
2016-09-08 2016-09-06 9.752 6,841,655 +75,371 0.61% 66,717,932
2016-09-07 2016-09-05 9.951 6,766,284 -10,049 0.60% 67,329,526
2016-09-06 2016-09-02 9.851 6,776,333 -15,074 0.60% 66,755,225
2016-09-05 2016-09-01 9.752 6,791,407 -25,124 0.60% 66,227,928
2016-09-02 2016-08-31 9.553 6,816,531 -1,005 0.61% 65,116,339
2016-09-01 2016-08-30 9.752 6,817,536 -41,203 0.61% 66,482,730
2016-08-31 2016-08-29 9.254 6,858,739 -8,542 0.61% 63,472,055
2016-08-30 2016-08-26 9.155 6,867,281 -754 0.61% 62,867,759
2016-08-29 2016-08-25 8.856 6,868,035 -4,271 0.61% 60,824,401
2016-08-26 2016-08-24 8.956 6,872,306 +5,025 0.61% 61,546,070
2016-08-25 2016-08-23 9.155 6,867,281 -10,050 0.61% 62,867,759
2016-08-24 2016-08-22 9.254 6,877,331 +1,005 0.62% 63,644,108
2016-08-23 2016-08-19 9.055 6,876,326 +5,025 0.62% 62,266,318
2016-08-22 2016-08-18 9.354 6,871,301 +20,602 0.62% 64,272,051
2016-08-19 2016-08-17 9.354 6,850,699 -20,853 0.62% 64,079,346
2016-08-18 2016-08-16 9.055 6,871,552 -45,223 0.62% 62,223,088
2016-08-17 2016-08-15 8.856 6,916,775 -10,049 0.63% 61,256,050
2016-08-16 2016-08-12 8.657 6,926,824 -25,124 0.63% 59,966,505
2016-08-12 2016-08-10 8.558 6,951,948 +15,074 0.63% 59,492,237
2016-08-11 2016-08-09 8.657 6,936,874 +32,661 0.63% 60,053,509
2016-08-10 2016-08-08 8.558 6,904,213 +10,049 0.63% 59,083,738
2016-08-09 2016-08-05 8.359 6,894,164 +10,050 0.62% 57,625,702
2016-08-08 2016-08-04 8.259 6,884,114 +12,562 0.62% 56,856,677
2016-08-05 2016-08-03 8.259 6,871,552 +502 0.62% 56,752,927
2016-08-04 2016-08-01 8.359 6,871,050 -4,522 0.62% 57,432,501
2016-08-03 2016-07-29 8.359 6,875,572 -15,074 0.62% 57,470,298
2016-08-01 2016-07-28 8.657 6,890,646 -2,261 0.62% 59,653,307
2016-07-29 2016-07-27 8.657 6,892,907 -7,538 0.62% 59,672,881
2016-07-28 2016-07-26 8.458 6,900,445 -7,537 0.63% 58,364,848
2016-07-27 2016-07-25 8.458 6,907,982 +22,612 0.63% 58,428,597
2016-07-26 2016-07-22 8.657 6,885,370 -19,094 0.62% 59,607,632
2016-07-22 2016-07-20 8.359 6,904,464 +13,566 0.63% 57,711,796
2016-07-20 2016-07-18 8.359 6,890,898 -2,512 0.62% 57,598,403
2016-07-19 2016-07-15 8.359 6,893,410 +7,537 0.62% 57,619,399
2016-07-15 2016-07-13 8.359 6,885,873 +754 0.62% 57,556,401
2016-07-12 2016-07-08 8.060 6,885,119 -4,020 0.62% 55,494,737
2016-07-08 2016-07-06 8.359 6,889,139 +30,149 0.62% 57,583,700
2016-07-07 2016-07-05 8.558 6,858,990 -45,223 0.62% 58,696,736
2016-07-06 2016-07-04 8.657 6,904,213 -5,025 0.63% 59,770,758
2016-07-05 2016-06-30 8.558 6,909,238 +12,562 0.63% 59,126,740
2016-07-04 2016-06-29 8.657 6,896,676 -5,025 0.62% 59,705,509
2016-06-28 2016-06-24 8.558 6,901,701 -5,024 0.63% 59,062,241
2016-06-27 2016-06-23 8.956 6,906,725 +2,009 0.63% 61,854,316
2016-06-24 2016-06-22 8.856 6,904,716 -3,014 0.63% 61,149,253
2016-06-23 2016-06-21 9.055 6,907,730 -17,587 0.63% 62,550,686
2016-06-22 2016-06-20 8.657 6,925,317 +10,049 0.63% 59,953,459
2016-06-17 2016-06-15 8.757 6,915,268 -5,024 0.63% 60,554,583
2016-06-16 2016-06-14 8.657 6,920,292 -2,010 0.63% 59,909,956
2016-06-14 2016-06-10 9.055 6,922,302 +42,961 0.63% 62,682,638
2016-06-10 2016-06-07 9.254 6,879,341 +9,296 0.62% 63,662,709
2016-06-08 2016-06-06 9.155 6,870,045 +3,518 0.62% 62,893,062
2016-06-07 2016-06-03 9.254 6,866,527 -14,321 0.62% 63,544,126
2016-06-06 2016-06-02 8.956 6,880,848 +25,626 0.62% 61,622,570
2016-06-03 2016-06-01 8.956 6,855,222 -5,025 0.62% 61,393,072
2016-06-02 2016-05-31 8.856 6,860,247 +5,025 0.62% 60,755,429
2016-05-31 2016-05-27 8.856 6,855,222 +15,074 0.62% 60,710,927
2016-05-30 2016-05-26 8.856 6,840,148 +2,513 0.62% 60,577,429
2016-05-27 2016-05-25 8.956 6,837,635 +4,522 0.62% 61,235,569
2016-05-26 2016-05-24 8.956 6,833,113 -2,512 0.62% 61,195,071
2016-05-24 2016-05-20 9.055 6,835,625 +25,124 0.62% 61,897,763
2016-05-23 2016-05-19 9.055 6,810,501 +25,626 0.62% 61,670,261
2016-05-20 2016-05-18 9.453 6,784,875 -62,810 0.61% 64,138,794
2016-05-19 2016-05-17 8.757 6,847,685 -2,512 0.62% 59,962,783
2016-05-18 2016-05-16 8.757 6,850,197 -10,050 0.62% 59,984,779
2016-05-13 2016-05-11 8.657 6,860,247 +1,005 0.62% 59,390,138
2016-05-12 2016-05-10 8.558 6,859,242 +2,010 0.62% 58,698,893
2016-05-11 2016-05-09 8.757 6,857,232 -57,784 0.62% 60,046,382
2016-05-10 2016-05-06 8.757 6,915,016 +44,720 0.63% 60,552,377
2016-05-09 2016-05-05 8.956 6,870,296 +83,913 0.62% 61,528,070
2016-05-06 2016-05-04 8.956 6,786,383 +3,015 0.61% 60,776,573
2016-05-05 2016-05-03 9.155 6,783,368 +31,907 0.61% 62,099,562
2016-05-04 2016-04-29 9.354 6,751,461 -502 0.61% 63,151,104
2016-05-03 2016-04-28 9.254 6,751,963 -6,532 0.61% 62,483,930
2016-04-29 2016-04-27 9.453 6,758,495 -2,513 0.61% 63,889,418
2016-04-28 2016-04-26 9.553 6,761,008 -5,024 0.61% 64,585,944
2016-04-27 2016-04-25 9.354 6,766,032 +2,009 0.61% 63,287,397
2016-04-26 2016-04-22 9.752 6,764,023 +79,643 0.61% 65,960,886
2016-04-25 2016-04-21 9.951 6,684,380 -35,173 0.61% 66,514,520
2016-04-22 2016-04-20 9.951 6,719,553 -22,612 0.61% 66,864,518
2016-04-21 2016-04-19 9.851 6,742,165 -76,125 0.61% 66,418,628
2016-04-20 2016-04-18 9.453 6,818,290 +41,706 0.62% 64,454,672
2016-04-19 2016-04-15 9.553 6,776,584 -67,081 0.61% 64,734,737
2016-04-18 2016-04-14 9.155 6,843,665 -4,020 0.62% 62,651,562
2016-04-15 2016-04-13 9.155 6,847,685 +46,228 0.62% 62,688,364
2016-04-14 2016-04-12 9.155 6,801,457 -77,632 0.62% 62,265,161
2016-04-13 2016-04-11 9.055 6,879,089 +35,173 0.62% 62,291,337
2016-04-12 2016-04-08 8.657 6,843,916 -2,512 0.62% 59,248,759
2016-04-11 2016-04-07 8.757 6,846,428 +34,670 0.62% 59,951,775
2016-04-08 2016-04-06 8.558 6,811,758 +24,622 0.62% 58,292,542
2016-03-31 2016-03-29 8.558 6,787,136 -2,513 0.61% 58,081,836
2016-03-30 2016-03-24 8.458 6,789,649 +1,005 0.62% 57,427,721
2016-03-29 2016-03-23 8.757 6,788,644 +5,025 0.62% 59,445,781
2016-03-22 2016-03-18 8.757 6,783,619 +5,025 0.61% 59,401,779
2016-03-18 2016-03-16 8.856 6,778,594 +27,636 0.61% 60,032,297
2016-03-17 2016-03-15 9.155 6,750,958 -55,272 0.61% 61,802,859
2016-03-16 2016-03-14 8.956 6,806,230 +17,586 0.62% 60,954,316
2016-03-15 2016-03-11 8.458 6,788,644 +7,537 0.62% 57,419,220
2016-03-14 2016-03-10 8.558 6,781,107 +27,134 0.61% 58,030,242
2016-03-11 2016-03-09 8.856 6,753,973 +17,587 0.61% 59,814,250
2016-03-10 2016-03-08 9.155 6,736,386 +49,745 0.61% 61,669,457
2016-03-09 2016-03-07 9.453 6,686,641 +14,571 0.61% 63,210,168
2016-03-08 2016-03-04 8.757 6,672,070 +30,149 0.60% 58,424,983
2016-03-07 2016-03-03 8.856 6,641,921 -2,010 0.60% 58,821,899
2016-03-04 2016-03-02 8.160 6,643,931 -7,537 0.60% 54,211,859
2016-03-03 2016-03-01 7.961 6,651,468 +1,507 0.60% 52,949,617
2016-03-02 2016-02-29 8.060 6,649,961 -15,074 0.60% 53,599,341
2016-03-01 2016-02-26 7.762 6,665,035 -2,512 0.60% 51,731,178
2016-02-29 2016-02-25 7.662 6,667,547 +5,024 0.60% 51,087,205
2016-02-26 2016-02-24 7.563 6,662,523 +9,548 0.60% 50,385,740
2016-02-25 2016-02-23 7.861 6,652,975 +25,123 0.68% 52,299,594
2016-02-24 2016-02-22 7.961 6,627,852 -10,049 0.68% 52,761,620
2016-02-23 2016-02-19 7.463 6,637,901 -27,636 0.68% 49,539,015
2016-02-22 2016-02-18 7.065 6,665,537 -5,025 0.68% 47,092,183
2016-02-18 2016-02-16 6.966 6,670,562 -2,512 0.69% 46,463,915
2016-02-17 2016-02-15 6.866 6,673,074 +6,532 0.69% 45,817,392
2016-02-16 2016-02-12 6.767 6,666,542 +2,512 0.68% 45,109,173
2016-02-04 2016-02-02 6.567 6,664,030 -5,025 0.68% 43,765,935
2016-02-02 2016-01-29 6.567 6,669,055 -2,512 0.69% 43,798,937
2016-02-01 2016-01-28 6.269 6,671,567 -15,074 0.69% 41,823,823
2016-01-29 2016-01-27 6.368 6,686,641 +20,099 0.69% 42,583,692
2016-01-28 2016-01-26 6.567 6,666,542 -503 0.68% 43,782,432
2016-01-27 2016-01-25 7.065 6,667,045 -27,133 0.68% 47,102,837
2016-01-26 2016-01-22 7.065 6,694,178 -7,538 0.69% 47,294,532
2016-01-25 2016-01-21 6.866 6,701,716 -753 0.69% 46,014,048
2016-01-21 2016-01-19 7.861 6,702,469 +2,512 0.69% 52,688,670
2016-01-20 2016-01-18 7.563 6,699,957 +10,050 0.69% 50,668,837
2016-01-19 2016-01-15 7.762 6,689,907 -10,050 0.69% 51,924,224
2016-01-15 2016-01-13 8.060 6,699,957 -10,049 0.69% 54,002,314
2016-01-12 2016-01-08 8.657 6,710,006 -13,567 0.69% 58,089,481
2016-01-11 2016-01-07 8.956 6,723,573 +5,025 0.69% 60,214,068
2016-01-08 2016-01-06 9.354 6,718,548 -15,075 0.69% 62,843,246
2016-01-07 2016-01-05 9.354 6,733,623 +10,050 0.69% 62,984,253
2016-01-06 2016-01-04 9.453 6,723,573 -92,958 0.69% 63,559,294
2016-01-05 2015-12-31 9.553 6,816,531 -7,537 0.70% 65,116,339
2016-01-04 2015-12-29 9.752 6,824,068 +5,024 0.70% 66,546,429
2015-12-30 2015-12-28 9.752 6,819,044 -3,014 0.70% 66,497,436
2015-12-29 2015-12-24 9.851 6,822,058 -2,513 0.70% 67,205,673
2015-12-28 2015-12-22 9.553 6,824,571 +38,691 0.70% 65,193,143
2015-12-22 2015-12-18 9.752 6,785,880 -29,646 0.70% 66,174,030
2015-12-21 2015-12-17 9.951 6,815,526 +11,054 0.70% 67,819,520
2015-12-18 2015-12-16 10.150 6,804,472 +20,350 0.70% 69,063,715
2015-12-11 2015-12-09 9.254 6,784,122 +10,050 0.70% 62,781,535
2015-12-10 2015-12-08 9.453 6,774,072 +41,705 0.70% 64,036,671
2015-12-09 2015-12-07 9.652 6,732,367 +2,513 0.69% 64,982,266
2015-12-08 2015-12-04 9.851 6,729,854 +4,271 0.69% 66,297,350
2015-12-04 2015-12-02 9.951 6,725,583 -30,400 0.69% 66,924,520
2015-12-03 2015-12-01 9.851 6,755,983 +10,050 0.70% 66,554,753
2015-12-02 2015-11-30 9.951 6,745,933 +2,512 0.70% 67,127,018
2015-12-01 2015-11-27 9.652 6,743,421 -24,119 0.70% 65,088,961
2015-11-30 2015-11-26 9.851 6,767,540 +11,557 0.70% 66,668,603
2015-11-27 2015-11-25 9.951 6,755,983 -2,512 0.70% 67,227,023
2015-11-26 2015-11-24 10.150 6,758,495 -5,025 0.70% 68,597,060
2015-11-23 2015-11-19 10.150 6,763,520 -2,311 0.70% 68,648,062
2015-11-20 2015-11-18 10.150 6,765,831 -5,025 0.70% 68,671,518
2015-11-19 2015-11-17 10.150 6,770,856 +77,883 0.70% 68,722,521
2015-11-17 2015-11-13 10.150 6,692,973 +52,258 0.69% 67,932,027
2015-11-13 2015-11-11 9.851 6,640,715 +5,025 0.68% 65,419,221
2015-11-12 2015-11-10 9.851 6,635,690 +1,005 0.68% 65,369,719
