History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -226,508
2021-12-20 2021-12-16 0.190 226,508 +105,000 0.01% 43,037
2021-10-20 2021-10-18 0.190 121,508 -5,000 0.00% 23,087
2021-06-23 2021-06-21 0.190 126,508 -250 0.01% 24,037
2020-06-24 2020-06-22 0.127 126,758 -100,000 0.01% 16,098
2020-06-15 2020-06-11 0.107 226,758 -5,000 0.01% 24,263
2020-05-13 2020-05-11 0.130 231,758 -10,000 0.01% 30,129
2020-04-28 2020-04-24 0.130 241,758 -10,000 0.01% 31,429
2020-04-27 2020-04-23 0.118 251,758 +15,000 0.01% 29,707
2020-04-22 2020-04-20 0.128 236,758 -15,000 0.01% 30,305
2020-03-31 2020-03-27 0.126 251,758 -10,000 0.01% 31,722
2020-03-24 2020-03-20 0.150 261,758 +5,000 0.01% 39,264
2020-03-09 2020-03-05 0.181 256,758 +5,000 0.01% 46,473
2020-03-03 2020-02-28 0.184 251,758 -15,000 0.01% 46,323
2020-03-02 2020-02-27 0.191 266,758 +25,000 0.01% 50,951
2020-02-28 2020-02-26 0.202 241,758 -30,000 0.01% 48,835
2020-02-20 2020-02-18 0.184 271,758 +20,000 0.01% 50,003
2020-02-18 2020-02-14 0.190 251,758 -10,000 0.01% 47,834
2020-02-17 2020-02-13 0.187 261,758 -76,000 0.01% 48,949
2020-02-14 2020-02-12 0.193 337,758 -10,000 0.02% 65,187
2020-02-13 2020-02-11 0.187 347,758 -15,000 0.02% 65,031
2020-01-30 2020-01-24 0.204 362,758 +15,000 0.02% 74,004
2020-01-29 2020-01-22 0.206 347,758 -8,238 0.02% 71,643
2020-01-23 2020-01-21 0.216 355,996 +39,803 0.02% 76,918
2020-01-22 2020-01-20 0.234 316,193 -14,926 0.02% 74,038
2020-01-20 2020-01-16 0.235 331,119 -9,951 0.02% 77,865
2020-01-17 2020-01-15 0.235 341,070 +79,606 0.02% 80,205
2020-01-16 2020-01-14 0.261 261,464 +29,853 0.01% 68,317
2020-01-15 2020-01-13 0.219 231,611 -24,877 0.01% 50,741
2020-01-13 2020-01-09 0.217 256,488 +19,901 0.01% 55,676
2020-01-09 2020-01-07 0.221 236,587 -4,975 0.01% 52,307
2020-01-02 2019-12-27 0.224 241,562 +29,852 0.01% 54,135
2019-12-30 2019-12-24 0.228 211,710 -19,901 0.01% 48,296
2019-12-23 2019-12-19 0.219 231,611 -9,951 0.01% 50,741
2019-12-19 2019-12-17 0.234 241,562 +29,852 0.01% 56,563
2019-12-12 2019-12-10 0.301 211,710 -268,670 0.01% 63,827
2019-09-06 2019-09-04 0.239 480,380 -498 0.03% 114,723
2019-09-05 2019-09-03 0.259 480,878 -4,773 0.03% 124,412
2019-08-12 2019-08-08 0.318 485,651 -2,010 0.03% 154,643
2019-05-31 2019-05-29 0.796 487,661 -50,247 0.04% 388,207
2019-05-29 2019-05-27 0.716 537,908 +50,247 0.04% 385,386
2019-03-12 2019-03-08 1.433 487,661 +7,537 0.04% 698,773
2019-02-20 2019-02-18 1.413 480,124 +75,171 0.04% 678,418
2018-08-28 2018-08-24 2.070 404,953 -15,075 0.03% 838,153
2018-08-17 2018-08-15 1.891 420,028 -1,507 0.04% 794,122
2018-08-09 2018-08-07 1.891 421,535 -4,020 0.04% 796,971
2018-08-06 2018-08-02 1.891 425,555 +4,020 0.04% 804,571
2018-08-02 2018-07-31 2.010 421,535 -1,256 0.04% 847,306
2018-08-01 2018-07-30 2.070 422,791 -4,020 0.04% 875,073
2018-07-31 2018-07-27 2.070 426,811 +2,010 0.04% 883,394
2018-07-30 2018-07-26 2.070 424,801 +502 0.04% 879,233
2018-07-26 2018-07-24 2.070 424,299 -1,005 0.04% 878,194
2018-07-25 2018-07-23 2.129 425,304 +1,005 0.04% 905,667
2018-07-24 2018-07-20 2.189 424,299 -251 0.04% 928,859
2018-07-23 2018-07-19 2.269 424,550 -251 0.04% 963,206
2018-07-20 2018-07-18 2.249 424,801 +754 0.04% 955,321
2018-07-19 2018-07-17 2.269 424,047 +251 0.04% 962,064
2018-07-17 2018-07-13 2.328 423,796 +11,054 0.04% 986,798
2018-07-13 2018-07-11 2.567 412,742 -753 0.04% 1,059,629
2018-07-12 2018-07-10 2.508 413,495 -1,759 0.04% 1,036,874
2018-07-11 2018-07-09 2.408 415,254 +754 0.04% 999,964
2018-07-10 2018-07-06 2.408 414,500 +1,758 0.04% 998,149
2018-07-06 2018-07-04 2.328 412,742 -1,005 0.04% 961,059
2018-07-04 2018-06-29 2.388 413,747 -1,507 0.04% 988,101
2018-07-03 2018-06-28 2.388 415,254 +1,507 0.04% 991,700
2018-06-29 2018-06-27 2.468 413,747 -251 0.04% 1,021,038
2018-06-28 2018-06-26 2.547 413,998 +754 0.04% 1,054,614
2018-06-27 2018-06-25 2.707 413,244 -1,508 0.04% 1,118,487
2018-06-26 2018-06-22 2.408 414,752 +2,010 0.04% 998,756
2018-06-25 2018-06-21 2.328 412,742 -1,507 0.04% 961,059
2018-06-21 2018-06-19 2.070 414,249 +502 0.04% 857,393
2018-06-19 2018-06-14 2.468 413,747 -1,005 0.04% 1,021,038
2018-06-14 2018-06-12 2.926 414,752 +503 0.04% 1,213,364
2018-06-13 2018-06-11 2.965 414,249 +1,507 0.04% 1,228,381
2018-06-12 2018-06-08 2.866 412,742 -1,005 0.04% 1,182,841
2018-06-11 2018-06-07 2.746 413,747 -6,029 0.04% 1,136,316
2018-06-08 2018-06-06 2.766 419,776 -11,055 0.04% 1,161,229
2018-06-07 2018-06-05 2.627 430,831 -16,079 0.04% 1,131,791
2018-06-06 2018-06-04 2.985 446,910 +7,286 0.04% 1,334,125
2018-06-05 2018-06-01 3.045 439,624 +4,271 0.04% 1,338,623
2018-06-04 2018-05-31 3.105 435,353 +3,517 0.04% 1,351,610
2018-06-01 2018-05-30 3.105 431,836 +2,261 0.04% 1,340,691
2018-05-31 2018-05-29 3.304 429,575 -251 0.04% 1,419,163
2018-05-30 2018-05-28 3.562 429,826 -251 0.04% 1,531,197
2018-05-29 2018-05-25 3.284 430,077 +1,759 0.04% 1,412,263
2018-05-25 2018-05-23 3.363 428,318 -1,005 0.04% 1,440,583
2018-05-24 2018-05-21 3.343 429,323 -252 0.04% 1,435,419
2018-05-21 2018-05-17 3.244 429,575 -15,074 0.04% 1,393,516
2018-05-18 2018-05-16 3.144 444,649 +28,892 0.04% 1,398,169
2018-05-17 2018-05-15 3.363 415,757 +13,065 0.04% 1,398,336
2018-05-16 2018-05-14 4.617 402,692 +3,015 0.04% 1,859,286
2018-05-08 2018-05-04 4.816 399,677 -5,025 0.04% 1,924,907
2018-01-08 2018-01-04 6.767 404,702 -1,005 0.04% 2,738,417
2017-11-27 2017-11-23 6.866 405,707 -4,522 0.04% 2,785,588
2017-11-10 2017-11-08 7.364 410,229 -5,025 0.04% 3,020,740
2017-11-07 2017-11-03 6.767 415,254 +5,025 0.04% 2,809,817
2017-11-02 2017-10-31 6.767 410,229 +1,507 0.04% 2,775,816
2017-11-01 2017-10-30 6.866 408,722 +5,025 0.04% 2,806,289
2017-10-31 2017-10-27 7.165 403,697 -15,074 0.04% 2,892,300
2017-10-30 2017-10-26 6.866 418,771 +5,024 0.04% 2,875,286
2017-10-27 2017-10-25 7.065 413,747 -753 0.04% 2,923,133
2017-10-26 2017-10-24 7.065 414,500 +5,024 0.04% 2,928,453
2017-10-25 2017-10-23 7.165 409,476 -2,512 0.04% 2,933,704
2017-10-18 2017-10-16 7.662 411,988 +754 0.04% 3,156,680
2017-10-10 2017-10-06 7.563 411,234 +5,024 0.04% 3,109,982
2017-09-28 2017-09-26 7.861 406,210 -2,512 0.04% 3,193,251
2017-09-22 2017-09-20 8.359 408,722 -7,035 0.04% 3,416,352
2017-09-20 2017-09-18 7.563 415,757 +2,010 0.04% 3,144,188
2017-09-14 2017-09-12 7.065 413,747 -5,024 0.04% 2,923,133
2017-09-11 2017-09-07 5.970 418,771 -5,025 0.04% 2,500,249
2017-09-06 2017-09-04 5.970 423,796 -10,552 0.04% 2,530,250
2017-08-28 2017-08-24 6.269 434,348 -3,015 0.04% 2,722,913
2017-08-18 2017-08-16 6.169 437,363 +502 0.04% 2,698,293
2017-08-16 2017-08-14 6.169 436,861 -1,507 0.04% 2,695,196
2017-08-15 2017-08-11 6.169 438,368 +3,015 0.04% 2,704,493
2017-08-14 2017-08-10 6.368 435,353 -3,015 0.04% 2,772,534
2017-08-11 2017-08-09 6.269 438,368 +4,020 0.04% 2,748,114
2017-08-03 2017-08-01 6.169 434,348 -1,508 0.04% 2,679,692
2017-08-02 2017-07-31 6.269 435,856 -2,009 0.04% 2,732,366
2017-08-01 2017-07-28 6.169 437,865 +2,512 0.04% 2,701,390
2017-07-27 2017-07-25 6.368 435,353 +1,507 0.04% 2,772,534
2017-07-26 2017-07-24 6.468 433,846 -3,517 0.04% 2,806,107
2017-07-25 2017-07-21 6.169 437,363 +6,030 0.04% 2,698,293
2017-07-21 2017-07-19 6.269 431,333 -1,256 0.04% 2,704,012
2017-07-20 2017-07-18 6.368 432,589 +1,256 0.04% 2,754,931
2017-07-19 2017-07-17 6.368 431,333 +2,512 0.04% 2,746,933
2017-07-18 2017-07-14 6.468 428,821 -2,010 0.04% 2,773,606
2017-07-17 2017-07-13 6.468 430,831 +1,508 0.04% 2,786,606
2017-07-10 2017-07-06 6.667 429,323 -7,538 0.04% 2,862,294
2017-07-07 2017-07-05 6.468 436,861 -502 0.04% 2,825,608
2017-07-06 2017-07-04 6.368 437,363 +2,512 0.04% 2,785,334
2017-07-04 2017-06-30 6.468 434,851 -502 0.04% 2,812,608
2017-06-22 2017-06-20 6.567 435,353 -2,010 0.04% 2,859,175
2017-06-20 2017-06-16 6.767 437,363 +1,005 0.04% 2,959,418
2017-06-16 2017-06-14 6.966 436,358 +2,010 0.04% 3,039,459
2017-06-14 2017-06-12 6.767 434,348 -2,513 0.04% 2,939,017
2017-06-13 2017-06-09 6.767 436,861 +2,010 0.04% 2,956,021
2017-06-09 2017-06-07 6.767 434,851 -1,507 0.04% 2,942,420
2017-06-07 2017-06-05 6.767 436,358 +2,512 0.04% 2,952,617
2017-05-05 2017-05-02 7.065 433,846 -4,019 0.04% 3,065,133
2017-05-04 2017-04-28 7.165 437,865 -5,025 0.04% 3,137,098
2017-04-24 2017-04-20 6.667 442,890 -5,025 0.04% 2,952,745
2017-04-13 2017-04-11 6.667 447,915 +274,352 0.04% 2,986,247
2017-04-10 2017-04-06 6.468 173,563 -2,010 0.02% 1,122,602
2017-04-07 2017-04-05 6.468 175,573 +5,024 0.02% 1,135,603
2017-04-06 2017-04-03 6.368 170,549 +5,025 0.02% 1,086,137
2017-03-31 2017-03-29 6.667 165,524 +4,020 0.01% 1,103,548
2017-03-23 2017-03-21 7.065 161,504 +5,025 0.01% 1,141,030
2017-03-22 2017-03-20 6.966 156,479 +5,024 0.01% 1,089,957
2017-03-15 2017-03-13 6.667 151,455 +503 0.01% 1,009,750
2017-02-09 2017-02-07 7.165 150,952 +5,025 0.01% 1,081,500
2017-02-07 2017-02-03 7.065 145,927 -6,030 0.01% 1,030,978
2017-01-25 2017-01-23 6.866 151,957 -3,266 0.01% 1,043,338
2017-01-06 2017-01-04 7.165 155,223 -5,025 0.01% 1,112,100
2016-12-23 2016-12-21 6.468 160,248 +5,025 0.01% 1,036,481
2016-12-06 2016-12-02 7.563 155,223 -2,513 0.01% 1,173,883
2016-12-01 2016-11-29 7.463 157,736 +2,513 0.01% 1,177,192
2016-11-21 2016-11-17 7.762 155,223 -1,256 0.01% 1,204,775
2016-11-15 2016-11-11 7.165 156,479 +1,256 0.01% 1,121,099
2016-11-11 2016-11-09 7.364 155,223 +201 0.01% 1,142,992
2016-11-09 2016-11-07 7.662 155,022 +3,015 0.01% 1,187,789
2016-11-01 2016-10-28 8.060 152,007 +2,261 0.01% 1,225,191
2016-10-26 2016-10-24 8.259 149,746 +1,005 0.01% 1,236,769
2016-10-19 2016-10-17 8.259 148,741 -70,347 0.01% 1,228,469
2016-10-18 2016-10-14 8.060 219,088 -1,005 0.02% 1,765,871
2016-10-06 2016-10-04 8.259 220,093 +503 0.02% 1,817,773
2016-10-05 2016-10-03 8.060 219,590 +2,010 0.02% 1,769,917
2016-10-04 2016-09-30 7.762 217,580 +4,019 0.02% 1,688,764
2016-10-03 2016-09-29 7.861 213,561 -6,532 0.02% 1,678,821
2016-09-29 2016-09-27 8.259 220,093 +2,513 0.02% 1,817,773
2016-09-27 2016-09-23 8.359 217,580 +4,019 0.02% 1,818,669
2016-09-23 2016-09-21 8.956 213,561 +5,025 0.02% 1,912,581
2016-09-21 2016-09-19 9.055 208,536 -3,015 0.02% 1,888,329
2016-09-14 2016-09-12 9.453 211,551 +5,025 0.02% 1,999,834
2016-09-08 2016-09-06 9.752 206,526 +1,005 0.02% 2,013,985
2016-09-07 2016-09-05 9.951 205,521 -6,030 0.02% 2,045,086
2016-09-06 2016-09-02 9.851 211,551 -7,034 0.02% 2,084,038
2016-09-05 2016-09-01 9.752 218,585 +7,034 0.02% 2,131,581
2016-09-01 2016-08-30 9.752 211,551 -753 0.02% 2,062,987
2016-08-30 2016-08-26 9.155 212,304 -5,025 0.02% 1,943,575
2016-08-26 2016-08-24 8.956 217,329 -5,025 0.02% 1,946,326
2016-08-25 2016-08-23 9.155 222,354 -1,005 0.02% 2,035,580
2016-08-24 2016-08-22 9.254 223,359 -11,054 0.02% 2,067,006
2016-08-23 2016-08-19 9.055 234,413 +2,763 0.02% 2,122,650
2016-08-19 2016-08-17 9.354 231,650 +6,030 0.02% 2,166,783
2016-08-18 2016-08-16 9.055 225,620 -2,010 0.02% 2,043,028
2016-08-17 2016-08-15 8.856 227,630 +754 0.02% 2,015,927
2016-08-10 2016-08-08 8.558 226,876 +6,030 0.02% 1,941,522
2016-08-05 2016-08-03 8.259 220,846 -9,045 0.02% 1,823,992
2016-08-03 2016-07-29 8.359 229,891 -6,030 0.02% 1,921,572
2016-08-01 2016-07-28 8.657 235,921 -1,005 0.02% 2,042,402
2016-07-29 2016-07-27 8.657 236,926 -7,034 0.02% 2,051,102
2016-07-22 2016-07-20 8.359 243,960 -3,015 0.02% 2,039,169
2016-07-08 2016-07-06 8.359 246,975 +8,039 0.02% 2,064,370
2016-06-30 2016-06-28 8.458 238,936 -7,034 0.02% 2,020,951
2016-06-29 2016-06-27 8.458 245,970 -3,015 0.02% 2,080,446
2016-06-28 2016-06-24 8.558 248,985 -2,512 0.02% 2,130,723
2016-06-24 2016-06-22 8.856 251,497 +5,024 0.02% 2,227,297
2016-06-23 2016-06-21 9.055 246,473 -25,123 0.02% 2,231,856
2016-06-17 2016-06-15 8.757 271,596 -60,297 0.02% 2,378,271
2016-06-15 2016-06-13 8.657 331,893 +85,420 0.03% 2,873,245
2016-06-10 2016-06-07 9.254 246,473 -178,378 0.02% 2,280,907
2016-06-08 2016-06-06 9.155 424,851 +2,512 0.04% 3,889,375
2016-06-06 2016-06-02 8.956 422,339 +175,866 0.04% 3,782,327
2016-05-30 2016-05-26 8.856 246,473 -26,128 0.02% 2,182,804
2016-05-24 2016-05-20 9.055 272,601 +12,562 0.02% 2,468,449
2016-05-23 2016-05-19 9.055 260,039 +1,004 0.02% 2,354,698
2016-05-20 2016-05-18 9.453 259,035 +22,612 0.02% 2,448,710
2016-05-12 2016-05-10 8.558 236,423 -39,444 0.02% 2,023,222
2016-05-11 2016-05-09 8.757 275,867 +40,700 0.02% 2,415,671
2016-05-10 2016-05-06 8.757 235,167 +1,507 0.02% 2,059,275
2016-05-09 2016-05-05 8.956 233,660 -2,009 0.02% 2,092,581
2016-05-03 2016-04-28 9.254 235,669 -7,538 0.02% 2,180,925
2016-04-29 2016-04-27 9.453 243,207 -5,276 0.02% 2,299,085
2016-04-21 2016-04-19 9.851 248,483 +4,774 0.02% 2,447,864
2016-04-20 2016-04-18 9.453 243,709 +4,020 0.02% 2,303,830
2016-04-19 2016-04-15 9.553 239,689 -145,718 0.02% 2,289,679
2016-04-18 2016-04-14 9.155 385,407 +138,683 0.03% 3,528,278
2016-04-15 2016-04-13 9.155 246,724 -87,933 0.02% 2,258,679
2016-04-14 2016-04-12 9.155 334,657 +88,938 0.03% 3,063,678
2016-04-13 2016-04-11 9.055 245,719 -56,780 0.02% 2,225,028
2016-04-12 2016-04-08 8.657 302,499 +55,273 0.03% 2,618,777
2016-04-11 2016-04-07 8.757 247,226 +2,512 0.02% 2,164,872
2016-04-08 2016-04-06 8.558 244,714 +1,507 0.02% 2,094,173
2016-04-07 2016-04-05 8.359 243,207 -7,537 0.02% 2,032,875