2015-11-11 2015-11-09 9.951 6,634,685 +35,173 0.68% 66,020,018
2015-11-10 2015-11-06 10.349 6,599,512 -5,025 0.68% 68,296,822
2015-11-09 2015-11-05 10.548 6,604,537 -15,074 0.68% 69,663,225
2015-11-06 2015-11-04 10.548 6,619,611 +12,562 0.68% 69,822,222
2015-11-05 2015-11-03 10.548 6,607,049 +5,025 0.68% 69,689,721
2015-11-02 2015-10-29 10.747 6,602,024 -9,548 0.72% 70,950,619
2015-10-30 2015-10-28 10.747 6,611,572 +2,513 0.72% 71,053,229
2015-10-29 2015-10-27 10.946 6,609,059 -19,094 0.72% 72,341,523
2015-10-28 2015-10-26 10.747 6,628,153 +29,143 0.72% 71,231,422
2015-10-27 2015-10-23 10.946 6,599,010 +101,752 0.72% 72,231,528
2015-10-26 2015-10-22 11.543 6,497,258 -52,258 0.71% 74,996,921
2015-10-23 2015-10-20 11.941 6,549,516 +40,701 0.71% 78,207,028
2015-10-22 2015-10-19 11.941 6,508,815 +117,579 0.71% 77,721,022
2015-10-20 2015-10-16 10.747 6,391,236 -22,109 0.70% 68,685,322
2015-10-19 2015-10-15 11.145 6,413,345 +41,705 0.70% 71,475,624
2015-10-16 2015-10-14 10.548 6,371,640 +3,518 0.69% 67,206,678
2015-10-15 2015-10-13 10.946 6,368,122 +43,213 0.69% 69,704,271
2015-10-14 2015-10-12 10.946 6,324,909 +17,084 0.69% 69,231,270
2015-10-13 2015-10-09 10.548 6,307,825 +26,128 0.69% 66,533,571
2015-10-12 2015-10-08 10.747 6,281,697 +55,273 0.68% 67,508,129
2015-10-09 2015-10-07 10.946 6,226,424 +37,434 0.68% 68,153,272
2015-10-08 2015-10-06 10.747 6,188,990 +85,421 0.67% 66,511,826
2015-10-07 2015-10-05 10.946 6,103,569 +10,049 0.66% 66,808,524
2015-10-06 2015-10-02 11.145 6,093,520 +5,276 0.66% 67,911,230
2015-10-05 2015-09-30 11.145 6,088,244 -18,089 0.66% 67,852,430
2015-10-02 2015-09-29 10.349 6,106,333 +252 0.66% 63,193,026
2015-09-29 2015-09-24 10.946 6,106,081 +17,586 0.66% 66,836,020
2015-09-25 2015-09-23 10.946 6,088,495 +2,513 0.66% 66,643,527
2015-09-24 2015-09-22 10.150 6,085,982 +1,758 0.66% 61,771,218
2015-09-22 2015-09-18 9.553 6,084,224 -5,024 0.66% 58,120,824
2015-09-21 2015-09-17 9.453 6,089,248 -2,513 0.66% 57,562,891
2015-09-18 2015-09-16 9.652 6,091,761 +2,513 0.66% 58,798,998
2015-09-17 2015-09-15 9.354 6,089,248 +5,024 0.66% 56,956,966
2015-09-16 2015-09-14 9.553 6,084,224 -2,010 0.66% 58,120,824
2015-09-15 2015-09-11 9.553 6,086,234 -5,527 0.66% 58,140,024
2015-09-14 2015-09-10 9.553 6,091,761 +1,005 0.66% 58,192,822
2015-09-11 2015-09-09 9.851 6,090,756 -8,542 0.66% 60,001,448
2015-09-10 2015-09-08 9.652 6,099,298 +5,025 0.66% 58,871,746
2015-09-08 2015-09-04 9.254 6,094,273 -5,025 0.66% 56,397,543
2015-09-04 2015-09-01 9.354 6,099,298 -3,015 0.66% 57,050,971
2015-09-02 2015-08-31 9.553 6,102,313 +3,517 0.66% 58,293,623
2015-09-01 2015-08-28 9.752 6,098,796 +8,794 0.66% 59,473,776
2015-08-31 2015-08-27 9.752 6,090,002 -7,035 0.66% 59,388,020
2015-08-28 2015-08-26 9.254 6,097,037 +7,035 0.66% 56,423,122
2015-08-27 2015-08-25 9.254 6,090,002 +53,765 0.66% 56,358,019
2015-08-26 2015-08-24 9.652 6,036,237 +5,024 0.66% 58,263,068
2015-08-25 2015-08-21 10.548 6,031,213 +12,562 0.66% 63,615,927
2015-08-24 2015-08-20 11.145 6,018,651 -13,567 0.65% 67,076,828
2015-08-21 2015-08-19 10.946 6,032,218 +9,547 0.66% 66,027,529
2015-08-20 2015-08-18 10.747 6,022,671 -50,247 0.66% 64,724,429
2015-08-19 2015-08-17 11.941 6,072,918 -65,322 0.66% 72,516,026
2015-08-17 2015-08-13 9.553 6,138,240 +1,492,352 0.67% 58,636,823
2015-08-14 2015-08-12 9.254 4,645,888 +10,049 0.51% 42,993,917
2015-08-10 2015-08-06 9.851 4,635,839 +5,025 0.50% 45,668,723
2015-08-06 2015-08-04 9.951 4,630,814 -10,050 0.50% 46,080,021
2015-08-04 2015-07-31 10.150 4,640,864 -50,247 0.50% 47,103,627
2015-07-31 2015-07-29 10.548 4,691,111 -5,025 0.51% 49,480,822
2015-07-30 2015-07-28 10.548 4,696,136 -5,025 0.51% 49,533,825
2015-07-29 2015-07-27 10.548 4,701,161 -5,024 0.52% 49,586,827
2015-07-24 2015-07-22 10.946 4,706,185 -25,124 0.52% 51,513,020
2015-07-23 2015-07-21 10.548 4,731,309 -1,005 0.52% 49,904,822
2015-07-22 2015-07-20 10.548 4,732,314 +55,272 0.52% 49,915,422
2015-07-21 2015-07-17 10.747 4,677,042 +61,302 0.51% 50,263,226
2015-07-17 2015-07-15 10.548 4,615,740 +5,025 0.51% 48,685,825
2015-07-16 2015-07-14 11.344 4,610,715 +75,371 0.51% 52,303,224
2015-07-15 2015-07-13 11.543 4,535,344 +69,342 0.50% 52,350,828
2015-07-14 2015-07-10 10.946 4,466,002 -8,040 0.49% 48,884,022
2015-07-13 2015-07-09 9.951 4,474,042 +15,074 0.49% 44,520,024
2015-07-10 2015-07-08 8.558 4,458,968 -22,108 0.49% 38,158,223
2015-07-09 2015-07-07 9.752 4,481,076 -51,253 0.49% 43,698,217
2015-07-08 2015-07-06 10.946 4,532,329 -32,158 0.50% 49,610,025
2015-07-07 2015-07-03 11.941 4,564,487 -39,193 0.50% 54,504,022
2015-07-06 2015-07-02 13.732 4,603,680 -30,149 0.50% 63,217,824
2015-07-03 2015-06-30 14.130 4,633,829 +3,015 0.51% 65,476,232
2015-07-02 2015-06-29 14.329 4,630,814 +15,074 0.51% 66,355,230
2015-06-30 2015-06-26 15.324 4,615,740 +3,015 0.51% 70,732,236
2015-06-29 2015-06-25 15.921 4,612,725 +3,015 0.51% 73,440,035
2015-06-26 2015-06-24 15.722 4,609,710 -21,104 0.51% 72,474,633
2015-06-24 2015-06-22 13.533 4,630,814 +10,049 0.51% 62,668,829
2015-06-23 2015-06-19 13.931 4,620,765 -26,128 0.51% 64,372,037
2015-06-22 2015-06-18 13.732 4,646,893 -52,258 0.51% 63,811,226
2015-06-19 2015-06-17 13.732 4,699,151 -7,034 0.52% 64,528,834
2015-06-18 2015-06-16 13.732 4,706,185 +20,099 0.52% 64,625,425
2015-06-17 2015-06-15 14.727 4,686,086 -10,050 0.51% 69,012,427
2015-06-16 2015-06-12 15.125 4,696,136 +23,114 0.52% 71,029,635
2015-06-15 2015-06-11 15.324 4,673,022 +3,015 0.51% 71,610,034
2015-06-12 2015-06-10 14.926 4,670,007 -13,065 0.51% 69,705,031
2015-06-11 2015-06-09 15.324 4,683,072 -107,529 0.51% 71,764,041
2015-06-10 2015-06-08 15.921 4,790,601 -3,015 0.53% 76,272,032
2015-06-09 2015-06-05 15.722 4,793,616 -65,322 0.53% 75,366,034
2015-06-08 2015-06-04 15.921 4,858,938 -5,025 0.53% 77,360,038
2015-06-05 2015-06-03 15.921 4,863,963 +23,114 0.53% 77,440,041
2015-06-04 2015-06-02 15.921 4,840,849 +1,005 0.53% 77,072,039
2015-06-03 2015-06-01 16.319 4,839,844 +38,188 0.53% 78,982,439
2015-06-02 2015-05-29 16.518 4,801,656 -14,069 0.53% 79,314,842
2015-06-01 2015-05-28 16.120 4,815,725 +2,010 0.53% 77,630,436
2015-05-29 2015-05-27 16.319 4,813,715 -4,020 0.54% 78,556,035
2015-05-28 2015-05-26 16.717 4,817,735 -49,242 0.54% 80,539,239
2015-05-27 2015-05-22 15.921 4,866,977 -26,129 0.54% 77,488,028
2015-05-26 2015-05-21 16.120 4,893,106 -18,089 0.54% 78,877,833
2015-05-22 2015-05-20 15.921 4,911,195 -351,733 0.55% 78,192,031
2015-05-21 2015-05-19 15.921 5,262,928 -35,173 0.59% 83,792,036
2015-05-20 2015-05-18 15.921 5,298,101 +14,069 0.59% 84,352,032
2015-05-19 2015-05-15 15.523 5,284,032 +13,064 0.59% 82,024,836
2015-05-18 2015-05-14 15.921 5,270,968 +77,382 0.59% 83,920,042
2015-05-15 2015-05-13 16.319 5,193,586 +5,024 0.58% 84,755,230
2015-05-14 2015-05-12 16.717 5,188,562 -16,079 0.58% 86,738,443
2015-05-13 2015-05-11 15.722 5,204,641 -1,005 0.58% 81,828,238
2015-05-12 2015-05-08 15.324 5,205,646 -40,198 0.58% 79,772,037
2015-05-11 2015-05-07 14.926 5,245,844 -254,252 0.58% 78,300,036
2015-05-08 2015-05-06 15.921 5,500,096 +67,331 0.61% 87,568,031
2015-05-07 2015-05-05 16.916 5,432,765 +41,203 0.60% 91,902,044
2015-05-06 2015-05-04 16.120 5,391,562 -7,034 0.60% 86,913,042
2015-05-05 2015-04-30 15.324 5,398,596 -175,867 0.60% 82,728,830
2015-05-04 2015-04-29 14.727 5,574,463 -28,138 0.62% 82,095,638
2015-04-30 2015-04-28 14.727 5,602,601 -125,619 0.62% 82,510,029
2015-04-29 2015-04-27 13.334 5,728,220 -33,163 0.64% 76,380,029
2015-04-27 2015-04-23 11.543 5,761,383 +2,010 0.64% 66,502,821
2015-04-24 2015-04-22 11.543 5,759,373 -12,060 0.64% 66,479,620
2015-04-23 2015-04-21 11.344 5,771,433 -97,480 0.64% 65,470,226
2015-04-22 2015-04-20 11.344 5,868,913 -22,109 0.65% 66,576,024
2015-04-21 2015-04-17 11.145 5,891,022 -33,163 0.66% 65,654,424
2015-04-20 2015-04-16 11.742 5,924,185 +56,277 0.66% 69,561,022
2015-04-17 2015-04-15 11.742 5,867,908 -72,357 0.65% 68,900,224
2015-04-16 2015-04-14 11.543 5,940,265 +16,080 0.66% 68,567,630
2015-04-15 2015-04-13 11.742 5,924,185 -13,065 0.66% 69,561,022
2015-04-14 2015-04-10 10.548 5,937,250 +52,258 0.66% 62,624,826
2015-04-13 2015-04-09 11.145 5,884,992 +534,633 0.66% 65,587,221
2015-04-10 2015-04-08 10.150 5,350,359 +33,164 0.60% 54,304,826
2015-04-09 2015-04-02 9.652 5,317,195 +34,168 0.59% 51,322,719
2015-04-08 2015-04-01 9.752 5,283,027 -9,045 0.59% 51,518,622
2015-04-02 2015-03-31 9.354 5,292,072 -12,059 0.59% 49,500,425
2015-04-01 2015-03-30 9.055 5,304,131 -5,025 0.59% 48,029,821
2015-03-30 2015-03-26 8.657 5,309,156 +2,010 0.61% 45,962,122
2015-03-26 2015-03-24 8.956 5,307,146 +3,015 0.61% 47,529,022
2015-03-23 2015-03-19 9.155 5,304,131 +3,015 0.61% 48,557,621
2015-03-20 2015-03-18 9.354 5,301,116 -1,005 0.61% 49,585,020
2015-03-19 2015-03-17 9.055 5,302,121 +20,099 0.61% 48,011,620
2015-03-18 2015-03-16 8.757 5,282,022 +25,124 0.60% 46,252,819
2015-03-17 2015-03-13 8.956 5,256,898 -30,149 0.60% 47,079,018
2015-03-13 2015-03-11 9.055 5,287,047 -8,039 0.60% 47,875,122
2015-03-12 2015-03-10 9.055 5,295,086 +36,178 0.60% 47,947,917
2015-03-11 2015-03-09 9.553 5,258,908 -10,050 0.60% 50,236,820
2015-03-10 2015-03-06 9.951 5,268,958 +6,030 0.60% 52,430,025
2015-03-09 2015-03-05 10.150 5,262,928 +61,302 0.60% 53,417,423
2015-03-06 2015-03-04 10.349 5,201,626 -21,104 0.59% 53,830,423
2015-03-05 2015-03-03 9.652 5,222,730 +1,005 0.60% 50,410,922
2015-03-04 2015-03-02 9.752 5,221,725 -22,109 0.60% 50,920,822
2015-03-02 2015-02-26 9.652 5,243,834 -5,025 0.60% 50,614,622
2015-02-27 2015-02-25 9.752 5,248,859 -5,024 0.60% 51,185,425
2015-02-26 2015-02-24 9.553 5,253,883 +10,049 0.60% 50,188,817
2015-02-25 2015-02-23 9.354 5,243,834 +5,025 0.60% 49,049,222
2015-02-16 2015-02-12 9.553 5,238,809 -4,020 0.60% 50,044,820
2015-02-12 2015-02-10 9.752 5,242,829 +6,030 0.60% 51,126,622
2015-02-11 2015-02-09 9.354 5,236,799 +5,025 0.60% 48,983,418
2015-02-10 2015-02-06 9.951 5,231,774 -108,535 0.60% 52,060,017