2016-03-31 2016-03-29 8.558 250,744 +10,050 0.02% 2,145,776
2016-03-21 2016-03-17 8.856 240,694 +5,025 0.02% 2,131,624
2016-03-18 2016-03-16 8.856 235,669 +5,024 0.02% 2,087,122
2016-03-17 2016-03-15 9.155 230,645 +10,050 0.02% 2,111,481
2016-03-16 2016-03-14 8.956 220,595 +10,049 0.02% 1,975,575
2016-03-15 2016-03-11 8.458 210,546 -140,693 0.02% 1,780,825
2016-03-14 2016-03-10 8.558 351,239 +140,693 0.03% 3,005,775
2016-03-11 2016-03-09 8.856 210,546 -10,049 0.02% 1,864,629
2016-03-10 2016-03-08 9.155 220,595 +5,025 0.02% 2,019,477
2016-03-09 2016-03-07 9.453 215,570 +4,019 0.02% 2,037,827
2016-03-07 2016-03-03 8.856 211,551 -502 0.02% 1,873,529
2016-03-03 2016-03-01 7.961 212,053 +3,517 0.02% 1,688,067
2016-03-02 2016-02-29 8.060 208,536 -251 0.02% 1,680,821
2016-02-25 2016-02-23 7.861 208,787 -7,035 0.02% 1,641,292
2016-02-24 2016-02-22 7.961 215,822 -11,305 0.02% 1,718,071
2016-02-23 2016-02-19 7.463 227,127 +3,014 0.02% 1,695,061
2016-02-22 2016-02-18 7.065 224,113 +1,257 0.02% 1,583,364
2016-02-17 2016-02-15 6.866 222,856 +1,758 0.02% 1,530,131
2016-02-15 2016-02-11 6.567 221,098 +14,572 0.02% 1,452,058
2016-02-03 2016-02-01 6.468 206,526 -3,015 0.02% 1,335,806
2016-02-02 2016-01-29 6.567 209,541 -9,547 0.02% 1,376,158
2016-01-29 2016-01-27 6.368 219,088 +5,276 0.02% 1,395,256
2016-01-22 2016-01-20 7.463 213,812 -14,320 0.02% 1,595,691
2016-01-20 2016-01-18 7.563 228,132 +11,557 0.02% 1,725,262
2016-01-19 2016-01-15 7.762 216,575 +18,591 0.02% 1,680,963
2016-01-15 2016-01-13 8.060 197,984 +7,035 0.02% 1,595,771
2016-01-14 2016-01-12 7.961 190,949 -6,030 0.02% 1,520,067
2016-01-13 2016-01-11 8.060 196,979 +5,025 0.02% 1,587,670
2016-01-07 2016-01-05 9.354 191,954 +1,005 0.02% 1,795,479
2016-01-05 2015-12-31 9.553 190,949 -25,124 0.02% 1,824,080
2015-12-30 2015-12-28 9.752 216,073 +25,124 0.02% 2,107,084
2015-12-28 2015-12-22 9.553 190,949 +2,512 0.02% 1,824,080
2015-12-21 2015-12-17 9.951 188,437 +28,641 0.02% 1,875,087
2015-12-10 2015-12-08 9.453 159,796 +2,513 0.02% 1,510,584
2015-12-04 2015-12-02 9.951 157,283 -3,015 0.02% 1,565,082
2015-12-01 2015-11-27 9.652 160,298 -1,005 0.02% 1,547,231
2015-11-30 2015-11-26 9.851 161,303 +6,030 0.02% 1,589,033
2015-11-26 2015-11-24 10.150 155,273 +3,014 0.02% 1,575,983
2015-11-24 2015-11-20 10.150 152,259 +2,513 0.02% 1,545,391
2015-11-06 2015-11-04 10.548 149,746 -1,256 0.02% 1,579,488
2015-11-05 2015-11-03 10.548 151,002 +2,763 0.02% 1,592,736
2015-11-02 2015-10-29 10.747 148,239 -1,507 0.02% 1,593,095
2015-10-27 2015-10-23 10.946 149,746 -251 0.02% 1,639,092
2015-10-26 2015-10-22 11.543 149,997 +1,507 0.02% 1,731,394
2015-10-23 2015-10-20 11.941 148,490 +1,507 0.02% 1,773,102
2015-10-22 2015-10-19 11.941 146,983 -1,507 0.02% 1,755,107
2015-10-16 2015-10-14 10.548 148,490 +5,778 0.02% 1,566,240
2015-10-08 2015-10-06 10.747 142,712 +2,513 0.02% 1,533,697
2015-10-07 2015-10-05 10.946 140,199 -5,025 0.02% 1,534,592
2015-10-06 2015-10-02 11.145 145,224 +1,256 0.02% 1,618,496
2015-10-05 2015-09-30 11.145 143,968 +5,025 0.02% 1,604,499
2015-10-02 2015-09-29 10.349 138,943 -5,025 0.02% 1,437,889
2015-09-29 2015-09-24 10.946 143,968 -5,024 0.02% 1,575,847
2015-09-25 2015-09-23 10.946 148,992 +3,014 0.02% 1,630,839
2015-09-24 2015-09-22 10.150 145,978 +6,030 0.02% 1,481,641
2015-09-15 2015-09-11 9.553 139,948 -5,025 0.02% 1,336,883
2015-09-14 2015-09-10 9.553 144,973 +3,015 0.02% 1,384,885
2015-09-10 2015-09-08 9.652 141,958 +10,050 0.02% 1,370,209
2015-09-07 2015-09-02 9.354 131,908 -1,508 0.01% 1,233,827
2015-09-02 2015-08-31 9.553 133,416 +5,025 0.01% 1,274,484
2015-09-01 2015-08-28 9.752 128,391 +1,005 0.01% 1,252,034
2015-08-28 2015-08-26 9.254 127,386 +2,512 0.01% 1,178,854
2015-08-27 2015-08-25 9.254 124,874 +2,513 0.01% 1,155,607
2015-08-21 2015-08-19 10.946 122,361 -5,025 0.01% 1,339,341
2015-08-20 2015-08-18 10.747 127,386 +9,045 0.01% 1,368,992
2015-08-19 2015-08-17 11.941 118,341 +27,887 0.01% 1,413,096
2015-08-14 2015-08-12 9.254 90,454 -1,005 0.01% 837,078
2015-07-28 2015-07-24 10.747 91,459 +5,025 0.01% 982,891
2015-07-20 2015-07-16 10.548 86,434 +2,010 0.01% 911,687
2015-07-16 2015-07-14 11.344 84,424 +5,024 0.01% 957,693
2015-07-13 2015-07-09 9.951 79,400 -3,014 0.01% 790,089
2015-07-10 2015-07-08 8.558 82,414 -11,055 0.01% 705,269
2015-07-07 2015-07-03 11.941 93,469 +5,025 0.01% 1,116,103
2015-07-06 2015-07-02 13.732 88,444 +10,049 0.01% 1,214,515
2015-06-29 2015-06-25 15.921 78,395 +1,005 0.01% 1,248,141
2015-06-26 2015-06-24 15.722 77,390 -10,049 0.01% 1,216,739
2015-06-19 2015-06-17 13.732 87,439 +10,049 0.01% 1,200,714
2015-06-18 2015-06-16 13.732 77,390 +2,010 0.01% 1,062,721
2015-06-16 2015-06-12 15.125 75,380 -3,015 0.01% 1,140,132
2015-06-15 2015-06-11 15.324 78,395 -3,015 0.01% 1,201,336
2015-06-12 2015-06-10 14.926 81,410 -20,099 0.01% 1,215,134
2015-06-11 2015-06-09 15.324 101,509 -2,009 0.01% 1,555,538
2015-06-10 2015-06-08 15.921 103,518 -3,015 0.01% 1,648,129
2015-06-05 2015-06-03 15.921 106,533 +5,024 0.01% 1,696,131
2015-06-04 2015-06-02 15.921 101,509 -5,024 0.01% 1,616,143
2015-06-03 2015-06-01 16.319 106,533 -52,258 0.01% 1,738,535
2015-06-02 2015-05-29 16.518 158,791 -48,237 0.02% 2,622,946
2015-05-29 2015-05-27 16.319 207,028 -40,198 0.02% 3,378,534
2015-05-28 2015-05-26 16.717 247,226 +4,019 0.03% 4,132,937
2015-05-27 2015-05-22 15.921 243,207 +51,253 0.03% 3,872,143
2015-05-26 2015-05-21 16.120 191,954 -14,069 0.02% 3,094,336
2015-05-22 2015-05-20 15.921 206,023 -3,015 0.02% 3,280,130
2015-05-21 2015-05-19 15.921 209,038 -10,050 0.02% 3,328,132
2015-05-20 2015-05-18 15.921 219,088 -12,059 0.02% 3,488,140
2015-05-19 2015-05-15 15.523 231,147 +80,396 0.03% 3,588,130
2015-05-18 2015-05-14 15.921 150,751 +25,124 0.02% 2,400,134
2015-05-15 2015-05-13 16.319 125,627 +2,010 0.01% 2,050,134
2015-05-14 2015-05-12 16.717 123,617 +1,004 0.01% 2,066,535
2015-05-12 2015-05-08 15.324 122,613 -3,014 0.01% 1,878,939
2015-05-11 2015-05-07 14.926 125,627 -5,025 0.01% 1,875,122
2015-05-08 2015-05-06 15.921 130,652 +53,262 0.01% 2,080,134
2015-05-07 2015-05-05 16.916 77,390 -2,010 0.01% 1,309,149
2015-05-06 2015-05-04 16.120 79,400 -2,010 0.01% 1,279,944
2015-05-05 2015-04-30 15.324 81,410 +9,045 0.01% 1,247,538
2015-04-30 2015-04-28 14.727 72,365 -13,064 0.01% 1,065,726
2015-04-29 2015-04-27 13.334 85,429 -10,050 0.01% 1,139,109
2015-04-24 2015-04-22 11.543 95,479 -5,025 0.01% 1,102,100
2015-04-22 2015-04-20 11.344 100,504 +10,050 0.01% 1,140,102
2015-04-20 2015-04-16 11.742 90,454 -9,045 0.01% 1,062,099
2015-04-17 2015-04-15 11.742 99,499 -200,990 0.01% 1,168,305
2015-04-16 2015-04-14 11.543 300,489 -199,985 0.03% 3,468,502
2015-04-15 2015-04-13 11.742 500,474 +404,995 0.06% 5,876,502
2015-04-14 2015-04-10 10.548 95,479 +1,005 0.01% 1,007,092
2015-04-13 2015-04-09 11.145 94,474 -19,094 0.01% 1,052,896
2015-04-10 2015-04-08 10.150 113,568 +9,045 0.01% 1,152,687
2015-04-08 2015-04-01 9.752 104,523 +5,024 0.01% 1,019,279
2015-03-27 2015-03-25 8.757 99,499 +5,025 0.01% 871,278
2015-03-16 2015-03-12 9.055 94,474 +11,055 0.01% 855,478
2015-03-12 2015-03-10 9.055 83,419 +1,005 0.01% 755,373
2015-03-11 2015-03-09 9.553 82,414 +5,024 0.01% 787,277
2015-03-09 2015-03-05 10.150 77,390 +2,010 0.01% 785,489
2015-03-06 2015-03-04 10.349 75,380 -2,010 0.01% 780,090
2015-03-04 2015-03-02 9.752 77,390 +1,005 0.01% 754,686
2015-02-12 2015-02-10 9.752 76,385 -1,005 0.01% 744,885
2015-02-11 2015-02-09 9.354 77,390 +1,005 0.01% 723,882
2015-01-30 2015-01-28 8.458 76,385 -9,044 0.01% 646,074
2015-01-29 2015-01-27 8.359 85,429 -60,297 0.01% 714,069
2015-01-27 2015-01-23 8.060 145,726 +9,044 0.02% 1,174,566
2015-01-16 2015-01-14 7.563 136,682 -10,049 0.02% 1,033,666
2015-01-15 2015-01-13 7.662 146,731 +5,024 0.02% 1,124,263
2015-01-05 2014-12-31 7.662 141,707 -93,460 0.02% 1,085,769
2015-01-02 2014-12-29 7.662 235,167 +10,050 0.03% 1,801,866
2014-12-30 2014-12-24 7.662 225,117 -167,827 0.03% 1,724,862
2014-12-29 2014-12-22 7.563 392,944 +251,237 0.05% 2,971,663
2014-12-03 2014-12-01 8.359 141,707 -8,039 0.02% 1,184,475
2014-12-02 2014-11-28 9.254 149,746 -52,258 0.02% 1,385,778
2014-11-21 2014-11-19 9.851 202,004 -5,024 0.02% 1,989,988
2014-11-17 2014-11-13 10.548 207,028 -5,025 0.02% 2,183,686
2014-11-14 2014-11-12 10.747 212,053 -3,015 0.02% 2,278,891
2014-11-13 2014-11-11 10.747 215,068 +20,099 0.02% 2,311,292
2014-11-10 2014-11-06 10.349 194,969 +1,005 0.02% 2,017,689
2014-11-07 2014-11-05 10.349 193,964 +5,025 0.02% 2,007,289
2014-11-05 2014-11-03 9.951 188,939 -18,089 0.02% 1,880,083
2014-09-01 2014-08-28 10.946 207,028 -4,020 0.02% 2,266,090
2014-08-29 2014-08-27 10.150 211,048 -5,025 0.02% 2,142,085
2014-08-28 2014-08-26 9.851 216,073 +2,010 0.02% 2,128,585
2014-08-27 2014-08-25 10.349 214,063 -2,010 0.02% 2,215,288
2014-08-26 2014-08-22 9.851 216,073 +15,074 0.02% 2,128,585
2014-08-22 2014-08-20 9.851 200,999 +5,025 0.02% 1,980,088
2014-08-21 2014-08-19 9.652 195,974 +9,045 0.02% 1,891,584
2014-08-20 2014-08-18 9.752 186,929 -5,025 0.02% 1,822,880
2014-08-19 2014-08-15 9.951 191,954 +10,049 0.02% 1,910,084
2014-08-18 2014-08-14 9.851 181,905 +1,005 0.02% 1,791,988
2014-08-15 2014-08-13 10.150 180,900 +5,025 0.02% 1,836,090
2014-08-14 2014-08-12 10.150 175,875 -7,035 0.02% 1,785,088
2014-08-11 2014-08-07 9.752 182,910 -6,029 0.02% 1,783,688
2014-08-08 2014-08-06 9.951 188,939 -5,025 0.02% 1,880,083
2014-08-06 2014-08-04 9.951 193,964 +7,035 0.02% 1,930,085
2014-07-30 2014-07-28 10.349 186,929 -1,005 0.02% 1,934,485
2014-07-24 2014-07-22 10.548 187,934 +5,024 0.02% 1,982,287
2014-07-18 2014-07-16 10.548 182,910 +5,025 0.02% 1,929,295
2014-07-17 2014-07-15 10.747 177,885 +5,025 0.02% 1,911,694
2014-07-14 2014-07-10 10.747 172,860 +1,005 0.02% 1,857,692
2014-07-10 2014-07-08 10.946 171,855 +5,025 0.02% 1,881,093
2014-07-04 2014-07-02 11.145 166,830 +2,010 0.02% 1,859,292
2014-07-03 2014-06-30 10.150 164,820 -18,090 0.02% 1,672,882
2014-06-27 2014-06-25 10.349 182,910 -14,069 0.02% 1,892,893
2014-06-26 2014-06-24 10.747 196,979 -3,015 0.02% 2,116,894
2014-06-25 2014-06-23 10.349 199,994 +2,010 0.02% 2,069,692
2014-06-24 2014-06-20 11.344 197,984 -2,010 0.02% 2,245,899
2014-06-23 2014-06-19 11.344 199,994 -1,005 0.02% 2,268,700
2014-06-20 2014-06-18 11.941 200,999 +15,075 0.02% 2,400,106
2014-06-19 2014-06-17 11.941 185,924 -3,015 0.02% 2,220,097
2014-06-18 2014-06-16 11.543 188,939 -6,030 0.02% 2,180,896
2014-06-17 2014-06-13 11.543 194,969 -2,010 0.02% 2,250,499
2014-06-16 2014-06-12 11.543 196,979 -48,237 0.02% 2,273,700
2014-06-13 2014-06-11 10.946 245,216 -12,060 0.03% 2,684,088
2014-06-12 2014-06-10 11.344 257,276 +48,238 0.03% 2,918,498
2014-06-11 2014-06-09 10.349 209,038 -8,040 0.02% 2,163,286
2014-06-05 2014-06-03 10.150 217,078 -1,005 0.02% 2,203,288
2014-06-03 2014-05-29 9.752 218,083 -10,049 0.03% 2,126,685
2014-05-30 2014-05-28 10.150 228,132 -162,802 0.03% 2,315,484
2014-05-29 2014-05-27 9.752 390,934 +100,495 0.04% 3,812,281
2014-05-28 2014-05-26 9.752 290,439 +60,297 0.03% 2,832,281
2014-05-27 2014-05-23 9.453 230,142 +1,005 0.03% 2,175,579
2014-05-26 2014-05-22 9.752 229,137 +4,020 0.03% 2,234,481
2014-05-23 2014-05-21 10.150 225,117 +9,044 0.03% 2,284,882
2014-05-22 2014-05-20 10.150 216,073 +8,040 0.02% 2,193,088
2014-05-21 2014-05-19 9.951 208,033 -5,025 0.02% 2,070,082
2014-05-20 2014-05-16 10.150 213,058 +5,025 0.02% 2,162,486
2014-05-19 2014-05-15 10.548 208,033 +11,054 0.02% 2,194,287
2014-05-16 2014-05-14 9.752 196,979 +1,005 0.02% 1,920,885
2014-05-15 2014-05-13 9.553 195,974 -1,005 0.02% 1,872,083
2014-05-14 2014-05-12 9.652 196,979 -87,431 0.02% 1,901,284
2014-05-12 2014-05-08 9.254 284,410 +102,495 0.03% 2,631,983
2014-05-09 2014-05-07 9.553 181,915 +1,005 0.02% 1,737,781
2014-05-08 2014-05-05 9.752 180,910 -5,024 0.02% 1,764,184
2014-05-07 2014-05-02 9.453 185,934 -50,248 0.02% 1,757,672
2014-05-05 2014-04-30 9.553 236,182 -43,213 0.03% 2,256,178
2014-04-30 2014-04-28 9.553 279,395 +77,381 0.03% 2,668,979
2014-04-25 2014-04-23 10.946 202,014 -5,024 0.02% 2,211,207
2014-04-24 2014-04-22 10.946 207,038 +3,014 0.02% 2,266,199
2014-04-23 2014-04-17 11.145 204,024 +5,025 0.02% 2,273,812
2014-04-22 2014-04-16 11.344 198,999 +30,149 0.02% 2,257,413
2014-04-15 2014-04-11 11.145 168,850 +2,010 0.02% 1,881,804
2014-04-11 2014-04-09 11.742 166,840 -3,015 0.02% 1,959,014
2014-04-09 2014-04-07 11.742 169,855 -2,010 0.02% 1,994,416
2014-04-08 2014-04-04 12.140 171,865 +2,010 0.02% 2,086,424
2014-04-07 2014-04-03 12.339 169,855 +2,010 0.02% 2,095,827
2014-04-01 2014-03-28 11.543 167,845 -1,005 0.02% 1,937,411
2014-03-31 2014-03-27 11.145 168,850 -1,005 0.02% 1,881,804
2014-03-28 2014-03-26 11.742 169,855 +3,015 0.02% 1,994,416
2014-03-25 2014-03-21 12.140 166,840 +5,024 0.02% 2,025,421
2014-03-24 2014-03-20 11.145 161,816 +1,005 0.02% 1,803,411
2014-03-18 2014-03-14 11.543 160,811 -7,034 0.02% 1,856,218
2014-03-17 2014-03-13 11.941 167,845 +1,005 0.02% 2,004,218
2014-03-13 2014-03-11 13.931 166,840 +7,034 0.02% 2,324,254
2014-03-12 2014-03-10 13.732 159,806 +7,035 0.02% 2,194,459
2014-03-11 2014-03-07 13.334 152,771 -8,040 0.02% 2,037,047
2014-03-10 2014-03-06 12.936 160,811 -14,069 0.02% 2,080,245