2015-02-06 2015-02-04 8.657 5,340,309 -1,005 0.61% 46,231,818
2015-02-04 2015-02-02 9.055 5,341,314 +2,010 0.61% 48,366,519
2015-02-03 2015-01-30 8.757 5,339,304 -15,074 0.61% 46,754,418
2015-01-30 2015-01-28 8.458 5,354,378 -11,055 0.61% 45,288,015
2015-01-29 2015-01-27 8.359 5,365,433 -2,010 0.62% 44,847,619
2015-01-28 2015-01-26 8.458 5,367,443 -29,143 0.62% 45,398,520
2015-01-27 2015-01-23 8.060 5,396,586 +15,074 0.62% 43,497,015
2015-01-26 2015-01-22 7.563 5,381,512 -150,743 0.62% 40,698,016
2015-01-22 2015-01-20 7.563 5,532,255 -1,005 0.63% 41,838,019
2015-01-19 2015-01-15 7.563 5,533,260 -5,024 0.63% 41,845,619
2015-01-12 2015-01-08 7.861 5,538,284 -2,010 0.64% 43,536,914
2015-01-08 2015-01-06 7.861 5,540,294 -3,015 0.64% 43,552,715
2015-01-07 2015-01-05 7.961 5,543,309 -10,050 0.64% 44,128,016
2015-01-06 2015-01-02 7.961 5,553,359 +8,040 0.64% 44,208,020
2015-01-05 2014-12-31 7.662 5,545,319 -3,015 0.64% 42,488,617
2015-01-02 2014-12-29 7.662 5,548,334 -45,223 0.64% 42,511,718
2014-12-30 2014-12-24 7.662 5,593,557 -10,049 0.64% 42,858,219
2014-12-29 2014-12-22 7.563 5,603,606 +15,074 0.64% 42,377,615
2014-12-22 2014-12-18 7.463 5,588,532 +130,644 0.64% 41,707,517
2014-12-19 2014-12-17 7.762 5,457,888 +44,217 0.63% 42,361,814
2014-12-18 2014-12-16 7.762 5,413,671 +130,644 0.62% 42,018,621
2014-12-17 2014-12-15 7.861 5,283,027 -25,124 0.61% 41,530,318
2014-12-16 2014-12-12 8.160 5,308,151 +7,035 0.61% 43,312,420
2014-12-11 2014-12-09 7.463 5,301,116 -1,005 0.61% 39,562,516
2014-12-09 2014-12-05 8.160 5,302,121 -2,010 0.61% 43,263,218
2014-12-08 2014-12-04 8.458 5,304,131 +2,010 0.61% 44,863,019
2014-12-05 2014-12-03 8.060 5,302,121 -23,114 0.61% 42,735,618
2014-12-04 2014-12-02 8.657 5,325,235 +5,025 0.61% 46,101,320
2014-12-03 2014-12-01 8.359 5,320,210 +25,124 0.61% 44,469,617
2014-12-02 2014-11-28 9.254 5,295,086 +20,099 0.61% 49,001,717
2014-12-01 2014-11-27 9.254 5,274,987 +25,123 0.60% 48,815,717
2014-11-28 2014-11-26 9.453 5,249,864 +51,253 0.60% 49,628,025
2014-11-27 2014-11-25 9.553 5,198,611 +32,158 0.60% 49,660,820
2014-11-26 2014-11-24 9.752 5,166,453 +27,134 0.59% 50,381,824
2014-11-24 2014-11-20 9.951 5,139,319 +20,099 0.59% 51,140,022
2014-11-21 2014-11-19 9.851 5,119,220 +10,049 0.59% 50,430,621
2014-11-20 2014-11-18 9.951 5,109,171 -16,079 0.59% 50,840,027
2014-11-19 2014-11-17 10.150 5,125,250 -9,044 0.59% 52,020,025
2014-11-18 2014-11-14 10.548 5,134,294 -4,020 0.59% 54,155,420
2014-11-17 2014-11-13 10.548 5,138,314 +10,049 0.59% 54,197,822
2014-11-14 2014-11-12 10.747 5,128,265 +3,015 0.59% 55,112,428
2014-11-13 2014-11-11 10.747 5,125,250 +26,129 0.59% 55,080,027
2014-11-12 2014-11-10 10.150 5,099,121 -5,025 0.58% 51,754,822
2014-11-11 2014-11-07 9.951 5,104,146 -5,025 0.59% 50,790,024
2014-11-10 2014-11-06 10.349 5,109,171 -20,099 0.59% 52,873,628
2014-11-07 2014-11-05 10.349 5,129,270 -14,069 0.59% 53,081,628
2014-11-06 2014-11-04 10.349 5,143,339 +17,084 0.59% 53,227,224
2014-11-05 2014-11-03 9.951 5,126,255 -19,094 0.59% 51,010,025
2014-10-28 2014-10-24 10.946 5,145,349 +2,010 0.59% 56,320,027
2014-09-01 2014-08-28 10.946 5,143,339 +33,164 0.59% 56,298,026
2014-08-29 2014-08-27 10.150 5,110,175 -9,045 0.59% 51,867,018
2014-08-28 2014-08-26 9.851 5,119,220 +12,059 0.59% 50,430,621
2014-08-27 2014-08-25 10.349 5,107,161 -13,064 0.59% 52,852,827
2014-08-26 2014-08-22 9.851 5,120,225 -5,025 0.59% 50,440,522
2014-08-25 2014-08-21 9.851 5,125,250 +1,005 0.59% 50,490,024
2014-08-22 2014-08-20 9.851 5,124,245 +27,134 0.59% 50,480,124
2014-08-21 2014-08-19 9.652 5,097,111 +46,228 0.58% 49,198,420
2014-08-20 2014-08-18 9.752 5,050,883 +12,059 0.58% 49,254,818
2014-08-19 2014-08-15 9.951 5,038,824 +5,025 0.58% 50,140,022
2014-08-18 2014-08-14 9.851 5,033,799 +53,262 0.58% 49,589,119
2014-08-15 2014-08-13 10.150 4,980,537 +5,025 0.57% 50,551,224
2014-08-14 2014-08-12 10.150 4,975,512 -10,050 0.57% 50,500,221
2014-08-13 2014-08-11 9.752 4,985,562 -14,069 0.57% 48,617,825
2014-08-12 2014-08-08 9.752 4,999,631 +5,025 0.57% 48,755,022
2014-08-11 2014-08-07 9.752 4,994,606 -13,065 0.57% 48,706,020
2014-08-06 2014-08-04 9.951 5,007,671 +10,050 0.57% 49,830,027
2014-08-05 2014-08-01 9.752 4,997,621 +9,045 0.57% 48,735,421
2014-08-04 2014-07-31 9.951 4,988,576 -67,332 0.57% 49,640,017
2014-08-01 2014-07-30 10.349 5,055,908 -1,005 0.58% 52,322,421
2014-07-31 2014-07-29 10.548 5,056,913 -4,020 0.58% 53,339,222
2014-07-30 2014-07-28 10.349 5,060,933 -4,020 0.58% 52,374,424
2014-07-29 2014-07-25 10.548 5,064,953 +13,065 0.58% 53,424,026
2014-07-25 2014-07-23 10.349 5,051,888 -27,134 0.58% 52,280,819
2014-07-24 2014-07-22 10.548 5,079,022 +76,376 0.58% 53,572,423
2014-07-23 2014-07-21 10.150 5,002,646 -10,049 0.57% 50,775,625
2014-07-22 2014-07-18 10.548 5,012,695 +2,010 0.57% 52,872,820
2014-07-18 2014-07-16 10.548 5,010,685 +83,411 0.57% 52,851,619
2014-07-17 2014-07-15 10.747 4,927,274 -19,095 0.56% 52,952,419
2014-07-15 2014-07-11 10.747 4,946,369 +12,060 0.57% 53,157,629
2014-07-14 2014-07-10 10.747 4,934,309 +40,198 0.57% 53,028,022
2014-07-11 2014-07-09 10.548 4,894,111 -15,074 0.56% 51,622,022
2014-07-10 2014-07-08 10.946 4,909,185 +68,336 0.56% 53,735,020
2014-07-08 2014-07-04 10.946 4,840,849 -25,124 0.56% 52,987,027
2014-07-04 2014-07-02 11.145 4,865,973 -13,064 0.56% 54,230,430
2014-07-03 2014-06-30 10.150 4,879,037 +8,040 0.56% 49,521,024
2014-07-02 2014-06-27 10.349 4,870,997 -24,119 0.56% 50,408,820
2014-06-30 2014-06-26 10.548 4,895,116 +25,124 0.56% 51,632,623
2014-06-27 2014-06-25 10.349 4,869,992 +7,034 0.56% 50,398,420
2014-06-26 2014-06-24 10.747 4,862,958 -14,069 0.56% 52,261,227
2014-06-25 2014-06-23 10.349 4,877,027 +19,094 0.56% 50,471,223
2014-06-24 2014-06-20 11.344 4,857,933 -4,020 0.56% 55,107,626
2014-06-23 2014-06-19 11.344 4,861,953 -12,059 0.56% 55,153,228
2014-06-20 2014-06-18 11.941 4,874,012 +1,005 0.56% 58,200,025
2014-06-19 2014-06-17 11.941 4,873,007 +16,079 0.56% 58,188,024
2014-06-18 2014-06-16 11.543 4,856,928 +2,010 0.56% 56,062,826
2014-06-17 2014-06-13 11.543 4,854,918 -10,050 0.56% 56,039,625
2014-06-16 2014-06-12 11.543 4,864,968 -76,376 0.56% 56,155,631
2014-06-13 2014-06-11 10.946 4,941,344 -5,025 0.57% 54,087,026
2014-06-12 2014-06-10 11.344 4,946,369 -16,079 0.57% 56,110,830
2014-06-11 2014-06-09 10.349 4,962,448 +19,094 0.57% 51,355,225
2014-06-10 2014-06-06 9.951 4,943,354 -30,148 0.57% 49,190,025
2014-06-09 2014-06-05 9.951 4,973,502 +17,084 0.57% 49,490,020
2014-06-06 2014-06-04 9.951 4,956,418 -15,074 0.57% 49,320,021
2014-06-05 2014-06-03 10.150 4,971,492 +12,059 0.57% 50,459,419
2014-06-04 2014-05-30 9.951 4,959,433 +5,025 0.57% 49,350,023
2014-06-03 2014-05-29 9.752 4,954,408 +13,064 0.57% 48,314,020
2014-05-30 2014-05-28 10.150 4,941,344 -36,178 0.57% 50,153,425
2014-05-29 2014-05-27 9.752 4,977,522 -73,361 0.57% 48,539,421
2014-05-28 2014-05-26 9.752 5,050,883 +88,435 0.58% 49,254,818
2014-05-27 2014-05-23 9.453 4,962,448 +19,094 0.57% 46,911,023
2014-05-26 2014-05-22 9.752 4,943,354 +29,144 0.57% 48,206,225
2014-05-23 2014-05-21 10.150 4,914,210 +3,015 0.56% 49,878,021
2014-05-22 2014-05-20 10.150 4,911,195 +25,123 0.56% 49,847,420
2014-05-21 2014-05-19 9.951 4,886,072 -2,009 0.56% 48,620,027
2014-05-20 2014-05-16 10.150 4,888,081 -9,045 0.56% 49,612,818
2014-05-19 2014-05-15 10.548 4,897,126 +49,243 0.56% 51,653,824
2014-05-16 2014-05-14 9.752 4,847,883 -4,020 0.56% 47,275,218
2014-05-15 2014-05-13 9.553 4,851,903 +19,094 0.56% 46,348,819
2014-05-14 2014-05-12 9.652 4,832,809 +53,262 0.55% 46,647,320
2014-05-13 2014-05-09 9.354 4,779,547 -15,074 0.55% 44,706,423
2014-05-09 2014-05-07 9.553 4,794,621 +5,025 0.55% 45,801,621
2014-05-08 2014-05-05 9.752 4,789,596 -8,040 0.55% 46,706,819
2014-05-07 2014-05-02 9.453 4,797,636 +1,005 0.55% 45,353,022
2014-05-05 2014-04-30 9.553 4,796,631 -5,025 0.56% 45,820,822
2014-05-02 2014-04-29 9.354 4,801,656 +5,025 0.56% 44,913,224
2014-04-30 2014-04-28 9.553 4,796,631 -15,074 0.56% 45,820,822
2014-04-29 2014-04-25 10.349 4,811,705 +16,079 0.56% 49,795,221
2014-04-28 2014-04-24 10.946 4,795,626 +26,129 0.56% 52,492,024
2014-04-25 2014-04-23 10.946 4,769,497 -18,089 0.56% 52,206,021
2014-04-24 2014-04-22 10.946 4,787,586 -5,025 0.56% 52,404,020
2014-04-23 2014-04-17 11.145 4,792,611 -10,050 0.56% 53,412,823
2014-04-22 2014-04-16 11.344 4,802,661 -22,109 0.56% 54,480,629
2014-04-17 2014-04-15 10.747 4,824,770 -1,004 0.57% 51,850,829
2014-04-16 2014-04-14 10.946 4,825,774 -17,085 0.57% 52,822,019
2014-04-15 2014-04-11 11.145 4,842,859 +5,025 0.57% 53,972,829
2014-04-14 2014-04-10 11.543 4,837,834 -26,129 0.57% 55,842,427
2014-04-11 2014-04-09 11.742 4,863,963 -15,074 0.57% 57,112,031
2014-04-10 2014-04-08 11.543 4,879,037 +9,045 0.57% 56,318,027
2014-04-09 2014-04-07 11.742 4,869,992 +15,074 0.57% 57,182,822
2014-04-08 2014-04-04 12.140 4,854,918 -22,109 0.57% 58,938,226
2014-04-07 2014-04-03 12.339 4,877,027 +52,257 0.57% 60,177,228
2014-04-04 2014-04-02 11.543 4,824,770 +13,065 0.57% 55,691,631
2014-04-03 2014-04-01 11.543 4,811,705 +24,119 0.56% 55,540,823
2014-04-02 2014-03-31 11.344 4,787,586 +39,193 0.56% 54,309,621
2014-04-01 2014-03-28 11.543 4,748,393 +3,015 0.56% 54,810,022
2014-03-31 2014-03-27 11.145 4,745,378 -131,649 0.56% 52,886,420
2014-03-28 2014-03-26 11.742 4,877,027 +3,015 0.62% 57,265,426
2014-03-27 2014-03-25 11.145 4,874,012 +44,218 0.62% 54,320,023
2014-03-26 2014-03-24 11.941 4,829,794 +31,153 0.62% 57,672,023
2014-03-25 2014-03-21 12.140 4,798,641 -122,604 0.61% 58,255,029
2014-03-24 2014-03-20 11.145 4,921,245 -45,223 0.63% 54,846,427
2014-03-21 2014-03-19 11.543 4,966,468 +11,055 0.63% 57,327,231
2014-03-20 2014-03-18 11.941 4,955,413 +62,307 0.63% 59,172,025
2014-03-19 2014-03-17 11.145 4,893,106 +42,208 0.63% 54,532,823
2014-03-18 2014-03-14 11.543 4,850,898 -1,938,550 0.62% 55,993,223
2014-03-17 2014-03-13 11.941 6,789,448 +21,104 0.87% 81,072,029
2014-03-14 2014-03-12 12.936 6,768,344 -51,252 0.86% 87,555,031
2014-03-13 2014-03-11 13.931 6,819,596 -209,030 0.87% 95,004,027
2014-03-12 2014-03-10 13.732 7,028,626 -521,569 0.90% 96,517,231
2014-03-11 2014-03-07 13.334 7,550,195 +94,465 0.96% 100,674,226
2014-03-10 2014-03-06 12.936 7,455,730 +61,302 0.95% 96,447,029
2014-03-07 2014-03-05 13.135 7,394,428 +215,059 0.94% 97,125,630
2014-03-06 2014-03-04 13.732 7,179,369 +429,114 1.04% 98,587,237
2014-03-05 2014-03-03 14.727 6,750,255 +1,795,847 0.98% 99,411,637
2014-03-04 2014-02-28 10.747 4,954,408 +98,485 0.72% 53,244,022
2014-03-03 2014-02-27 9.951 4,855,923 -45,223 0.71% 48,320,022
2014-02-28 2014-02-26 7.563 4,901,146 +5,025 0.71% 37,065,218
2014-02-27 2014-02-25 7.563 4,896,121 +5,025 0.71% 37,027,217
2014-02-26 2014-02-24 7.861 4,891,096 -10,050 0.71% 38,449,315
2014-02-25 2014-02-21 7.762 4,901,146 -10,049 0.71% 38,040,619
2014-02-24 2014-02-20 8.160 4,911,195 -17,084 0.71% 40,073,416
2014-02-21 2014-02-19 7.961 4,928,279 +97,480 0.72% 39,232,014
2014-02-20 2014-02-18 7.662 4,830,799 -9,045 0.70% 37,013,915
2014-02-19 2014-02-17 7.762 4,839,844 -10,049 0.70% 37,564,819
2014-02-17 2014-02-13 7.364 4,849,893 -20,099 0.71% 35,712,414
2014-02-14 2014-02-12 7.364 4,869,992 -5,025 0.71% 35,860,414
2014-02-13 2014-02-11 7.264 4,875,017 -9,045 0.71% 35,412,316
2014-02-12 2014-02-10 7.065 4,884,062 -14,069 0.71% 34,506,018
2014-02-11 2014-02-07 6.468 4,898,131 +26,129 0.71% 31,681,015
2014-02-10 2014-02-06 6.468 4,872,002 -15,074 0.71% 31,512,013
2014-02-04 2014-01-28 6.567 4,887,076 +3,014 0.71% 32,095,811
2014-01-28 2014-01-24 6.667 4,884,062 -9,044 0.71% 32,562,017
2014-01-27 2014-01-23 6.767 4,893,106 -10,050 0.71% 33,109,214
2014-01-24 2014-01-22 6.767 4,903,156 +10,050 0.71% 33,177,217
2014-01-22 2014-01-20 6.667 4,893,106 +26,129 0.71% 32,622,314
2014-01-20 2014-01-16 7.065 4,866,977 -16,080 0.71% 34,385,312
2014-01-17 2014-01-15 6.866 4,883,057 -49,242 0.71% 33,527,117
2014-01-15 2014-01-13 6.966 4,932,299 +50,247 0.72% 34,356,014
2014-01-14 2014-01-10 6.667 4,882,052 -10,049 0.71% 32,548,617
2014-01-09 2014-01-07 6.966 4,892,101 +10,049 0.71% 34,076,014
2014-01-08 2014-01-06 6.667 4,882,052 -2,010 0.71% 32,548,617
2014-01-06 2014-01-02 6.866 4,884,062 +7,035 0.71% 33,534,018
2014-01-03 2013-12-31 6.966 4,877,027 -2,010 0.71% 33,971,016
2013-12-30 2013-12-24 6.966 4,879,037 +6,030 0.71% 33,985,016
2013-12-27 2013-12-20 6.966 4,873,007 +10,049 0.71% 33,943,014
2013-12-20 2013-12-18 7.264 4,862,958 -15,074 0.71% 35,324,719
2013-12-18 2013-12-16 6.866 4,878,032 +10,050 0.71% 33,492,616
2013-12-17 2013-12-13 6.767 4,867,982 +10,049 0.71% 32,939,212
2013-12-16 2013-12-12 6.767 4,857,933 +18,089 0.71% 32,871,216
2013-12-13 2013-12-11 6.966 4,839,844 +50,248 0.70% 33,712,017
2013-12-10 2013-12-06 7.364 4,789,596 +20,099 0.70% 35,268,414
2013-12-04 2013-12-02 7.463 4,769,497 +2,010 0.69% 35,595,015
2013-12-03 2013-11-29 7.563 4,767,487 -11,055 0.69% 36,054,414
2013-11-29 2013-11-27 7.563 4,778,542 -10,049 0.70% 36,138,018
2013-11-28 2013-11-26 7.662 4,788,591 +14,069 0.70% 36,690,514
2013-11-27 2013-11-25 7.861 4,774,522 -73,361 0.69% 37,532,917
2013-11-26 2013-11-22 7.762 4,847,883 +65,321 0.71% 37,627,214
2013-11-25 2013-11-21 7.563 4,782,562 -5,024 0.70% 36,168,420
2013-11-22 2013-11-20 7.563 4,787,586 +9,044 0.70% 36,206,414
2013-11-21 2013-11-19 7.364 4,778,542 +8,040 0.70% 35,187,018
2013-11-19 2013-11-15 7.563 4,770,502 -10,050 0.69% 36,077,215
2013-11-18 2013-11-14 7.563 4,780,552 -10,049 0.70% 36,153,219
2013-11-15 2013-11-13 7.264 4,790,601 +13,064 0.70% 34,799,114
2013-11-14 2013-11-12 7.563 4,777,537 -3,015 0.70% 36,130,418
2013-11-13 2013-11-11 7.165 4,780,552 +10,050 0.70% 34,250,418
2013-11-12 2013-11-08 7.264 4,770,502 +1,005 0.69% 34,653,115
2013-11-11 2013-11-07 7.364 4,769,497 +1,005 0.69% 35,120,414
2013-11-08 2013-11-06 7.563 4,768,492 -10,050 0.69% 36,062,014
2013-11-07 2013-11-05 7.762 4,778,542 +15,074 0.70% 37,089,019
2013-11-06 2013-11-04 7.762 4,763,468 +83,411 0.69% 36,972,021
2013-11-05 2013-11-01 7.762 4,680,057 -2,010 0.68% 36,324,620
2013-11-04 2013-10-31 7.364 4,682,067 -18,089 0.68% 34,476,619
2013-11-01 2013-10-30 7.463 4,700,156 +20,099 0.68% 35,077,519
2013-10-31 2013-10-29 7.264 4,680,057 +8,040 0.68% 33,996,118
2013-10-29 2013-10-25 7.762 4,672,017 +17,084 0.68% 36,262,217
2013-10-28 2013-10-24 7.861 4,654,933 +14,069 0.68% 36,592,818
2013-10-25 2013-10-23 7.961 4,640,864 -78,386 0.68% 36,944,021
2013-10-24 2013-10-22 7.463 4,719,250 +41,203 0.69% 35,220,018
2013-10-23 2013-10-21 7.165 4,678,047 +15,074 0.68% 33,516,018
2013-10-22 2013-10-18 7.463 4,662,973 -246,212 0.68% 34,800,020
2013-10-21 2013-10-17 7.762 4,909,185 -174,862 0.71% 38,103,014
2013-10-18 2013-10-16 6.169 5,084,047 -5,025 0.74% 31,365,815
2013-10-16 2013-10-11 6.169 5,089,072 -15,074 0.74% 31,396,817
2013-10-10 2013-10-08 6.169 5,104,146 +50,248 0.74% 31,489,815
2013-10-03 2013-09-30 6.070 5,053,898 -5,025 0.74% 30,676,912
2013-10-02 2013-09-27 6.169 5,058,923 +5,025 0.74% 31,210,814
2013-09-23 2013-09-18 5.970 5,053,898 +50,247 0.75% 30,174,012
2013-09-18 2013-09-16 6.070 5,003,651 +30,149 0.74% 30,371,915
2013-09-17 2013-09-13 6.070 4,973,502 +9,044 0.74% 30,188,912
2013-09-16 2013-09-12 6.269 4,964,458 +25,124 0.73% 31,122,016
2013-09-13 2013-09-11 6.269 4,939,334 -2,010 0.73% 30,964,515
2013-09-12 2013-09-10 6.368 4,941,344 +27,134 0.73% 31,468,815
2013-09-11 2013-09-09 6.368 4,914,210 -5,025 0.73% 31,296,013
2013-09-05 2013-09-03 5.970 4,919,235 -1,005 0.73% 29,370,014
2013-09-02 2013-08-29 5.970 4,920,240 -7,034 0.73% 29,376,014
2013-08-30 2013-08-28 5.970 4,927,274 -25,124 0.73% 29,418,010
2013-08-29 2013-08-27 5.572 4,952,398 -30,149 0.73% 27,596,811
2013-08-28 2013-08-26 5.771 4,982,547 -22,109 0.74% 28,756,414
2013-08-27 2013-08-23 5.871 5,004,656 +4,020 0.74% 29,382,015
2013-08-26 2013-08-22 6.070 5,000,636 +27,134 0.74% 30,353,614
2013-08-23 2013-08-21 5.373 4,973,502 -10,050 0.74% 26,724,611
2013-08-22 2013-08-20 5.274 4,983,552 -1,005 0.74% 26,282,713
2013-08-19 2013-08-15 5.473 4,984,557 +1,005 0.74% 27,280,014
2013-08-15 2013-08-12 5.473 4,983,552 -75,371 0.74% 27,274,514
2013-08-09 2013-08-07 5.274 5,058,923 +51,252 0.75% 26,680,212
2013-08-08 2013-08-06 5.274 5,007,671 +55,273 0.74% 26,409,914
2013-08-02 2013-07-31 5.473 4,952,398 -68,337 0.73% 27,104,011
2013-07-19 2013-07-17 5.473 5,020,735 -1,005 0.74% 27,478,013
2013-07-17 2013-07-15 5.672 5,021,740 -29,143 0.74% 28,482,913
2013-07-10 2013-07-08 5.274 5,050,883 +5,024 0.75% 26,637,810
2013-06-28 2013-06-26 5.373 5,045,859 +7,035 0.75% 27,113,414
2013-06-26 2013-06-24 5.373 5,038,824 -5,025 0.75% 27,075,612
2013-06-24 2013-06-20 5.572 5,043,849 +37,183 0.75% 28,106,414
2013-06-14 2013-06-11 5.970 5,006,666 -12,059 0.74% 29,892,016
2013-06-13 2013-06-10 6.169 5,018,725 -9,045 0.74% 30,962,814
2013-06-07 2013-06-05 6.070 5,027,770 +50,248 0.74% 30,518,316
2013-06-06 2013-06-04 6.169 4,977,522 +5,025 0.74% 30,708,614
2013-06-05 2013-06-03 6.269 4,972,497 -33,164 0.74% 31,172,412
2013-06-04 2013-05-31 6.468 5,005,661 -55,272 0.74% 32,376,517
2013-06-03 2013-05-30 6.070 5,060,933 -15,074 0.75% 30,719,614
2013-05-30 2013-05-28 5.871 5,076,007 -5,025 0.75% 29,800,912
2013-05-28 2013-05-24 5.771 5,081,032 +5,025 0.75% 29,324,813
2013-05-27 2013-05-23 5.771 5,076,007 +5,025 0.75% 29,295,812
2013-05-23 2013-05-21 5.970 5,070,982 +16,079 0.75% 30,276,011
2013-05-21 2013-05-16 5.970 5,054,903 -5,025 0.75% 30,180,012
2013-05-20 2013-05-15 5.970 5,059,928 +5,025 0.75% 30,210,013
2013-05-16 2013-05-14 5.771 5,054,903 -65,322 0.75% 29,174,012
2013-05-15 2013-05-13 5.871 5,120,225 +2,010 0.76% 30,060,513
2013-05-09 2013-05-07 6.269 5,118,215 -195,965 0.76% 32,085,913
2013-05-08 2013-05-06 6.169 5,314,180 +44,217 0.79% 32,785,611
2013-05-07 2013-05-03 6.169 5,269,963 -1,005 0.78% 32,512,816
2013-05-06 2013-05-02 6.070 5,270,968 +5,025 0.78% 31,994,516
2013-05-03 2013-04-30 6.269 5,265,943 +6,030 0.86% 33,012,015
2013-05-02 2013-04-29 6.169 5,259,913 +30,148 0.85% 32,450,813
2013-04-30 2013-04-26 6.269 5,229,765 -5,024 0.85% 32,785,216
2013-04-29 2013-04-25 6.468 5,234,789 +70,346 0.85% 33,858,512
2013-04-26 2013-04-24 6.767 5,164,443 +170,842 0.84% 34,945,216
2013-04-25 2013-04-23 5.373 4,993,601 +6,029 0.81% 26,832,611
2013-04-24 2013-04-22 5.572 4,987,572 -11,053 0.81% 27,792,815
2013-04-16 2013-04-12 5.174 4,998,625 -5,024 0.81% 25,864,806
2013-04-15 2013-04-11 4.975 5,003,649 +5,024 0.81% 24,895,002
2013-04-09 2013-04-05 4.776 4,998,625 +107,530 0.81% 23,875,206
2013-04-08 2013-04-03 5.274 4,891,095 +15,074 0.79% 25,795,105
2013-04-03 2013-03-28 5.871 4,876,021 +11,055 0.79% 28,626,807
2013-04-02 2013-03-27 5.871 4,864,966 -15,075 0.79% 28,561,904
2013-03-27 2013-03-25 5.771 4,880,041 -11,054 0.79% 28,164,808
2013-03-22 2013-03-20 5.871 4,891,095 -10,050 0.79% 28,715,306
2013-03-20 2013-03-18 5.771 4,901,145 +4,020 0.80% 28,286,608
2013-03-19 2013-03-15 5.970 4,897,125 -1,005 0.80% 29,238,007
2013-03-18 2013-03-14 6.070 4,898,130 -5,024 0.80% 29,731,408
2013-03-15 2013-03-13 5.871 4,903,154 +5,024 0.80% 28,786,103
2013-03-14 2013-03-12 5.970 4,898,130 -18,089 0.80% 29,244,008
2013-03-12 2013-03-08 6.368 4,916,219 +5,025 0.80% 31,308,808
2013-03-11 2013-03-07 6.169 4,911,194 +23,114 0.80% 30,299,406
2013-03-08 2013-03-06 6.468 4,888,080 -23,114 0.79% 31,616,005
2013-03-04 2013-02-28 6.070 4,911,194 -5,025 0.80% 29,810,706
2013-03-01 2013-02-27 6.169 4,916,219 -3,015 0.80% 30,330,407
2013-02-28 2013-02-26 5.970 4,919,234 +3,015 0.80% 29,370,008
2013-02-26 2013-02-22 6.169 4,916,219 -6,029 0.80% 30,330,407
2013-02-25 2013-02-21 6.169 4,922,248 -11,055 0.80% 30,367,603
2013-02-22 2013-02-20 6.269 4,933,303 +3,015 0.80% 30,926,706
2013-02-21 2013-02-19 6.070 4,930,288 +2,010 0.80% 29,926,605
2013-02-20 2013-02-18 6.269 4,928,278 +2,010 0.80% 30,895,205