2014-03-07 2014-03-05 13.135 174,880 -5,025 0.02% 2,297,044
2014-03-06 2014-03-04 13.732 179,905 -4,020 0.03% 2,470,459
2014-03-05 2014-03-03 14.727 183,925 +2,010 0.03% 2,708,681
2014-03-04 2014-02-28 10.747 181,915 -32,158 0.03% 1,955,004
2014-03-03 2014-02-27 9.951 214,073 -15,074 0.03% 2,130,185
2014-02-19 2014-02-17 7.762 229,147 -5,025 0.03% 1,778,542
2014-02-14 2014-02-12 7.364 234,172 -5,025 0.03% 1,724,336
2014-02-12 2014-02-10 7.065 239,197 -10,049 0.03% 1,689,933
2014-02-05 2014-01-30 6.567 249,246 -200,990 0.04% 1,636,920
2014-02-04 2014-01-28 6.567 450,236 -50,248 0.07% 2,956,919
2014-01-29 2014-01-27 6.567 500,484 +261,287 0.07% 3,286,923
2014-01-22 2014-01-20 6.667 239,197 -9,044 0.03% 1,594,725
2014-01-21 2014-01-17 6.966 248,241 -1,005 0.04% 1,729,127
2014-01-20 2014-01-16 7.065 249,246 -165,817 0.04% 1,760,929
2014-01-17 2014-01-15 6.866 415,063 +165,817 0.06% 2,849,827
2013-12-20 2013-12-18 7.264 249,246 -251,238 0.04% 1,810,533
2013-12-18 2013-12-16 6.866 500,484 +150,743 0.07% 3,436,328
2013-12-17 2013-12-13 6.767 349,741 +100,495 0.05% 2,366,523
2013-12-03 2013-11-29 7.563 249,246 +15,074 0.04% 1,884,938
2013-11-22 2013-11-20 7.563 234,172 -8,040 0.03% 1,770,940
2013-11-21 2013-11-19 7.364 242,212 -5,024 0.04% 1,783,539
2013-11-15 2013-11-13 7.264 247,236 -14,070 0.04% 1,795,932
2013-11-08 2013-11-06 7.563 261,306 -28,138 0.04% 1,976,143
2013-11-07 2013-11-05 7.762 289,444 -7,035 0.04% 2,246,542
2013-11-05 2013-11-01 7.762 296,479 +1,005 0.04% 2,301,144
2013-10-30 2013-10-28 7.662 295,474 +50,247 0.04% 2,263,942
2013-10-25 2013-10-23 7.961 245,227 -2,009 0.04% 1,952,152
2013-10-24 2013-10-22 7.463 247,236 +7,034 0.04% 1,845,136
2013-10-23 2013-10-21 7.165 240,202 -13,064 0.03% 1,720,935
2013-10-22 2013-10-18 7.463 253,266 +10,049 0.04% 1,890,138
2013-10-21 2013-10-17 7.762 243,217 -68,336 0.04% 1,887,747
2013-10-18 2013-10-16 6.169 311,553 +68,336 0.05% 1,922,113
2013-10-17 2013-10-15 6.169 243,217 -43,212 0.04% 1,500,517
2013-10-16 2013-10-11 6.169 286,429 +43,212 0.04% 1,767,112
2013-10-07 2013-10-03 6.368 243,217 +6,030 0.04% 1,548,921
2013-09-25 2013-09-23 6.269 237,187 +9,045 0.04% 1,486,917
2013-09-13 2013-09-11 6.269 228,142 -7,035 0.03% 1,430,214
2013-09-12 2013-09-10 6.368 235,177 +2,010 0.03% 1,497,718
2013-09-11 2013-09-09 6.368 233,167 +13,064 0.03% 1,484,918
2013-09-10 2013-09-06 6.169 220,103 +4,020 0.03% 1,357,916
2013-09-05 2013-09-03 5.970 216,083 +35,173 0.03% 1,290,111
2013-09-03 2013-08-30 5.771 180,910 -2,010 0.03% 1,044,109
2013-08-30 2013-08-28 5.970 182,920 -2,009 0.03% 1,092,113
2013-08-29 2013-08-27 5.572 184,929 +2,009 0.03% 1,030,501
2013-08-28 2013-08-26 5.771 182,920 +14,070 0.03% 1,055,710
2013-08-27 2013-08-23 5.871 168,850 +3,015 0.02% 991,308
2013-08-26 2013-08-22 6.070 165,835 -251,238 0.02% 1,006,610
2013-08-20 2013-08-16 5.572 417,073 +251,238 0.06% 2,324,103
2013-06-19 2013-06-17 5.871 165,835 -100,495 0.02% 973,607
2013-06-18 2013-06-14 5.771 266,330 +100,495 0.04% 1,537,105
2013-06-11 2013-06-07 6.070 165,835 -5,025 0.02% 1,006,610
2013-06-05 2013-06-03 6.269 170,860 +9,044 0.03% 1,071,115
2013-06-04 2013-05-31 6.468 161,816 +2,010 0.02% 1,046,623
2013-05-21 2013-05-16 5.970 159,806 +5,025 0.02% 954,113
2013-05-20 2013-05-15 5.970 154,781 -50,247 0.02% 924,111
2013-05-14 2013-05-10 6.070 205,028 -50,248 0.03% 1,244,510
2013-05-13 2013-05-09 6.169 255,276 +100,495 0.04% 1,574,915
2013-05-08 2013-05-06 6.169 154,781 -68,337 0.02% 954,915
2013-05-07 2013-05-03 6.169 223,118 -37,183 0.03% 1,376,517
2013-05-03 2013-04-30 6.269 260,301 -50,247 0.04% 1,631,818
2013-05-02 2013-04-29 6.169 310,548 -3,015 0.05% 1,915,913
2013-04-30 2013-04-26 6.269 313,563 +150,742 0.05% 1,965,716
2013-04-26 2013-04-24 6.767 162,821 -5,024 0.03% 1,101,729
2013-04-24 2013-04-22 5.572 167,845 -5,025 0.03% 935,302
2013-04-23 2013-04-19 5.075 172,870 +5,025 0.03% 877,294
2013-04-12 2013-04-10 4.916 167,845 +5,024 0.03% 825,070
2013-04-09 2013-04-05 4.776 162,821 -12,059 0.03% 777,691
2013-03-15 2013-03-13 5.871 174,880 -3,015 0.03% 1,026,709
2013-03-08 2013-03-06 6.468 177,895 -10,049 0.03% 1,150,621
2013-03-05 2013-03-01 6.070 187,944 -10,050 0.03% 1,140,811
2013-02-25 2013-02-21 6.169 197,994 -3,015 0.03% 1,221,516
2013-02-20 2013-02-18 6.269 201,009 +3,015 0.03% 1,260,118
2013-02-15 2013-02-08 6.070 197,994 -5,025 0.04% 1,201,814
2013-02-14 2013-02-07 6.070 203,019 +5,025 0.04% 1,232,315
2013-02-04 2013-01-31 6.070 197,994 +7,035 0.04% 1,201,814
2013-02-01 2013-01-30 6.169 190,959 -112,555 0.03% 1,178,114
2013-01-31 2013-01-29 6.070 303,514 +105,520 0.05% 1,842,315
2013-01-30 2013-01-28 6.269 197,994 -5,025 0.04% 1,241,218
2013-01-29 2013-01-25 6.169 203,019 -76,376 0.04% 1,252,517
2013-01-28 2013-01-24 6.567 279,395 -253,247 0.05% 1,834,923
2013-01-25 2013-01-23 6.767 532,642 +17,084 0.10% 3,604,123
2013-01-24 2013-01-22 6.667 515,558 +308,520 0.09% 3,437,223
2013-01-23 2013-01-21 6.667 207,038 +10,049 0.04% 1,380,321
2013-01-22 2013-01-18 6.866 196,989 +5,025 0.04% 1,352,528
2013-01-21 2013-01-17 6.866 191,964 -67,332 0.03% 1,318,027
2013-01-17 2013-01-15 6.966 259,296 +117,579 0.05% 1,806,131
2013-01-16 2013-01-14 6.966 141,717 -200,990 0.03% 987,132
2013-01-15 2013-01-11 6.966 342,707 +200,990 0.06% 2,387,132
2013-01-14 2013-01-10 6.866 141,717 +15,075 0.03% 973,030
2013-01-11 2013-01-09 7.165 126,642 -344,698 0.02% 907,331
2013-01-10 2013-01-08 6.667 471,340 +346,708 0.08% 3,142,421
2013-01-09 2013-01-07 6.866 124,632 -2,010 0.02% 855,725
2013-01-08 2013-01-04 6.667 126,642 +6,029 0.02% 844,322
2013-01-07 2013-01-03 6.269 120,613 -2,010 0.02% 756,119
2013-01-04 2013-01-02 6.070 122,623 -150,742 0.02% 744,316
2013-01-03 2012-12-31 5.871 273,365 +150,742 0.05% 1,604,908
2012-12-21 2012-12-19 5.871 122,623 +5,025 0.02% 719,912
2012-12-18 2012-12-14 5.871 117,598 -140,693 0.02% 690,410
2012-12-17 2012-12-13 5.970 258,291 +140,693 0.05% 1,542,112
2012-12-13 2012-12-11 5.871 117,598 +2,010 0.02% 690,410
2012-12-10 2012-12-06 5.871 115,588 +3,015 0.02% 678,610
2012-12-05 2012-12-03 5.771 112,573 +2,010 0.02% 649,707
2012-12-03 2012-11-29 5.970 110,563 -1,005 0.02% 660,110
2012-11-20 2012-11-16 6.169 111,568 -1,005 0.02% 688,314
2012-11-12 2012-11-08 6.468 112,573 +2,010 0.02% 728,120
2012-11-07 2012-11-05 6.866 110,563 -100,495 0.02% 759,127
2012-11-06 2012-11-02 6.667 211,058 +99,490 0.04% 1,407,123
2012-11-05 2012-11-01 6.667 111,568 -100,495 0.02% 743,823
2012-10-29 2012-10-25 6.368 212,063 +100,495 0.04% 1,350,517
2012-10-26 2012-10-24 6.269 111,568 +2,010 0.02% 699,416
2012-10-24 2012-10-19 6.368 109,558 -185,916 0.02% 697,717
2012-10-22 2012-10-18 6.070 295,474 +172,851 0.05% 1,793,513
2012-09-18 2012-09-14 5.871 122,623 -5,024 0.02% 719,912
2012-08-27 2012-08-23 5.871 127,647 +5,024 0.02% 749,407
2012-08-24 2012-08-22 5.771 122,623 +5,025 0.02% 707,710
2012-08-23 2012-08-21 6.070 117,598 -1,005 0.02% 713,814
2012-07-27 2012-07-25 6.070 118,603 +2,010 0.02% 719,914
2012-07-26 2012-07-24 6.070 116,593 -301,485 0.02% 707,714
2012-07-10 2012-07-06 6.468 418,078 +301,485 0.08% 2,704,120
2012-07-04 2012-06-29 6.169 116,593 +1,005 0.02% 719,316
2012-06-06 2012-06-04 6.866 115,588 +3,015 0.02% 793,628
2012-06-01 2012-05-30 7.165 112,573 -3,015 0.02% 806,533
2012-05-31 2012-05-29 7.364 115,588 +3,015 0.02% 851,138
2012-05-08 2012-05-04 8.160 112,573 -251,238 0.02% 918,551
2012-05-04 2012-05-02 8.359 363,811 -3,015 0.07% 3,040,958
2012-04-30 2012-04-26 8.060 366,826 -4,019 0.07% 2,956,654
2012-04-23 2012-04-19 7.165 370,845 -129,639 0.07% 2,656,931
2012-04-20 2012-04-18 6.767 500,484 +129,639 0.09% 3,386,526
2012-04-03 2012-03-30 6.667 370,845 -2,010 0.07% 2,472,422
2012-03-30 2012-03-28 6.767 372,855 +1,005 0.07% 2,522,924
2012-03-23 2012-03-21 7.264 371,850 +1,005 0.07% 2,701,133
2012-03-16 2012-03-14 7.961 370,845 +40,198 0.07% 2,952,145
2012-03-15 2012-03-13 8.060 330,647 +211,039 0.06% 2,665,047
2012-03-09 2012-03-07 7.762 119,608 +2,010 0.02% 928,347
2012-03-08 2012-03-06 7.861 117,598 +4,020 0.02% 924,448
2012-03-07 2012-03-05 8.259 113,578 +1,005 0.02% 938,054
2012-02-23 2012-02-21 8.558 112,573 -150,743 0.02% 963,359
2012-02-20 2012-02-16 8.558 263,316 +60,297 0.05% 2,253,362
2012-02-17 2012-02-15 8.757 203,019 +90,446 0.04% 1,777,766
2012-02-09 2012-02-07 8.458 112,573 -3,015 0.02% 952,157
2012-02-01 2012-01-30 8.359 115,588 -1,005 0.02% 966,156
2012-01-20 2012-01-18 7.861 116,593 -25,124 0.02% 916,547
2012-01-17 2012-01-13 8.060 141,717 +1,005 0.03% 1,142,253
2012-01-12 2012-01-10 7.861 140,712 +25,124 0.03% 1,106,149
2012-01-06 2012-01-04 7.463 115,588 -65,322 0.02% 862,640
2012-01-04 2011-12-30 7.065 180,910 -35,173 0.03% 1,278,134
2012-01-03 2011-12-29 6.767 216,083 +100,495 0.04% 1,462,126
2011-12-05 2011-12-01 7.762 115,588 -2,010 0.02% 897,145
2011-11-24 2011-11-22 8.160 117,598 +3,015 0.02% 959,553
2011-11-22 2011-11-18 7.961 114,583 +1,005 0.02% 912,148
2011-11-21 2011-11-17 8.259 113,578 -3,015 0.02% 938,054
2011-11-18 2011-11-16 8.359 116,593 +5,025 0.02% 974,557
2011-11-15 2011-11-11 8.657 111,568 -3,015 0.02% 965,860
2011-11-14 2011-11-10 7.662 114,583 +2,010 0.02% 877,943
2011-11-10 2011-11-08 7.364 112,573 -3,015 0.02% 828,937
2011-11-09 2011-11-07 7.463 115,588 +3,015 0.02% 862,640
2011-11-08 2011-11-04 7.264 112,573 -150,743 0.02% 817,735
2011-11-01 2011-10-28 7.563 263,316 +30,149 0.05% 1,991,343
2011-10-31 2011-10-27 7.861 233,167 +25,124 0.04% 1,832,945
2011-10-20 2011-10-18 6.269 208,043 +20,099 0.04% 1,304,214
2011-10-19 2011-10-17 6.966 187,944 +75,371 0.03% 1,309,127
2011-09-01 2011-08-30 9.354 112,573 -65,322 0.02% 1,052,973
2011-08-29 2011-08-25 8.657 177,895 -1,005 0.03% 1,540,062
2011-08-26 2011-08-24 8.856 178,900 +13,065 0.03% 1,584,367
2011-08-25 2011-08-23 9.155 165,835 -5,025 0.03% 1,518,166
2011-08-24 2011-08-22 8.856 170,860 +5,025 0.03% 1,513,163
2011-08-23 2011-08-19 9.354 165,835 +1,005 0.03% 1,551,170
2011-08-22 2011-08-18 9.951 164,830 +50,247 0.03% 1,640,180
2011-08-18 2011-08-16 9.652 114,583 +1,005 0.02% 1,105,980
2011-08-15 2011-08-11 9.453 113,578 -50,248 0.02% 1,073,676
2011-07-26 2011-07-22 11.941 163,826 -1,004 0.03% 1,956,228
2011-07-25 2011-07-21 11.941 164,830 -8,040 0.03% 1,968,216
2011-07-19 2011-07-15 12.339 172,870 -3,015 0.03% 2,133,028
2011-07-18 2011-07-14 11.941 175,885 -5,025 0.03% 2,100,223
2011-07-14 2011-07-12 11.543 180,910 +23,114 0.03% 2,088,218
2011-07-13 2011-07-11 11.742 157,796 -49,242 0.03% 1,852,820
2011-07-04 2011-06-29 10.946 207,038 +5,024 0.04% 2,266,199
2011-06-28 2011-06-24 10.150 202,014 -1,005 0.04% 2,050,392
2011-06-27 2011-06-23 9.951 203,019 -49,242 0.04% 2,020,189
2011-06-22 2011-06-20 11.344 252,261 +50,247 0.05% 2,861,609
2011-06-21 2011-06-17 11.344 202,014 +23,114 0.04% 2,291,615
2011-06-20 2011-06-16 11.344 178,900 -41,203 0.03% 2,029,413
2011-06-17 2011-06-15 11.145 220,103 +5,025 0.04% 2,453,010
2011-06-16 2011-06-14 11.344 215,078 +6,030 0.04% 2,439,811
2011-06-15 2011-06-13 11.344 209,048 +2,010 0.04% 2,371,408
2011-06-14 2011-06-10 12.140 207,038 +1,005 0.04% 2,513,421
2011-06-13 2011-06-09 12.140 206,033 +2,009 0.04% 2,501,220
2011-06-10 2011-06-08 13.135 204,024 -2,009 0.04% 2,679,850
2011-06-09 2011-06-07 13.334 206,033 +5,024 0.04% 2,747,242
2011-06-07 2011-06-02 14.329 201,009 +29,144 0.04% 2,880,271
2011-06-03 2011-06-01 14.528 171,865 -89,441 0.03% 2,496,868
2011-06-02 2011-05-31 14.727 261,306 +100,495 0.05% 3,848,278
2011-05-26 2011-05-24 14.329 160,811 +1,005 0.03% 2,304,271
2011-05-25 2011-05-23 14.727 159,806 +15,075 0.03% 2,353,478
2011-05-24 2011-05-20 15.523 144,731 +13,064 0.03% 2,246,681
2011-05-23 2011-05-19 16.319 131,667 +2,010 0.03% 2,148,702
2011-05-19 2011-05-17 16.120 129,657 +18,089 0.03% 2,090,096
2011-05-16 2011-05-12 17.115 111,568 -758,738 0.02% 1,909,517
2011-05-13 2011-05-11 14.926 870,306 +200,990 0.17% 12,990,282
2011-05-12 2011-05-09 14.528 669,316 +26,129 0.13% 9,723,876
2011-05-11 2011-05-06 12.936 643,187 +159,787 0.12% 8,320,242
2011-05-09 2011-05-05 12.339 483,400 +41,203 0.09% 5,964,632
2011-05-06 2011-05-04 12.140 442,197 +2,010 0.09% 5,368,228
2011-05-05 2011-05-03 12.339 440,187 +150,743 0.09% 5,431,431
2011-05-04 2011-04-29 12.737 289,444 +148,732 0.06% 3,686,633
2011-04-29 2011-04-27 14.528 140,712 +16,080 0.03% 2,044,275
2011-04-27 2011-04-21 11.742 124,632 +7,034 0.02% 1,463,413
2011-04-26 2011-04-20 11.941 117,598 -95,470 0.02% 1,404,224
2011-04-21 2011-04-19 12.737 213,068 +95,470 0.04% 2,713,836
2011-04-20 2011-04-18 13.135 117,598 -9,044 0.02% 1,544,647
2011-04-19 2011-04-15 13.334 126,642 +14,069 0.02% 1,688,643
2011-04-15 2011-04-13 13.334 112,573 -5,025 0.02% 1,501,047
2011-04-11 2011-04-07 12.538 117,598 +1,005 0.02% 1,474,436
2011-04-08 2011-04-06 12.538 116,593 -1,005 0.02% 1,461,835
2011-04-07 2011-04-04 13.931 117,598 -5,025 0.02% 1,638,262
2011-02-22 2011-02-18 17.115 122,623 -45,223 0.04% 2,098,726
2011-02-21 2011-02-17 17.712 167,846 -47,233 0.05% 2,972,941
2011-02-18 2011-02-16 18.508 215,079 +106,525 0.06% 3,980,763
2011-02-16 2011-02-14 19.503 108,554 -2,010 0.03% 2,117,177
2011-02-15 2011-02-11 19.503 110,564 +1,005 0.03% 2,156,379