2013-02-19 2013-02-15 6.368 4,926,268 +1,005 0.88% 31,372,804
2013-02-08 2013-02-06 6.070 4,925,263 -10,050 0.88% 29,896,104
2013-02-07 2013-02-05 6.169 4,935,313 -10,049 0.89% 30,448,207
2013-02-05 2013-02-01 6.269 4,945,362 +10,049 0.89% 31,002,304
2013-01-30 2013-01-28 6.269 4,935,313 +100,495 0.89% 30,939,307
2013-01-29 2013-01-25 6.169 4,834,818 +29,144 0.87% 29,828,207
2013-01-28 2013-01-24 6.567 4,805,674 +30,148 0.86% 31,561,205
2013-01-25 2013-01-23 6.767 4,775,526 -13,064 0.86% 32,313,608
2013-01-24 2013-01-22 6.667 4,788,590 +9,044 0.86% 31,925,506
2013-01-23 2013-01-21 6.667 4,779,546 +59,293 0.86% 31,865,210
2013-01-22 2013-01-18 6.866 4,720,253 +97,480 0.85% 32,409,304
2013-01-21 2013-01-17 6.866 4,622,773 +8,039 0.83% 31,740,005
2013-01-18 2013-01-16 6.767 4,614,734 +4,020 0.83% 31,225,609
2013-01-17 2013-01-15 6.966 4,610,714 -10,049 0.83% 32,116,008
2013-01-16 2013-01-14 6.966 4,620,763 +348,717 0.83% 32,186,004
2013-01-15 2013-01-11 6.966 4,272,046 -15,074 0.77% 29,757,010
2013-01-14 2013-01-10 6.866 4,287,120 +53,263 0.77% 29,435,408
2013-01-11 2013-01-09 7.165 4,233,857 +22,109 0.76% 30,333,604
2013-01-10 2013-01-08 6.667 4,211,748 -163,807 0.76% 28,079,703
2013-01-09 2013-01-07 6.866 4,375,555 -14,070 0.78% 30,042,604
2013-01-08 2013-01-04 6.667 4,389,625 -26,128 0.79% 29,265,608
2013-01-07 2013-01-03 6.269 4,415,753 +3,014 0.79% 27,682,203
2013-01-04 2013-01-02 6.070 4,412,739 +22,109 0.79% 26,785,108
2013-01-03 2012-12-31 5.871 4,390,630 -9,044 0.79% 25,777,108
2013-01-02 2012-12-27 5.871 4,399,674 -5,025 0.79% 25,830,204
2012-12-28 2012-12-24 5.871 4,404,699 +8,040 0.79% 25,859,706
2012-12-27 2012-12-20 5.871 4,396,659 -5,025 0.79% 25,812,503
2012-12-21 2012-12-19 5.871 4,401,684 +15,074 0.79% 25,842,005
2012-12-20 2012-12-18 5.871 4,386,610 +15,074 0.79% 25,753,506
2012-12-19 2012-12-17 5.970 4,371,536 -10,049 0.78% 26,100,008
2012-12-17 2012-12-13 5.970 4,381,585 -2,010 0.79% 26,160,005
2012-12-14 2012-12-12 5.970 4,383,595 +7,035 0.79% 26,172,006
2012-12-13 2012-12-11 5.871 4,376,560 +33,163 0.78% 25,694,503
2012-12-12 2012-12-10 6.169 4,343,397 -15,074 0.78% 26,796,406
2012-12-11 2012-12-07 5.771 4,358,471 +19,094 0.78% 25,154,604
2012-12-10 2012-12-06 5.871 4,339,377 +29,143 0.78% 25,476,204
2012-12-07 2012-12-05 5.871 4,310,234 +42,208 0.77% 25,305,108
2012-12-05 2012-12-03 5.771 4,268,026 +1,005 0.77% 24,632,607
2012-12-04 2012-11-30 5.871 4,267,021 +5,025 0.77% 25,051,407
2012-11-30 2012-11-28 5.970 4,261,996 -5,025 0.76% 25,446,006
2012-11-28 2012-11-26 6.169 4,267,021 -5,025 0.77% 26,325,207
2012-11-19 2012-11-15 6.169 4,272,046 -5,024 0.77% 26,356,209
2012-11-15 2012-11-13 6.169 4,277,070 -3,015 0.77% 26,387,204
2012-11-14 2012-11-12 6.368 4,280,085 +10,049 0.77% 27,257,605
2012-11-12 2012-11-08 6.468 4,270,036 +5,025 0.77% 27,618,509
2012-11-09 2012-11-07 6.667 4,265,011 -10,049 0.76% 28,434,807
2012-11-08 2012-11-06 6.667 4,275,060 +157,777 0.77% 28,501,804
2012-11-07 2012-11-05 6.866 4,117,283 +30,148 0.74% 28,269,306
2012-11-06 2012-11-02 6.667 4,087,135 -12,059 0.73% 27,248,909
2012-11-05 2012-11-01 6.667 4,099,194 -25,124 0.74% 27,329,306
2012-11-02 2012-10-31 6.468 4,124,318 -452,228 0.74% 26,676,008
2012-10-30 2012-10-26 6.169 4,576,546 +15,075 0.82% 28,234,809
2012-10-29 2012-10-25 6.368 4,561,471 -5,025 0.82% 29,049,604
2012-10-26 2012-10-24 6.269 4,566,496 +13,064 0.82% 28,627,206
2012-10-25 2012-10-22 6.269 4,553,432 -8,039 0.82% 28,545,308
2012-10-24 2012-10-19 6.368 4,561,471 +16,079 0.82% 29,049,604
2012-10-22 2012-10-18 6.070 4,545,392 -1,005 0.82% 27,590,306
2012-10-19 2012-10-17 5.970 4,546,397 -8,040 0.82% 27,144,006
2012-10-18 2012-10-16 6.169 4,554,437 -3,014 0.82% 28,098,408
2012-10-17 2012-10-15 5.771 4,557,451 +5,024 0.82% 26,303,003
2012-10-16 2012-10-12 5.771 4,552,427 +1,005 0.82% 26,274,007
2012-10-15 2012-10-11 5.672 4,551,422 -4,020 0.82% 25,815,307
2012-10-12 2012-10-10 5.771 4,555,442 -1,004 0.82% 26,291,408
2012-10-10 2012-10-08 5.672 4,556,446 +10,049 0.82% 25,843,803
2012-10-09 2012-10-05 5.871 4,546,397 -5,025 0.82% 26,691,606
2012-10-08 2012-10-04 5.871 4,551,422 +5,025 0.82% 26,721,107
2012-10-05 2012-10-03 5.771 4,546,397 +2,010 0.82% 26,239,206
2012-09-25 2012-09-21 5.871 4,544,387 -11,055 0.81% 26,679,805
2012-09-24 2012-09-20 5.970 4,555,442 +5,025 0.82% 27,198,008
2012-09-21 2012-09-19 5.871 4,550,417 -15,074 0.82% 26,715,207
2012-09-20 2012-09-18 5.970 4,565,491 +30,148 0.82% 27,258,005
2012-09-18 2012-09-14 5.871 4,535,343 -2,009 0.82% 26,626,708
2012-09-17 2012-09-13 5.871 4,537,352 -5,025 0.82% 26,638,503
2012-09-14 2012-09-12 5.572 4,542,377 -10,050 0.82% 25,312,004
2012-09-13 2012-09-11 5.672 4,552,427 +10,050 0.82% 25,821,007
2012-09-12 2012-09-10 5.672 4,542,377 +5,025 0.82% 25,764,004
2012-09-11 2012-09-07 5.771 4,537,352 -16,080 0.82% 26,187,003
2012-09-10 2012-09-06 5.473 4,553,432 -5,024 0.82% 24,920,507
2012-09-07 2012-09-05 5.572 4,558,456 +5,024 0.83% 25,401,603
2012-09-05 2012-09-03 5.672 4,553,432 +5,025 0.82% 25,826,707
2012-09-04 2012-08-31 5.672 4,548,407 +2,010 0.82% 25,798,206
2012-09-03 2012-08-30 5.672 4,546,397 -7,035 0.82% 25,786,805
2012-08-31 2012-08-29 5.672 4,553,432 +5,025 0.82% 25,826,707
2012-08-28 2012-08-24 5.771 4,548,407 +2,010 0.82% 26,250,806
2012-08-24 2012-08-22 5.771 4,546,397 +5,025 0.82% 26,239,206
2012-08-23 2012-08-21 6.070 4,541,372 +519,559 0.82% 27,565,904
2012-08-20 2012-08-16 5.572 4,021,813 +5,025 0.73% 22,411,206
2012-08-14 2012-08-10 5.771 4,016,788 -5,025 0.73% 23,182,605
2012-08-13 2012-08-09 5.871 4,021,813 -40,198 0.73% 23,611,807
2012-08-08 2012-08-06 5.871 4,062,011 +25,124 0.74% 23,847,806
2012-08-07 2012-08-03 5.771 4,036,887 +6,030 0.73% 23,298,605
2012-08-06 2012-08-02 5.871 4,030,857 +40,198 0.73% 23,664,903
2012-07-30 2012-07-26 5.871 3,990,659 -2,010 0.72% 23,428,903
2012-07-25 2012-07-23 5.473 3,992,669 +10,049 0.72% 21,851,504
2012-07-19 2012-07-17 5.771 3,982,620 +5,025 0.72% 22,985,407
2012-07-17 2012-07-13 5.970 3,977,595 -10,050 0.72% 23,748,006
2012-07-16 2012-07-12 5.970 3,987,645 +5,025 0.72% 23,808,009
2012-07-11 2012-07-09 6.269 3,982,620 +5,025 0.72% 24,966,907
2012-07-10 2012-07-06 6.468 3,977,595 +5,025 0.72% 25,727,006
2012-07-05 2012-07-03 6.368 3,972,570 +2,010 0.72% 25,299,204
2012-07-03 2012-06-28 5.970 3,970,560 -376,857 0.72% 23,706,004
2012-06-25 2012-06-21 6.767 4,347,417 +10,050 0.79% 29,416,808
2012-06-22 2012-06-20 6.866 4,337,367 -8,045 0.79% 29,780,405
2012-06-21 2012-06-19 6.866 4,345,412 +15,074 0.79% 29,835,642
2012-06-14 2012-06-12 6.866 4,330,338 -9,044 0.78% 29,732,143
2012-06-13 2012-06-11 6.966 4,339,382 -6,030 0.79% 30,226,040
2012-06-12 2012-06-08 6.866 4,345,412 +15,074 0.79% 29,835,642
2012-06-08 2012-06-06 6.966 4,330,338 -2,010 0.78% 30,163,044
2012-06-07 2012-06-05 6.966 4,332,348 -10,049 0.78% 30,177,045
2012-06-06 2012-06-04 6.866 4,342,397 +5,025 0.79% 29,814,941
2012-06-05 2012-06-01 7.165 4,337,372 -4,020 0.79% 31,075,241
2012-06-04 2012-05-31 6.966 4,341,392 +7,035 0.79% 30,240,041
2012-06-01 2012-05-30 7.165 4,334,357 -50,248 0.78% 31,053,640
2012-05-31 2012-05-29 7.364 4,384,605 +55,272 0.79% 32,286,244
2012-05-24 2012-05-22 7.065 4,329,333 -2,010 0.78% 30,586,844
2012-05-21 2012-05-17 6.966 4,331,343 -40,198 0.78% 30,170,044
2012-05-14 2012-05-10 7.563 4,371,541 -5,024 0.79% 33,060,048
2012-05-11 2012-05-09 7.662 4,376,565 -1,005 0.79% 33,533,543
2012-05-09 2012-05-07 7.861 4,377,570 -20,099 0.79% 34,412,444
2012-05-08 2012-05-04 8.160 4,397,669 -25,124 0.80% 35,883,246
2012-05-07 2012-05-03 8.259 4,422,793 -5,025 0.80% 36,528,348
2012-05-04 2012-05-02 8.359 4,427,818 -5,025 0.80% 37,010,451
2012-05-02 2012-04-27 7.861 4,432,843 -1,005 0.80% 34,846,950
2012-04-30 2012-04-26 8.060 4,433,848 -3,014 0.80% 35,737,252
2012-04-25 2012-04-23 7.662 4,436,862 +80,396 0.80% 33,995,543
2012-04-24 2012-04-20 7.662 4,356,466 +300,480 0.79% 33,379,543
2012-04-23 2012-04-19 7.165 4,055,986 +25,124 0.73% 29,059,242
2012-04-20 2012-04-18 6.767 4,030,862 +130,643 0.73% 27,274,838
2012-04-12 2012-04-10 6.866 3,900,219 +2,010 0.71% 26,778,942
2012-04-02 2012-03-29 6.667 3,898,209 +15,074 0.71% 25,989,340
2012-03-30 2012-03-28 6.767 3,883,135 +10,050 0.70% 26,275,243
2012-03-23 2012-03-21 7.264 3,873,085 +4,020 0.70% 28,134,242
2012-03-22 2012-03-20 7.463 3,869,065 +2,010 0.70% 28,875,042
2012-03-20 2012-03-16 7.861 3,867,055 -5,025 0.70% 30,399,243
2012-03-19 2012-03-15 7.861 3,872,080 +6,029 0.70% 30,438,745
2012-03-12 2012-03-08 7.961 3,866,051 -11,054 0.70% 30,776,051
2012-03-09 2012-03-07 7.762 3,877,105 +48,238 0.70% 30,092,446
2012-03-06 2012-03-02 8.359 3,828,867 -5,025 0.69% 32,004,047
2012-03-05 2012-03-01 8.259 3,833,892 +10,049 0.69% 31,664,548
2012-03-01 2012-02-28 8.458 3,823,843 -5,024 0.69% 32,342,554
2012-02-29 2012-02-27 8.558 3,828,867 -5,025 0.69% 32,766,048
2012-02-28 2012-02-24 8.856 3,833,892 +4,020 0.69% 33,953,552
2012-02-24 2012-02-22 8.657 3,829,872 -3,015 0.69% 33,155,749
2012-02-23 2012-02-21 8.558 3,832,887 -6,030 0.69% 32,800,450
2012-02-22 2012-02-20 8.657 3,838,917 -48,237 0.70% 33,234,053
2012-02-20 2012-02-16 8.558 3,887,154 +1,004 0.70% 33,264,847
2012-02-17 2012-02-15 8.757 3,886,150 -14,069 0.70% 34,029,656
2012-02-15 2012-02-13 8.657 3,900,219 +17,084 0.71% 33,764,753
2012-02-14 2012-02-10 8.856 3,883,135 -59,292 0.70% 34,389,656
2012-02-13 2012-02-09 9.055 3,942,427 -6,029 0.71% 35,699,356
2012-02-10 2012-02-08 8.757 3,948,456 -50,248 0.71% 34,575,248
2012-02-08 2012-02-06 8.259 3,998,704 +7,035 0.72% 33,025,749
2012-02-07 2012-02-03 8.359 3,991,669 -40,198 0.72% 33,364,847
2012-02-03 2012-02-01 8.359 4,031,867 -5,025 0.73% 33,700,847
2012-02-01 2012-01-30 8.359 4,036,892 +10,049 0.73% 33,742,849
2012-01-31 2012-01-27 7.961 4,026,843 -32,158 0.73% 32,056,051
2012-01-27 2012-01-20 8.060 4,059,001 -18,089 0.73% 32,715,948
2012-01-26 2012-01-19 7.762 4,077,090 -13,064 0.74% 31,644,645
2012-01-20 2012-01-18 7.861 4,090,154 -1,005 0.74% 32,153,043
2012-01-19 2012-01-17 7.961 4,091,159 -2,010 0.74% 32,568,044
2012-01-18 2012-01-16 7.662 4,093,169 +52,257 0.74% 31,362,143
2012-01-17 2012-01-13 8.060 4,040,912 +6,030 0.73% 32,570,149
2012-01-16 2012-01-12 8.259 4,034,882 -1,005 0.73% 33,324,548
2012-01-13 2012-01-11 7.762 4,035,887 -6,030 0.73% 31,324,845
2012-01-12 2012-01-10 7.861 4,041,917 -71,351 0.73% 31,773,848
2012-01-11 2012-01-09 7.762 4,113,268 -7,035 0.74% 31,925,444
2012-01-10 2012-01-06 7.463 4,120,303 -10,049 0.75% 30,750,045
2012-01-09 2012-01-05 7.563 4,130,352 +9,044 0.75% 31,236,041
2012-01-06 2012-01-04 7.463 4,121,308 +15,074 0.75% 30,757,545
2012-01-04 2011-12-30 7.065 4,106,234 -5,024 0.74% 29,010,644
2011-12-30 2011-12-28 6.567 4,111,258 -10,050 0.74% 27,000,636
2011-12-22 2011-12-20 6.966 4,121,308 +26,129 0.75% 28,707,042
2011-12-16 2011-12-14 7.065 4,095,179 +75,371 0.74% 28,932,541
2011-12-14 2011-12-12 7.364 4,019,808 -7,035 0.73% 29,600,044
2011-12-13 2011-12-09 7.463 4,026,843 +43,213 0.73% 30,052,548
2011-12-07 2011-12-05 7.662 3,983,630 -3,015 0.72% 30,522,848
2011-12-06 2011-12-02 7.762 3,986,645 +4,020 0.72% 30,942,650
2011-12-05 2011-12-01 7.762 3,982,625 -40,198 0.72% 30,911,448
2011-12-02 2011-11-30 7.563 4,022,823 +200,990 0.73% 30,422,847
2011-11-29 2011-11-25 7.563 3,821,833 -7,034 0.69% 28,902,847
2011-11-28 2011-11-24 7.861 3,828,867 -100,495 0.69% 30,099,044
2011-11-25 2011-11-23 7.961 3,929,362 -1,005 0.71% 31,280,044
2011-11-24 2011-11-22 8.160 3,930,367 +2,010 0.71% 32,070,246
2011-11-23 2011-11-21 8.359 3,928,357 +86,425 0.71% 32,835,646
2011-11-21 2011-11-17 8.259 3,841,932 +10,050 0.70% 31,730,952
2011-11-18 2011-11-16 8.359 3,831,882 -20,099 0.69% 32,029,248
2011-11-17 2011-11-15 8.757 3,851,981 -5,025 0.70% 33,730,450
2011-11-16 2011-11-14 8.558 3,857,006 +36,178 0.70% 33,006,851
2011-11-15 2011-11-11 8.657 3,820,828 +45,223 0.69% 33,077,454
2011-11-14 2011-11-10 7.662 3,775,605 +63,312 0.68% 28,928,946
2011-11-11 2011-11-09 7.961 3,712,293 +19,094 0.67% 29,552,047
2011-11-10 2011-11-08 7.364 3,693,199 -2,010 0.67% 27,195,044
2011-11-09 2011-11-07 7.463 3,695,209 +83,411 0.67% 27,577,545
2011-11-08 2011-11-04 7.264 3,611,798 +40,198 0.65% 26,236,243
2011-11-07 2011-11-03 7.065 3,571,600 +22,109 0.65% 25,233,442
2011-11-04 2011-11-02 7.065 3,549,491 +52,257 0.64% 25,077,241
2011-11-03 2011-11-01 6.966 3,497,234 +2,010 0.63% 24,360,044
2011-11-02 2011-10-31 7.264 3,495,224 +42,208 0.63% 25,389,445
2011-11-01 2011-10-28 7.563 3,453,016 -37,183 0.63% 26,113,646
2011-10-31 2011-10-27 7.861 3,490,199 +21,104 0.63% 27,436,747
2011-10-28 2011-10-26 7.364 3,469,095 +41,203 0.63% 25,544,843
2011-10-27 2011-10-25 6.966 3,427,892 +41,203 0.62% 23,877,041
2011-10-26 2011-10-24 6.866 3,386,689 +28,139 0.61% 23,253,040
2011-10-25 2011-10-21 6.567 3,358,550 -5,025 0.61% 22,057,236
2011-10-21 2011-10-19 6.468 3,363,575 -3,015 0.61% 21,755,537
2011-10-20 2011-10-18 6.269 3,366,590 -31,154 0.61% 21,105,037
2011-10-19 2011-10-17 6.966 3,397,744 +5,025 0.62% 23,667,044
2011-10-18 2011-10-14 6.667 3,392,719 +5,025 0.61% 22,619,241
2011-10-17 2011-10-13 6.966 3,387,694 -18,089 0.61% 23,597,041
2011-10-14 2011-10-12 6.368 3,405,783 +45,223 0.62% 21,689,637
2011-10-13 2011-10-11 5.970 3,360,560 -25,124 0.61% 20,064,033
2011-10-10 2011-10-06 5.572 3,385,684 -7,035 0.61% 18,866,432
2011-10-07 2011-10-04 5.274 3,392,719 +17,084 0.61% 17,892,832
2011-10-06 2011-10-03 5.672 3,375,635 -70,346 0.61% 19,146,336
2011-10-04 2011-09-30 6.767 3,445,981 -32,159 0.62% 23,317,239
2011-10-03 2011-09-28 6.767 3,478,140 +20,099 0.63% 23,534,843
2011-09-30 2011-09-27 6.468 3,458,041 -1,005 0.63% 22,366,541
2011-09-28 2011-09-26 6.169 3,459,046 -11,054 0.63% 21,340,439
2011-09-27 2011-09-23 6.966 3,470,100 -5,025 0.63% 24,171,041
2011-09-23 2011-09-21 7.662 3,475,125 +12,060 0.63% 26,626,647
2011-09-22 2011-09-20 7.961 3,463,065 -1,005 0.63% 27,568,045
2011-09-21 2011-09-19 8.160 3,464,070 +25,123 0.63% 28,265,446
2011-09-20 2011-09-16 8.757 3,438,947 -7,034 0.62% 30,113,656
2011-09-16 2011-09-14 8.657 3,445,981 -9,045 0.62% 29,832,350
2011-09-15 2011-09-12 8.856 3,455,026 +23,114 0.63% 30,598,255
2011-09-09 2011-09-07 9.354 3,431,912 -5,025 0.62% 32,101,057
2011-09-08 2011-09-06 9.055 3,436,937 +44,218 0.62% 31,122,057
2011-09-07 2011-09-05 9.254 3,392,719 +5,025 0.61% 31,396,857
2011-09-06 2011-09-02 9.553 3,387,694 +7,035 0.61% 32,361,656
2011-09-02 2011-08-31 9.851 3,380,659 -50,248 0.61% 33,303,655
2011-09-01 2011-08-30 9.354 3,430,907 -50,247 0.62% 32,091,656
2011-08-31 2011-08-29 7.961 3,481,154 +180,891 0.63% 27,712,044
2011-08-29 2011-08-25 8.657 3,300,263 +25,123 0.60% 28,570,848
2011-08-25 2011-08-23 9.155 3,275,140 -25,123 0.59% 29,982,858
2011-08-24 2011-08-22 8.856 3,300,263 +24,118 0.60% 29,227,649
2011-08-23 2011-08-19 9.354 3,276,145 +60,297 0.59% 30,644,060
2011-08-22 2011-08-18 9.951 3,215,848 +49,243 0.58% 32,000,064
2011-08-19 2011-08-17 10.150 3,166,605 -4,020 0.57% 32,140,261
2011-08-18 2011-08-16 9.652 3,170,625 -2,010 0.57% 30,603,560
2011-08-17 2011-08-15 9.752 3,172,635 -77,381 0.57% 30,938,661
2011-08-16 2011-08-12 9.453 3,250,016 +1,005 0.59% 30,723,058
2011-08-15 2011-08-11 9.453 3,249,011 -8,039 0.59% 30,713,557
2011-08-12 2011-08-10 9.453 3,257,050 +8,039 0.59% 30,789,551
2011-08-11 2011-08-09 9.752 3,249,011 -13,064 0.59% 31,683,459
2011-08-09 2011-08-05 11.145 3,262,075 +83,411 0.59% 36,355,263
2011-08-04 2011-08-02 11.742 3,178,664 +1,005 0.61% 37,323,466
2011-08-03 2011-08-01 11.941 3,177,659 +1,005 0.61% 37,944,066
2011-08-01 2011-07-28 11.543 3,176,654 +1,005 0.61% 36,667,663
2011-07-28 2011-07-26 12.140 3,175,649 +5,024 0.61% 38,552,066
2011-07-19 2011-07-15 12.339 3,170,625 -52,257 0.61% 39,122,076
2011-07-18 2011-07-14 11.941 3,222,882 -3,015 0.62% 38,484,069
2011-07-15 2011-07-13 11.742 3,225,897 -7,035 0.62% 37,878,069
2011-07-14 2011-07-12 11.543 3,232,932 -11,054 0.63% 37,317,272
2011-07-13 2011-07-11 11.742 3,243,986 +29,143 0.63% 38,090,468
2011-07-05 2011-06-30 10.747 3,214,843 +100,495 0.62% 34,549,268
2011-07-04 2011-06-29 10.946 3,114,348 +6,030 0.60% 34,089,070
2011-06-29 2011-06-27 10.150 3,108,318 -5,025 0.60% 31,548,662
2011-06-28 2011-06-24 10.150 3,113,343 +7,035 0.60% 31,599,665
2011-06-27 2011-06-23 9.951 3,106,308 +49,243 0.60% 30,910,060
2011-06-23 2011-06-21 11.742 3,057,065 -5,025 0.59% 35,895,666
2011-06-22 2011-06-20 11.344 3,062,090 +5,025 0.59% 34,735,866
2011-06-20 2011-06-16 11.344 3,057,065 -2,010 0.59% 34,678,863
2011-06-17 2011-06-15 11.145 3,059,075 +1,005 0.59% 34,092,863
2011-06-16 2011-06-14 11.344 3,058,070 +2,010 0.59% 34,690,264
2011-06-15 2011-06-13 11.344 3,056,060 +65,321 0.59% 34,667,463
2011-06-14 2011-06-10 12.140 2,990,739 +3,015 0.58% 36,307,277
2011-06-13 2011-06-09 12.140 2,987,724 -20,099 0.58% 36,270,675
2011-06-10 2011-06-08 13.135 3,007,823 -8,039 0.58% 39,507,681
2011-06-09 2011-06-07 13.334 3,015,862 -7,035 0.58% 40,213,474
2011-06-08 2011-06-03 13.732 3,022,897 -5,025 0.58% 41,510,481
2011-06-02 2011-05-31 14.727 3,027,922 -15,074 0.59% 44,592,491
2011-06-01 2011-05-30 14.329 3,042,996 -2,010 0.59% 43,603,285
2011-05-31 2011-05-27 14.329 3,045,006 -14,069 0.59% 43,632,086
2011-05-27 2011-05-25 14.528 3,059,075 +4,020 0.59% 44,442,483
2011-05-25 2011-05-23 14.727 3,055,055 +1,005 0.59% 44,992,081
2011-05-24 2011-05-20 15.523 3,054,050 -44,218 0.59% 47,408,485
2011-05-23 2011-05-19 16.319 3,098,268 -40,198 0.60% 50,561,292
2011-05-20 2011-05-18 15.722 3,138,466 +7,034 0.61% 49,343,488
2011-05-19 2011-05-17 16.120 3,131,432 -50,247 0.61% 50,479,301
2011-05-18 2011-05-16 16.518 3,181,679 +49,242 0.62% 52,555,695
2011-05-17 2011-05-13 16.717 3,132,437 -16,079 0.61% 52,365,705
2011-05-16 2011-05-12 17.115 3,148,516 -73,361 0.61% 53,887,704
2011-05-13 2011-05-11 14.926 3,221,877 -138,683 0.62% 48,090,085
2011-05-12 2011-05-09 14.528 3,360,560 +49,242 0.65% 48,822,481
2011-05-11 2011-05-06 12.936 3,311,318 +16,079 0.64% 42,835,079
2011-05-09 2011-05-05 12.339 3,295,239 +10,050 0.64% 40,659,678
2011-05-06 2011-05-04 12.140 3,285,189 -1,005 0.64% 39,881,871
2011-05-05 2011-05-03 12.339 3,286,194 +141,698 0.64% 40,548,073
2011-05-04 2011-04-29 12.737 3,144,496 -25,124 0.61% 40,051,275
2011-05-03 2011-04-28 13.135 3,169,620 +86,426 0.61% 41,632,881
2011-04-29 2011-04-27 14.528 3,083,194 -80,396 0.60% 44,792,885
2011-04-28 2011-04-26 11.344 3,163,590 +48,238 0.61% 35,887,266
2011-04-27 2011-04-21 11.742 3,115,352 +55,272 0.60% 36,580,064
2011-04-26 2011-04-20 11.941 3,060,080 +50,247 0.59% 36,540,069
2011-04-20 2011-04-18 13.135 3,009,833 +23,114 0.58% 39,534,082
2011-04-19 2011-04-15 13.334 2,986,719 -2,010 0.58% 39,824,882
2011-04-18 2011-04-14 13.533 2,988,729 -6,029 0.58% 40,446,484
2011-04-15 2011-04-13 13.334 2,994,758 -2,010 0.58% 39,932,074
2011-04-14 2011-04-12 13.732 2,996,768 +5,024 0.58% 41,151,677
2011-04-13 2011-04-11 13.135 2,991,744 +21,104 0.58% 39,296,484
2011-04-12 2011-04-08 12.737 2,970,640 -5,024 0.57% 37,836,881
2011-04-11 2011-04-07 12.538 2,975,664 +52,257 0.58% 37,308,670
2011-04-08 2011-04-06 12.538 2,923,407 +116,574 0.57% 36,653,475
2011-04-07 2011-04-04 13.931 2,806,833 -106,524 0.54% 39,102,087
2011-03-31 2011-03-29 17.115 2,913,357 +3,014 0.62% 49,862,894
2011-02-22 2011-02-18 17.115 2,910,343 +34,169 0.83% 49,811,309
2011-02-21 2011-02-17 17.712 2,876,174 +111,549 0.82% 50,943,701
2011-02-18 2011-02-16 18.508 2,764,625 +59,292 0.79% 51,168,715
2011-02-17 2011-02-15 19.304 2,705,333 -16,079 0.78% 52,224,921
2011-02-16 2011-02-14 19.503 2,721,412 -3,015 0.78% 53,076,918
2011-02-15 2011-02-11 19.503 2,724,427 +4,020 0.78% 53,135,721
2011-02-14 2011-02-10 19.702 2,720,407 -6,030 0.78% 53,598,718
2011-02-11 2011-02-09 20.300 2,726,437 -2,010 0.84% 55,345,328
2011-02-10 2011-02-08 20.698 2,728,447 -124,613 0.84% 56,472,133
2011-02-09 2011-02-07 20.499 2,853,060 +7,034 1.08% 58,483,514