2011-02-14 2011-02-10 19.702 109,559 -99,490 0.03% 2,158,582
2011-02-11 2011-02-09 20.300 209,049 +99,490 0.06% 4,243,592
2011-02-09 2011-02-07 20.499 109,559 +1,005 0.04% 2,245,798
2011-02-08 2011-02-02 20.100 108,554 +2,010 0.04% 2,181,989
2011-01-27 2011-01-25 20.300 106,544 +4,020 0.04% 2,162,791
2011-01-26 2011-01-24 21.295 102,524 +15,074 0.04% 2,183,206
2011-01-25 2011-01-21 21.295 87,450 -145,718 0.03% 1,862,211
2011-01-24 2011-01-20 20.100 233,168 +152,753 0.09% 4,686,792
2011-01-21 2011-01-19 20.300 80,415 -802,956 0.03% 1,632,385
2011-01-20 2011-01-18 19.702 883,371 -1,176,797 0.35% 17,404,584
2011-01-19 2011-01-17 20.300 2,060,168 +78,387 0.82% 41,820,396
2011-01-17 2011-01-13 20.897 1,981,781 +141,698 0.79% 41,412,389
2011-01-14 2011-01-12 20.698 1,840,083 +106,524 0.73% 38,085,186
2011-01-13 2011-01-11 21.096 1,733,559 +424,089 0.69% 36,570,409
2011-01-12 2011-01-10 20.698 1,309,470 +552,723 0.52% 27,102,804
2011-01-11 2011-01-07 20.300 756,747 -2,010 0.30% 15,361,591
2011-01-10 2011-01-06 20.499 758,757 -42,208 0.30% 15,553,397
2011-01-07 2011-01-05 20.698 800,965 +322,589 0.32% 16,578,003
2011-01-06 2011-01-04 21.693 478,376 -377,861 0.19% 10,377,224
2011-01-05 2011-01-03 21.892 856,237 +751,703 0.34% 18,744,420
2011-01-04 2010-12-31 20.300 104,534 -502,475 0.04% 2,121,989
2011-01-03 2010-12-29 22.489 607,009 +250,232 0.24% 13,650,825
2010-12-30 2010-12-28 16.120 356,777 +251,238 0.14% 5,751,316
2010-12-15 2010-12-13 18.707 105,539 -75,371 0.04% 1,974,359
2010-12-13 2010-12-09 18.508 180,910 +78,386 0.08% 3,348,350
2010-12-10 2010-12-08 20.300 102,524 +2,010 0.04% 2,081,187
2010-12-09 2010-12-07 22.290 100,514 +25,124 0.04% 2,240,422
2010-12-03 2010-12-01 23.086 75,390 +1,005 0.03% 1,740,432
2010-12-02 2010-11-30 23.882 74,385 -50,248 0.03% 1,776,446
2010-12-01 2010-11-29 24.479 124,633 -2,010 0.05% 3,050,868
2010-11-29 2010-11-25 24.877 126,643 +2,010 0.05% 3,150,479
2010-11-22 2010-11-18 26.071 124,633 -1,005 0.05% 3,249,299
2010-11-15 2010-11-11 28.459 125,638 -1,005 0.05% 3,575,546
2010-11-12 2010-11-10 28.260 126,643 +1,005 0.05% 3,578,944
2010-11-11 2010-11-09 29.255 125,638 +4,020 0.05% 3,675,561
2010-11-10 2010-11-08 28.061 121,618 -1,005 0.05% 3,412,733
2010-11-03 2010-11-01 27.265 122,623 -25,124 0.05% 3,343,319
2010-11-02 2010-10-29 25.872 147,747 +25,124 0.06% 3,822,499
2010-10-29 2010-10-27 28.260 122,623 +2,010 0.05% 3,465,338
2010-10-25 2010-10-21 29.454 120,613 -1,005 0.06% 3,552,558
2010-10-22 2010-10-20 30.648 121,618 -2,010 0.06% 3,727,382
2010-10-21 2010-10-19 29.852 123,628 -1,005 0.06% 3,690,570
2010-10-18 2010-10-14 26.867 124,633 -50,247 0.06% 3,348,514
2010-10-15 2010-10-13 23.683 174,880 +2,009 0.09% 4,141,641
2010-10-06 2010-10-04 23.683 172,871 +48,238 0.09% 4,094,062
2010-10-04 2010-09-29 23.683 124,633 +25,124 0.07% 2,951,653
2010-09-27 2010-09-22 23.882 99,509 +25,124 0.06% 2,376,451
2010-09-22 2010-09-20 24.081 74,385 +1,005 0.04% 1,791,249
2010-09-21 2010-09-17 24.877 73,380 -9,045 0.04% 1,825,463
2010-09-17 2010-09-15 24.479 82,425 +9,045 0.05% 2,017,667
2010-09-15 2010-09-13 25.275 73,380 -4,020 0.04% 1,854,670
2010-09-13 2010-09-09 24.479 77,400 +9,044 0.04% 1,894,660
2010-09-06 2010-09-02 24.678 68,356 +1,005 0.04% 1,686,878
2010-09-01 2010-08-30 24.877 67,351 +1,005 0.04% 1,675,481
2010-08-31 2010-08-27 25.474 66,346 -1,005 0.04% 1,690,091
2010-08-25 2010-08-23 28.658 67,351 -1,005 0.04% 1,930,154
2010-08-23 2010-08-19 29.454 68,356 -3,015 0.04% 2,013,370
2010-08-18 2010-08-16 30.449 71,371 +5,025 0.04% 2,173,194
2010-08-16 2010-08-12 29.653 66,346 -5,025 0.04% 1,967,371
2010-08-06 2010-08-04 30.449 71,371 -5,024 0.04% 2,173,194
2010-08-05 2010-08-03 29.255 76,395 +5,024 0.04% 2,234,949
2010-08-02 2010-07-29 27.862 71,371 -3,014 0.04% 1,988,544
2010-07-27 2010-07-23 28.260 74,385 +6,029 0.04% 2,102,127
2010-07-23 2010-07-21 28.857 68,356 -6,029 0.04% 1,972,559
2010-07-21 2010-07-19 26.270 74,385 +1,005 0.04% 1,954,090
2010-07-20 2010-07-16 26.867 73,380 +5,024 0.04% 1,971,500
2010-07-16 2010-07-14 28.061 68,356 -5,024 0.04% 1,918,143
2010-07-14 2010-07-12 28.658 73,380 +5,024 0.04% 2,102,933
2010-07-13 2010-07-09 30.250 68,356 -53,262 0.04% 2,067,786
2010-07-12 2010-07-08 27.066 121,618 +13,064 0.07% 3,291,714
2010-07-08 2010-07-06 29.852 108,554 +1,005 0.06% 3,240,578
2010-07-02 2010-06-29 31.444 107,549 -20,099 0.06% 3,381,807
2010-06-30 2010-06-28 32.638 127,648 +20,099 0.07% 4,166,230
2010-06-28 2010-06-24 32.240 107,549 -2,010 0.06% 3,467,422
2010-06-21 2010-06-17 32.638 109,559 -20,099 0.06% 3,575,833
2010-06-17 2010-06-14 31.444 129,658 -2,010 0.07% 4,077,010
2010-06-14 2010-06-10 31.245 131,668 +1,005 0.08% 4,114,009
2010-06-11 2010-06-09 32.638 130,663 +40,198 0.08% 4,264,634
2010-06-10 2010-06-08 33.434 90,465 -20,099 0.05% 3,024,650
2010-06-09 2010-06-07 33.434 110,564 +20,099 0.06% 3,696,650
2010-06-08 2010-06-04 34.231 90,465 -27,133 0.05% 3,096,666
2010-06-04 2010-06-02 34.430 117,598 +25,123 0.07% 4,048,847
2010-06-03 2010-06-01 35.027 92,475 +23,114 0.05% 3,239,085
2010-06-02 2010-05-31 35.823 69,361 -51,252 0.04% 2,484,696
2010-06-01 2010-05-28 35.425 120,613 +33,163 0.07% 4,272,671
2010-05-28 2010-05-26 31.245 87,450 -2,010 0.06% 2,732,403
2010-05-27 2010-05-25 30.250 89,460 -5,024 0.06% 2,706,187
2010-05-26 2010-05-24 32.638 94,484 +2,009 0.06% 3,083,809
2010-05-25 2010-05-20 33.833 92,475 +65,322 0.06% 3,128,662
2010-05-24 2010-05-19 35.226 27,153 -1,005 0.02% 956,481
2010-05-19 2010-05-17 39.405 28,158 -5,024 0.02% 1,109,564
2010-05-18 2010-05-14 41.793 33,182 +2,009 0.03% 1,386,779
2010-05-17 2010-05-13 42.788 31,173 -1,005 0.03% 1,333,836
2010-05-14 2010-05-12 39.604 32,178 +1,005 0.03% 1,274,376
2010-05-13 2010-05-11 38.609 31,173 +3,015 0.03% 1,203,554
2010-05-12 2010-05-10 40.599 28,158 +2,010 0.02% 1,143,187
2010-05-11 2010-05-07 38.609 26,148 -34,168 0.02% 1,009,545
2010-05-10 2010-05-06 31.046 60,316 +5,025 0.05% 1,872,589
2010-05-07 2010-05-05 38.808 55,291 +33,163 0.05% 2,145,727
2010-05-06 2010-05-04 45.375 22,128 -2,010 0.02% 1,004,066
2010-05-05 2010-05-03 51.147 24,138 +2,010 0.02% 1,234,581
2010-05-04 2010-04-30 49.356 22,128 -10,050 0.02% 1,092,142
2010-05-03 2010-04-29 45.972 32,178 -33,163 0.03% 1,479,300
2010-04-30 2010-04-28 45.375 65,341 -1,005 0.06% 2,964,872
2010-04-29 2010-04-27 45.574 66,346 -28,138 0.06% 3,023,678
2010-04-28 2010-04-26 44.181 94,484 +27,133 0.08% 4,174,424
2010-04-27 2010-04-23 43.783 67,351 +37,183 0.06% 2,948,846
2010-04-26 2010-04-22 42.987 30,168 -50,247 0.03% 1,296,838
2010-04-23 2010-04-21 36.022 80,415 +47,233 0.07% 2,896,683