2011-02-07 2011-01-31 19.901 2,846,026 +10,050 1.13% 56,640,123
2011-02-01 2011-01-28 19.901 2,835,976 -4,020 1.13% 56,440,113
2011-01-31 2011-01-27 19.702 2,839,996 +5,025 1.13% 55,954,916
2011-01-28 2011-01-26 20.100 2,834,971 -12,060 1.13% 56,984,314
2011-01-27 2011-01-25 20.300 2,847,031 +16,080 1.14% 57,793,327
2011-01-26 2011-01-24 21.295 2,830,951 +205,009 1.13% 60,283,916
2011-01-25 2011-01-21 21.295 2,625,942 +13,065 1.05% 55,918,335
2011-01-24 2011-01-20 20.100 2,612,877 -23,114 1.04% 52,520,115
2011-01-21 2011-01-19 20.300 2,635,991 +23,114 1.05% 53,509,319
2011-01-20 2011-01-18 19.702 2,612,877 +183,906 1.04% 51,480,113
2011-01-19 2011-01-17 20.300 2,428,971 -33,164 0.97% 49,306,915
2011-01-18 2011-01-14 20.499 2,462,135 +4,020 0.98% 50,470,129
2011-01-14 2011-01-12 20.698 2,458,115 -21,104 0.98% 50,876,926
2011-01-13 2011-01-11 21.096 2,479,219 -18,089 0.99% 52,300,529
2011-01-12 2011-01-10 20.698 2,497,308 +52,258 1.00% 51,688,125
2011-01-11 2011-01-07 20.300 2,445,050 -64,317 0.98% 49,633,311
2011-01-10 2011-01-06 20.499 2,509,367 -29,144 1.00% 51,438,315
2011-01-07 2011-01-05 20.698 2,538,511 -71,351 1.01% 52,540,925
2011-01-06 2011-01-04 21.693 2,609,862 -7,035 1.04% 56,614,721
2011-01-05 2011-01-03 21.892 2,616,897 +8,040 1.04% 57,288,129
2011-01-04 2010-12-31 20.300 2,608,857 -154,763 1.04% 52,958,512
2011-01-03 2010-12-29 22.489 2,763,620 +170,842 1.10% 62,150,138
2010-12-30 2010-12-28 16.120 2,592,778 -7,035 1.03% 41,796,092
2010-12-29 2010-12-24 15.921 2,599,813 -2,010 1.04% 41,392,097
2010-12-28 2010-12-22 16.319 2,601,823 +55,273 1.10% 42,459,701
2010-12-23 2010-12-21 15.921 2,546,550 +11,054 1.08% 40,544,087
2010-12-22 2010-12-20 16.120 2,535,496 +233,148 1.07% 40,872,695
2010-12-21 2010-12-17 17.314 2,302,348 +36,179 0.97% 39,863,511
2010-12-20 2010-12-16 17.115 2,266,169 +9,044 0.96% 38,786,096
2010-12-17 2010-12-15 17.513 2,257,125 +18,089 0.95% 39,529,708
2010-12-16 2010-12-14 18.110 2,239,036 +76,377 0.95% 40,549,714
2010-12-15 2010-12-13 18.707 2,162,659 +3,014 0.91% 40,457,704
2010-12-14 2010-12-10 19.105 2,159,645 -175,866 0.91% 41,260,922
2010-12-13 2010-12-09 18.508 2,335,511 -117,579 0.99% 43,226,512
2010-12-10 2010-12-08 20.300 2,453,090 +261,287 1.04% 49,796,519
2010-12-09 2010-12-07 22.290 2,191,803 +2,010 0.93% 48,854,533
2010-12-08 2010-12-06 22.688 2,189,793 -1,005 0.92% 49,681,333
2010-12-07 2010-12-03 22.290 2,190,798 -5,025 0.93% 48,832,132
2010-12-06 2010-12-02 23.086 2,195,823 +152,753 0.93% 50,692,142
2010-12-03 2010-12-01 23.086 2,043,070 -1,005 0.86% 47,165,730
2010-12-02 2010-11-30 23.882 2,044,075 +51,252 0.86% 48,816,136
2010-12-01 2010-11-29 24.479 1,992,823 +181,896 0.84% 48,781,951
2010-11-30 2010-11-26 25.673 1,810,927 +3,920 0.76% 46,491,759
2010-11-29 2010-11-25 24.877 1,807,007 -18,090 0.78% 44,952,637
2010-11-26 2010-11-24 24.678 1,825,097 -11,054 0.79% 45,039,438
2010-11-25 2010-11-23 24.081 1,836,151 +15,074 0.79% 44,215,963
2010-11-24 2010-11-22 25.275 1,821,077 +34,169 0.79% 46,027,497
2010-11-23 2010-11-19 25.673 1,786,908 +104,514 0.77% 45,875,122
2010-11-22 2010-11-18 26.071 1,682,394 +36,179 0.73% 43,861,586
2010-11-19 2010-11-17 25.872 1,646,215 +32,158 0.71% 42,590,745
2010-11-18 2010-11-16 26.668 1,614,057 +7,035 0.70% 43,043,640
2010-11-17 2010-11-15 27.265 1,607,022 -8,040 0.69% 43,815,494
2010-11-16 2010-11-12 27.265 1,615,062 +55,272 0.70% 44,034,705
2010-11-15 2010-11-11 28.459 1,559,790 +87,431 0.67% 44,390,240
2010-11-12 2010-11-10 28.260 1,472,359 -44,117 0.64% 41,609,010
2010-11-11 2010-11-09 29.255 1,516,476 -24,119 0.66% 44,364,767
2010-11-10 2010-11-08 28.061 1,540,595 -108,535 0.67% 43,230,765
2010-11-09 2010-11-05 26.469 1,649,130 +2,010 0.71% 43,650,765
2010-11-08 2010-11-04 26.867 1,647,120 +72,357 0.71% 44,253,165
2010-11-05 2010-11-03 27.066 1,574,763 -26,129 0.68% 42,622,551
2010-11-04 2010-11-02 26.867 1,600,892 +124,614 0.69% 43,011,157
2010-11-03 2010-11-01 27.265 1,476,278 +61,302 0.64% 40,250,756
2010-11-02 2010-10-29 25.872 1,414,976 -19,094 0.61% 36,608,148
2010-11-01 2010-10-28 26.668 1,434,070 +105,520 0.62% 38,243,751
2010-10-29 2010-10-27 28.260 1,328,550 -1,005 0.58% 37,544,954
2010-10-28 2010-10-26 29.653 1,329,555 -98,486 0.58% 39,425,563
2010-10-27 2010-10-25 29.454 1,428,041 +123,609 0.62% 42,061,787
2010-10-26 2010-10-22 29.056 1,304,432 +83,411 0.57% 37,901,782
2010-10-25 2010-10-21 29.454 1,221,021 +6,030 0.63% 35,964,181
2010-10-22 2010-10-20 30.648 1,214,991 -394,946 0.62% 37,237,379
2010-10-21 2010-10-19 29.852 1,609,937 -144,712 0.82% 48,060,188
2010-10-20 2010-10-18 26.270 1,754,649 -220,085 0.90% 46,094,543
2010-10-19 2010-10-15 27.663 1,974,734 -30,148 1.01% 54,627,174
2010-10-18 2010-10-14 26.867 2,004,882 +464,287 1.03% 53,865,155
2010-10-15 2010-10-13 23.683 1,540,595 -13,064 0.83% 36,485,540
2010-10-14 2010-10-12 23.484 1,553,659 -8,040 0.83% 36,485,730
2010-10-13 2010-10-11 22.887 1,561,699 +9,045 0.84% 35,742,136
2010-10-12 2010-10-08 23.086 1,552,654 +4,019 0.83% 35,844,127
2010-10-11 2010-10-07 23.484 1,548,635 -19,094 0.83% 36,367,748
2010-10-08 2010-10-06 23.683 1,567,729 +125,619 0.84% 37,128,147
2010-10-07 2010-10-05 23.683 1,442,110 +17,084 0.77% 34,153,143
2010-10-06 2010-10-04 23.683 1,425,026 +150,743 0.77% 33,748,547
2010-10-05 2010-09-30 23.285 1,274,283 -1,005 0.68% 29,671,334
2010-10-04 2010-09-29 23.683 1,275,288 +4,020 0.68% 30,202,338
2010-09-29 2010-09-27 23.882 1,271,268 -45,223 0.72% 30,360,134
2010-09-28 2010-09-24 23.683 1,316,491 +10,049 0.74% 31,178,139
2010-09-27 2010-09-22 23.882 1,306,442 -21,104 0.74% 31,200,152
2010-09-24 2010-09-21 23.882 1,327,546 -36,178 0.75% 31,704,153
2010-09-22 2010-09-20 24.081 1,363,724 +15,075 0.77% 32,839,549
2010-09-21 2010-09-17 24.877 1,348,649 +44,217 0.76% 33,550,135
2010-09-20 2010-09-16 23.882 1,304,432 -1,005 0.73% 31,152,149
2010-09-17 2010-09-15 24.479 1,305,437 -21,104 0.74% 31,955,554
2010-09-16 2010-09-14 25.076 1,326,541 -28,138 0.75% 33,264,159
2010-09-15 2010-09-13 25.275 1,354,679 +44,218 0.76% 34,239,345
2010-09-14 2010-09-10 25.076 1,310,461 +31,153 0.74% 32,860,939
2010-09-13 2010-09-09 24.479 1,279,308 +1,005 0.72% 31,315,947
2010-09-10 2010-09-08 24.877 1,278,303 -8,040 0.72% 31,800,149
2010-09-09 2010-09-07 25.076 1,286,343 -4,019 0.72% 32,256,160
2010-09-08 2010-09-06 25.872 1,290,362 +14,069 0.73% 33,384,144
2010-09-07 2010-09-03 24.479 1,276,293 -16,079 0.72% 31,242,144
2010-09-06 2010-09-02 24.678 1,292,372 +178,881 0.73% 31,892,940
2010-09-03 2010-09-01 23.285 1,113,491 +187,926 0.63% 25,927,336
2010-09-02 2010-08-31 23.683 925,565 +131,648 0.52% 21,919,932
2010-09-01 2010-08-30 24.877 793,917 +37,183 0.45% 19,750,152
2010-08-31 2010-08-27 25.474 756,734 +4,020 0.43% 19,276,960
2010-08-27 2010-08-25 27.066 752,714 +6,030 0.43% 20,372,965
2010-08-26 2010-08-24 27.663 746,684 +11,054 0.42% 20,655,560
2010-08-25 2010-08-23 28.658 735,630 -2,010 0.42% 21,081,779
2010-08-24 2010-08-20 29.255 737,640 +3,015 0.42% 21,579,785
2010-08-23 2010-08-19 29.454 734,625 +2,010 0.42% 21,637,782
2010-08-20 2010-08-18 29.852 732,615 -8,039 0.41% 21,870,182
2010-08-19 2010-08-17 30.051 740,654 -3,015 0.42% 22,257,565
2010-08-18 2010-08-16 30.449 743,669 +3,015 0.42% 22,644,172
2010-08-17 2010-08-13 30.648 740,654 -24,119 0.42% 22,699,768
2010-08-16 2010-08-12 29.653 764,773 +5,024 0.43% 22,677,968
2010-08-13 2010-08-11 29.653 759,749 +3,015 0.43% 22,528,991
2010-08-12 2010-08-10 30.051 756,734 -86,425 0.43% 22,740,789
2010-08-11 2010-08-09 30.847 843,159 -1,005 0.48% 26,009,171
2010-08-10 2010-08-06 31.046 844,164 -12,060 0.48% 26,208,173
2010-08-09 2010-08-05 32.240 856,224 -27,133 0.48% 27,604,999
2010-08-06 2010-08-04 30.449 883,357 -32,159 0.50% 26,897,568
2010-08-05 2010-08-03 29.255 915,516 +61,302 0.52% 26,783,578
2010-08-04 2010-08-02 28.260 854,214 -1,005 0.48% 24,140,172
2010-08-03 2010-07-30 27.862 855,219 -5,025 0.48% 23,828,171
2010-08-02 2010-07-29 27.862 860,244 +12,060 0.49% 23,968,178
2010-07-30 2010-07-28 27.265 848,184 -4,020 0.49% 23,125,758
2010-07-29 2010-07-27 27.663 852,204 -1,005 0.49% 23,574,565
2010-07-28 2010-07-26 27.265 853,209 -158,782 0.49% 23,262,764
2010-07-27 2010-07-23 28.260 1,011,991 -12,059 0.58% 28,598,965
2010-07-26 2010-07-22 28.459 1,024,050 +2,009 0.59% 29,143,555
2010-07-23 2010-07-21 28.857 1,022,041 +109,540 0.59% 29,493,183
2010-07-21 2010-07-19 26.270 912,501 -5,025 0.53% 23,971,356
2010-07-20 2010-07-16 26.867 917,526 +30,149 0.53% 24,651,167
2010-07-19 2010-07-15 27.066 887,377 +6,029 0.51% 24,017,755
2010-07-16 2010-07-14 28.061 881,348 +9,045 0.51% 24,731,580
2010-07-15 2010-07-13 28.260 872,303 -2,010 0.50% 24,651,369
2010-07-14 2010-07-12 28.658 874,313 +44,218 0.50% 25,056,174
2010-07-13 2010-07-09 30.250 830,095 +13,064 0.48% 25,110,578
2010-07-12 2010-07-08 27.066 817,031 +10,050 0.47% 22,113,769
2010-07-09 2010-07-07 28.459 806,981 -11,055 0.46% 22,965,964
2010-07-08 2010-07-06 29.852 818,036 -2,010 0.47% 24,420,188
2010-07-07 2010-07-05 30.648 820,046 -6,029 0.47% 25,132,996
2010-07-06 2010-07-02 31.046 826,075 -65,322 0.48% 25,646,577
2010-07-05 2010-06-30 31.046 891,397 +43,213 0.51% 27,674,584
2010-07-02 2010-06-29 31.444 848,184 -21,104 0.49% 26,670,582
2010-06-30 2010-06-28 32.638 869,288 -36,178 0.50% 28,372,190
2010-06-29 2010-06-25 32.041 905,466 +26,128 0.52% 29,012,380
2010-06-28 2010-06-24 32.240 879,338 +93,461 0.51% 28,350,204
2010-06-25 2010-06-23 33.633 785,877 +15,074 0.45% 26,431,792
2010-06-24 2010-06-22 34.032 770,803 +139,688 0.44% 26,231,603
2010-06-23 2010-06-21 33.633 631,115 -14,069 0.36% 21,226,605
2010-06-22 2010-06-18 31.444 645,184 +2,010 0.37% 20,287,382
2010-06-21 2010-06-17 32.638 643,174 -39,193 0.37% 20,992,185
2010-06-18 2010-06-15 31.444 682,367 +47,232 0.39% 21,456,577
2010-06-17 2010-06-14 31.444 635,135 +16,080 0.37% 19,971,398
2010-06-15 2010-06-11 31.643 619,055 -56,278 0.36% 19,588,974
2010-06-14 2010-06-10 31.245 675,333 -9,044 0.39% 21,100,996
2010-06-10 2010-06-08 33.434 684,377 +4,020 0.39% 22,881,791
2010-06-09 2010-06-07 33.434 680,357 +37,183 0.39% 22,747,384
2010-06-08 2010-06-04 34.231 643,174 +9,044 0.37% 22,016,195
2010-06-07 2010-06-03 34.430 634,130 +10,050 0.37% 21,832,815
2010-06-04 2010-06-02 34.430 624,080 +5,025 0.36% 21,486,798
2010-06-03 2010-06-01 35.027 619,055 -16,080 0.36% 21,683,392
2010-06-02 2010-05-31 35.823 635,135 -29,143 0.37% 22,752,225
2010-06-01 2010-05-28 35.425 664,278 -2,010 0.38% 23,531,803
2010-05-31 2010-05-27 32.041 666,288 +39,193 0.38% 21,348,787
2010-05-28 2010-05-26 31.245 627,095 +310,530 0.41% 19,593,784
2010-05-27 2010-05-25 30.250 316,565 +49,242 0.21% 9,576,169
2010-05-26 2010-05-24 32.638 267,323 +12,060 0.18% 8,725,001
2010-05-25 2010-05-20 33.833 255,263 -257,268 0.17% 8,636,189
2010-05-24 2010-05-19 35.226 512,531 +11,055 0.45% 18,054,220
2010-05-19 2010-05-17 39.405 501,476 +6,029 0.44% 19,760,625
2010-05-18 2010-05-14 41.793 495,447 -9,044 0.44% 20,706,268
2010-05-17 2010-05-13 42.788 504,491 +2,010 0.45% 21,586,250
2010-05-14 2010-05-12 39.604 502,481 -47,233 0.44% 19,900,228
2010-05-13 2010-05-11 38.609 549,714 -184,911 0.49% 21,223,835
2010-05-12 2010-05-10 40.599 734,625 +90,446 0.65% 29,825,051
2010-05-11 2010-05-07 38.609 644,179 -142,703 0.57% 24,871,021
2010-05-10 2010-05-06 31.046 786,882 +205,010 0.70% 24,429,779
2010-05-07 2010-05-05 38.808 581,872 +11,054 0.52% 22,581,220
2010-05-06 2010-05-04 45.375 570,818 +7,035 0.51% 25,901,078
2010-05-05 2010-05-03 51.147 563,783 -54,267 0.50% 28,835,695
2010-05-04 2010-04-30 49.356 618,050 +5,024 0.55% 30,504,269
2010-05-03 2010-04-29 45.972 613,026 +7,437 0.55% 28,182,285
2010-04-30 2010-04-28 45.375 605,589 -8,040 0.54% 27,478,825
2010-04-29 2010-04-27 45.574 613,629 +1,005 0.55% 27,965,764
2010-04-28 2010-04-26 44.181 612,624 -46,227 0.55% 27,066,513
2010-04-27 2010-04-23 43.783 658,851 -17,085 0.59% 28,846,639
2010-04-26 2010-04-22 42.987 675,936 -88,435 0.61% 29,056,591
2010-04-23 2010-04-21 36.022 764,371 -32,159 0.68% 27,533,924
2010-04-22 2010-04-20 36.221 796,530 +3,015 0.71% 28,850,866
2010-04-21 2010-04-19 34.231 793,515 +11,055 0.71% 27,162,448
2010-04-20 2010-04-16 37.216 782,460 +45,222 0.70% 29,119,846
2010-04-19 2010-04-15 37.216 737,238 +42,610 0.66% 27,436,875
2010-04-16 2010-04-14 32.638 694,628 -31,153 0.62% 22,671,563
2010-04-15 2010-04-13 28.658 725,781 +23,114 0.65% 20,799,525
2010-04-14 2010-04-12 29.255 702,667 +32,158 0.63% 20,556,644
2010-04-13 2010-04-09 26.867 670,509 -39,193 0.60% 18,014,562
2010-04-09 2010-04-07 23.882 709,702 -8,040 0.64% 16,948,942
2010-04-08 2010-04-01 23.484 717,742 +5,025 0.64% 16,855,269
2010-04-07 2010-03-31 23.285 712,717 +8,040 0.64% 16,595,422
2010-03-31 2010-03-29 24.081 704,677 +19,094 0.63% 16,969,178
2010-03-30 2010-03-26 24.479 685,583 +7,034 0.62% 16,782,261
2010-03-29 2010-03-25 24.678 678,549 -2,009 0.61% 16,745,119
2010-03-26 2010-03-24 25.076 680,558 -13,065 0.61% 17,065,579
2010-03-25 2010-03-23 23.285 693,623 -9,044 0.62% 16,150,824
2010-03-24 2010-03-22 23.683 702,667 +9,044 0.63% 16,641,093
2010-03-23 2010-03-19 22.688 693,623 +11,055 0.62% 15,736,700
2010-03-22 2010-03-18 22.887 682,568 +47,232 0.61% 15,621,729
2010-03-19 2010-03-17 23.484 635,336 -8,039 0.57% 14,920,068
2010-03-18 2010-03-16 22.887 643,375 -30,149 0.58% 14,724,730
2010-03-17 2010-03-15 23.086 673,524 +12,060 0.61% 15,548,783
2010-03-16 2010-03-12 24.877 661,464 +17,084 0.59% 16,455,139
2010-03-15 2010-03-11 25.275 644,380 -38,188 0.58% 16,286,625
2010-03-12 2010-03-10 25.474 682,568 -36,179 0.61% 17,387,663
2010-03-11 2010-03-09 25.474 718,747 -49,242 0.65% 18,309,283
2010-03-10 2010-03-08 25.275 767,989 -24,119 0.69% 19,410,827
2010-03-09 2010-03-05 25.474 792,108 +17,084 0.71% 20,178,073
2010-03-08 2010-03-04 24.877 775,024 -1,005 0.70% 19,280,154
2010-03-05 2010-03-03 25.275 776,029 -1,005 0.70% 19,614,037
2010-03-04 2010-03-02 25.275 777,034 +8,040 0.70% 19,639,439
2010-03-03 2010-03-01 25.474 768,994 -8,040 0.69% 19,589,270
2010-03-02 2010-02-26 26.270 777,034 +1,005 0.70% 20,412,645
2010-03-01 2010-02-25 27.066 776,029 +4,020 0.70% 21,004,009
2010-02-26 2010-02-24 25.275 772,009 -8,040 0.70% 19,512,432
2010-02-25 2010-02-23 25.872 780,049 -19,094 0.70% 20,181,366
2010-02-24 2010-02-22 22.290 799,143 +11,055 0.72% 17,812,622
2010-02-23 2010-02-19 21.295 788,088 -1,005 0.71% 16,782,004
2010-02-19 2010-02-17 21.096 789,093 -16,079 0.71% 16,646,364
2010-02-18 2010-02-12 21.693 805,172 +9,044 0.73% 17,466,283
2010-02-17 2010-02-11 21.693 796,128 +10,050 0.72% 17,270,095
2010-02-12 2010-02-10 19.702 786,078 -2,010 0.71% 15,487,673
2010-02-11 2010-02-09 19.702 788,088 -35,173 0.71% 15,527,275
2010-02-10 2010-02-08 18.906 823,261 +50,247 0.74% 15,564,905
2010-02-09 2010-02-05 21.295 773,014 -1,005 0.70% 16,461,009
2010-02-08 2010-02-04 22.489 774,019 +17,084 0.70% 17,406,658
2010-02-05 2010-02-03 23.285 756,935 -5,024 0.68% 17,625,026
2010-02-04 2010-02-02 23.484 761,959 -10,050 0.69% 17,893,650
2010-02-03 2010-02-01 23.882 772,009 +44,218 0.70% 18,436,944
2010-02-02 2010-01-29 21.892 727,791 -2,010 0.66% 15,932,528
2010-02-01 2010-01-28 22.290 729,801 +22,109 0.66% 16,267,013
2010-01-29 2010-01-27 24.479 707,692 +25,124 0.64% 17,323,463
2010-01-28 2010-01-26 29.056 682,568 -3,015 0.74% 19,832,803
2010-01-19 2010-01-15 17.911 685,583 -2,010 0.75% 12,279,703
2010-01-18 2010-01-14 19.503 687,593 +44,821 0.75% 13,410,435
2010-01-15 2010-01-13 18.508 642,772 -7,035 0.70% 11,896,665
2010-01-14 2010-01-12 17.115 649,807 +131,649 0.71% 11,121,623
2010-01-13 2010-01-11 15.324 518,158 +16,079 0.56% 7,940,325
2010-01-12 2010-01-08 11.742 502,079 +150,742 0.55% 5,895,347
2010-01-11 2010-01-07 11.344 351,337 +165,817 0.38% 3,985,512
2010-01-08 2010-01-06 10.150 185,520 +25,124 0.20% 1,882,982
2010-01-07 2010-01-05 9.155 160,396 +11,054 0.17% 1,468,374
2010-01-06 2010-01-04 9.354 149,342 -20,099 0.16% 1,396,899
2010-01-05 2009-12-31 8.160 169,441 -30,148 0.18% 1,382,572
2010-01-04 2009-12-29 7.563 199,589 +5,025 0.22% 1,509,404
2009-12-29 2009-12-24 7.264 194,564 -22,109 0.21% 1,413,321
2009-12-23 2009-12-21 5.274 216,673 -13,065 0.24% 1,142,710
2009-12-22 2009-12-18 4.717 229,738 -8,039 0.25% 1,083,594
2009-12-21 2009-12-17 4.418 237,777 +45,223 0.26% 1,050,529
2009-12-15 2009-12-11 4.000 192,554 -10,050 0.21% 770,254
2009-12-14 2009-12-10 3.443 202,604 -15,074 0.22% 697,557
2009-12-11 2009-12-09 3.343 217,678 +16,079 0.24% 727,795
2009-12-10 2009-12-08 3.304 201,599 +10,050 0.22% 666,012
2009-12-09 2009-12-07 3.403 191,549 -20,100 0.21% 651,870
2009-12-07 2009-12-03 3.085 211,649 +10,050 0.23% 652,880
2009-12-04 2009-12-02 3.164 201,599 +5,025 0.22% 637,927
2009-12-03 2009-12-01 3.503 196,574 -46,228 0.21% 688,532
2009-11-26 2009-11-24 2.070 242,802 +5,025 0.26% 502,540
2009-11-25 2009-11-23 2.030 237,777 +10,049 0.26% 482,676
2009-11-12 2009-11-10 2.348 227,728 +6,030 0.25% 534,791
2009-11-11 2009-11-09 2.010 221,698 +5 0.24% 445,624
2009-11-09 2009-11-05 1.950 221,693 +39,193 0.24% 432,378
2009-11-04 2009-11-02 1.911 182,500 +42,208 0.20% 348,674
2009-10-19 2009-10-15 1.851 140,292 +5,025 0.15% 259,658
2009-10-08 2009-10-06 1.950 135,267 +4,020 0.15% 263,817
2009-09-29 2009-09-25 2.189 131,247 +15,074 0.14% 287,321
2009-09-25 2009-09-23 2.149 116,173 +15,074 0.13% 249,698
2009-09-22 2009-09-18 2.229 101,099 +10,050 0.11% 225,346
2009-09-21 2009-09-17 2.328 91,049 +5,025 0.10% 212,005
2009-09-03 2009-09-01 2.587 86,024 -5,025 0.09% 222,561
2009-08-10 2009-08-06 2.826 91,049 +5,025 0.10% 257,305
2009-08-06 2009-08-04 2.886 86,024 -4,020 0.09% 248,241
2009-07-20 2009-07-16 2.727 90,044 +5,025 0.10% 245,505
2009-07-17 2009-07-15 2.727 85,019 +5,024 0.09% 231,805
2009-07-15 2009-07-13 3.284 79,995 -10,049 0.09% 262,683
2009-07-14 2009-07-10 2.727 90,044 -20,099 0.10% 245,505
2009-07-13 2009-07-09 2.786 110,143 -10,050 0.12% 306,881
2009-07-10 2009-07-08 2.388 120,193 -10,049 0.13% 287,042
2009-07-06 2009-07-02 2.189 130,242 +20,099 0.14% 285,121
2009-07-02 2009-06-29 2.269 110,143 -15,074 0.12% 249,889
2009-06-30 2009-06-26 2.050 125,217 +50,247 0.14% 256,676
2009-06-29 2009-06-25 2.010 74,970 +10,050 0.08% 150,693
2009-06-18 2009-06-16 1.930 64,920 +10,049 0.07% 125,324
2009-06-15 2009-06-11 2.189 54,871 -5,025 0.06% 120,122
2009-06-03 2009-06-01 1.692 59,896 -5,024 0.07% 101,322
2009-05-27 2009-05-25 1.493 64,920 +5,024 0.07% 96,900
2009-05-21 2009-05-19 1.652 59,896 -5,024 0.07% 98,938
2009-05-19 2009-05-15 1.532 64,920 -5,025 0.07% 99,484
2009-05-15 2009-05-13 1.552 69,945 -10,050 0.08% 108,577
2009-05-14 2009-05-12 1.453 79,995 -5,024 0.09% 116,217
2009-04-29 2009-04-27 1.035 85,019 -8,040 0.09% 87,984
2009-04-24 2009-04-22 1.234 93,059 +3,015 0.10% 114,825
2009-04-22 2009-04-20 0.995 90,044 +10,049 0.10% 89,600
2009-04-07 2009-04-03 0.915 79,995 +5,025 0.09% 73,233
2009-03-18 2009-03-16 0.836 74,970 -5,025 0.08% 62,665
2009-03-11 2009-03-09 0.677 79,995 +3,015 0.09% 54,129
2009-03-09 2009-03-05 0.796 76,980 +5,025 0.08% 61,281
2009-03-05 2009-03-03 0.796 71,955 -20,099 0.08% 57,280
2009-02-23 2009-02-19 0.935 92,054 +20,099 0.10% 86,105
2009-02-16 2009-02-12 0.716 71,955 +32,158 0.08% 51,552
2008-08-19 2008-08-15 1.493 39,797 +5,025 0.04% 59,401
2008-08-18 2008-08-14 1.771 34,772 +5,025 0.04% 61,589
2008-08-04 2008-07-31 2.169 29,747 +5,025 0.03% 64,529
2008-06-26 2008-06-24 2.985 24,722 +603 0.03% 73,801
2008-05-26 2008-05-22 3.722 24,119 -5,025 0.03% 89,761
2008-05-15 2008-05-13 3.523 29,144 -5,025 0.03% 102,662
2008-05-09 2008-05-07 3.105 34,169 +3,015 0.04% 106,082
2008-03-28 2008-03-26 2.468 31,154 -5,025 0.03% 76,881
2008-03-20 2008-03-18 2.189 36,179 +5,025 0.04% 79,202
2008-03-03 2008-02-28 2.826 31,154 +31,154 0.03% 88,042
2007-06-26 2007-06-22 9.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top