2010-04-22 2010-04-20 36.221 33,182 -1,005 0.03% 1,201,875
2010-04-21 2010-04-19 34.231 34,187 +3,014 0.03% 1,170,240
2010-04-20 2010-04-16 37.216 31,173 -3,014 0.03% 1,160,127
2010-04-19 2010-04-15 37.216 34,187 +4,019 0.03% 1,272,295
2010-04-16 2010-04-14 32.638 30,168 -11,054 0.03% 984,636
2010-04-15 2010-04-13 28.658 41,222 +2,010 0.04% 1,181,345
2010-04-14 2010-04-12 29.255 39,212 +7,034 0.04% 1,147,154
2010-03-26 2010-03-24 25.076 32,178 -6,029 0.03% 806,891
2010-03-25 2010-03-23 23.285 38,207 +5,025 0.03% 889,640
2010-03-18 2010-03-16 22.887 33,182 +1,004 0.03% 759,426
2010-03-12 2010-03-10 25.474 32,178 -1,004 0.03% 819,699
2010-03-11 2010-03-09 25.474 33,182 -10,050 0.03% 845,275
2010-03-10 2010-03-08 25.275 43,232 -11,054 0.04% 1,092,683
2010-03-09 2010-03-05 25.474 54,286 -15,075 0.05% 1,382,876
2010-03-05 2010-03-03 25.275 69,361 -5,024 0.06% 1,753,091
2010-03-04 2010-03-02 25.275 74,385 -5,025 0.07% 1,880,072
2010-03-03 2010-03-01 25.474 79,410 -6,030 0.07% 2,022,882
2010-03-02 2010-02-26 26.270 85,440 -1,005 0.08% 2,244,505
2010-03-01 2010-02-25 27.066 86,445 -70,346 0.08% 2,339,721
2010-02-26 2010-02-24 25.275 156,791 +61,302 0.14% 3,962,873
2010-02-22 2010-02-18 21.892 95,489 -10,050 0.09% 2,090,409
2010-02-17 2010-02-11 21.693 105,539 -75,371 0.10% 2,289,416
2010-02-12 2010-02-10 19.702 180,910 +75,371 0.16% 3,564,373
2010-02-11 2010-02-09 19.702 105,539 -50,247 0.10% 2,079,378
2010-02-10 2010-02-08 18.906 155,786 +50,247 0.14% 2,945,353
2010-02-09 2010-02-05 21.295 105,539 +6,030 0.10% 2,247,409
2010-02-04 2010-02-02 23.484 99,509 -6,030 0.09% 2,336,844
2010-02-02 2010-01-29 21.892 105,539 +11,055 0.10% 2,310,420
2010-02-01 2010-01-28 22.290 94,484 +2,009 0.09% 2,106,016
2010-01-29 2010-01-27 24.479 92,475 +1,005 0.08% 2,263,679
2010-01-28 2010-01-26 29.056 91,470 +10,050 0.10% 2,657,767
2010-01-19 2010-01-15 17.911 81,420 -2,412 0.09% 1,458,340
2010-01-18 2010-01-14 19.503 83,832 +6,030 0.09% 1,635,013
2010-01-15 2010-01-13 18.508 77,802 -5,025 0.08% 1,439,989
2010-01-14 2010-01-12 17.115 82,827 -5,025 0.09% 1,417,607
2010-01-12 2010-01-08 11.742 87,852 -4,020 0.10% 1,031,547
2010-01-11 2010-01-07 11.344 91,872 +2,010 0.10% 1,042,181
2010-01-05 2009-12-31 8.160 89,862 -73,361 0.10% 733,239
2010-01-04 2009-12-29 7.563 163,223 +73,361 0.18% 1,234,384
2009-12-29 2009-12-24 7.264 89,862 -160,792 0.10% 652,761
2009-12-23 2009-12-21 5.274 250,654 -238,173 0.27% 1,321,922
2009-12-22 2009-12-18 4.717 488,827 +7,035 0.53% 2,305,626
2009-12-21 2009-12-17 4.418 481,792 -6,030 0.52% 2,128,619
2009-12-17 2009-12-15 4.219 487,822 +20,099 0.53% 2,058,176
2009-12-16 2009-12-14 4.080 467,723 +211,040 0.51% 1,908,218
2009-11-09 2009-11-05 1.950 256,683 -20,099 0.28% 500,620
2009-10-21 2009-10-19 1.692 276,782 +20,099 0.30% 468,212
2009-07-15 2009-07-13 3.284 256,683 -2,010 0.28% 842,881
2009-07-13 2009-07-09 2.786 258,693 +2,010 0.28% 720,772
2009-07-10 2009-07-08 2.388 256,683 -7,035 0.28% 613,005
2009-05-18 2009-05-14 1.532 263,718 -50,248 0.29% 404,125
2009-05-15 2009-05-13 1.552 313,966 -75,371 0.34% 487,374
2008-08-05 2008-08-01 1.990 389,337 -2,010 0.42% 774,838
2008-08-04 2008-07-31 2.169 391,347 +10,050 0.43% 848,934
2008-07-02 2008-06-27 2.945 381,297 +15,074 0.41% 1,123,079
2008-05-23 2008-05-21 3.722 366,223 +25,124 0.40% 1,362,927
2008-05-15 2008-05-13 3.523 341,099 -10,050 0.37% 1,201,542
2008-05-14 2008-05-09 3.702 351,149 -15,074 0.38% 1,299,839
2008-05-09 2008-05-07 3.105 366,223 -5,025 0.40% 1,136,987
2008-05-08 2008-05-06 3.125 371,248 +5,025 0.40% 1,159,976
2008-01-17 2008-01-15 2.866 366,223 -6,030 0.40% 1,049,527
2007-12-28 2007-12-24 3.343 372,253 +6,030 0.40% 1,244,609
2007-11-15 2007-11-13 3.940 366,223 -5,025 0.40% 1,443,099
2007-10-30 2007-10-26 4.697 371,248 -15,074 0.40% 1,743,659
2007-10-25 2007-10-23 4.199 386,322 -12,059 0.42% 1,622,248
2007-10-23 2007-10-18 3.881 398,381 +12,059 0.43% 1,546,032
2007-10-18 2007-10-16 4.020 386,322 -5,025 0.42% 1,553,053
2007-10-17 2007-10-15 4.259 391,347 -4,020 0.43% 1,666,714
2007-10-11 2007-10-09 4.955 395,367 +3,015 0.43% 1,959,229
2007-10-10 2007-10-08 5.075 392,352 +3,015 0.43% 1,991,138
2007-10-08 2007-10-04 5.174 389,337 +5,025 0.42% 2,014,579
2007-10-05 2007-10-03 4.975 384,312 +1,005 0.42% 1,912,094
2007-10-03 2007-09-28 5.473 383,307 +5,025 0.42% 2,097,803
2007-10-02 2007-09-27 5.473 378,282 -4,020 0.41% 2,070,302
2007-09-25 2007-09-21 5.075 382,302 -3,015 0.42% 1,940,136
2007-09-20 2007-09-18 5.473 385,317 +3,015 0.42% 2,108,804
2007-09-14 2007-09-12 5.373 382,302 -2,010 0.42% 2,054,261
2007-09-13 2007-09-11 5.473 384,312 -3,015 0.42% 2,103,304
2007-09-07 2007-09-05 5.174 387,327 +3,015 0.42% 2,004,179
2007-09-03 2007-08-30 5.473 384,312 -6,030 0.42% 2,103,304
2007-08-31 2007-08-29 5.473 390,342 +10,050 0.42% 2,136,305
2007-08-30 2007-08-28 5.473 380,292 -18,089 0.41% 2,081,303
2007-08-29 2007-08-27 5.970 398,381 +20,099 0.43% 2,378,511
2007-08-28 2007-08-24 5.373 378,282 -5,025 0.41% 2,032,660
2007-08-27 2007-08-23 4.577 383,307 +5,025 0.42% 1,754,526
2007-08-23 2007-08-21 4.020 378,282 -6,030 0.41% 1,520,731
2007-08-22 2007-08-20 4.080 384,312 -1,005 0.42% 1,567,917
2007-08-21 2007-08-17 3.801 385,317 +12,059 0.42% 1,464,660
2007-08-20 2007-08-16 4.577 373,258 -5,024 0.41% 1,708,529
2007-08-14 2007-08-10 4.975 378,282 +10,049 0.41% 1,882,093
2007-08-13 2007-08-09 5.473 368,233 +7,035 0.40% 2,015,305
2007-08-09 2007-08-07 5.174 361,198 +4,019 0.39% 1,868,977
2007-08-08 2007-08-06 5.771 357,179 +15,075 0.39% 2,061,433
2007-08-07 2007-08-03 6.767 342,104 +20,099 0.37% 2,314,848
2007-08-06 2007-08-02 7.165 322,005 -23,114 0.35% 2,307,015
2007-08-03 2007-08-01 7.662 345,119 +21,104 0.38% 2,644,326
2007-08-01 2007-07-30 7.662 324,015 +1,005 0.35% 2,482,625
2007-07-31 2007-07-27 7.563 323,010 +15,074 0.35% 2,442,783
2007-07-30 2007-07-26 8.060 307,936 +5,025 0.34% 2,481,994
2007-07-27 2007-07-25 8.060 302,911 -23,114 0.33% 2,441,493
2007-07-25 2007-07-23 8.060 326,025 -3,015 0.35% 2,627,794
2007-07-20 2007-07-18 7.961 329,040 -7,035 0.36% 2,619,353
2007-07-17 2007-07-13 7.961 336,075 +15,075 0.37% 2,675,356
2007-07-11 2007-07-09 8.956 321,000 +23,114 0.35% 2,874,768
2007-07-06 2007-07-04 8.757 297,886 +24,118 0.32% 2,608,484
2007-07-05 2007-07-03 8.259 273,768 +80,396 0.30% 2,261,081
2007-07-04 2007-06-29 7.762 193,372 -2,009 0.21% 1,500,872
2007-07-03 2007-06-28 8.757 195,381 -39,194 0.21% 1,710,883
2007-06-29 2007-06-27 8.956 234,575 +5,025 0.26% 2,100,775
2007-06-26 2007-06-22 9.851 229,550 0.25% 2,261,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top