History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -18,500
2021-09-07 2021-09-03 0.190 18,500 -150,000 0.00% 3,515
2020-03-30 2020-03-26 0.120 168,500 -16,000 0.01% 20,220
2020-01-29 2020-01-22 0.206 184,500 +909 0.01% 38,010
2019-09-05 2019-09-03 0.259 183,591 -1,822 0.01% 47,499
2019-08-30 2019-08-28 0.259 185,413 -1,005 0.01% 47,970
2019-04-01 2019-03-28 1.174 186,418 -21,858 0.01% 218,890
2019-03-25 2019-03-21 1.134 208,276 +21,858 0.02% 236,265
2019-03-12 2019-03-08 1.433 186,418 +50,247 0.01% 267,120
2019-03-07 2019-03-05 1.652 136,171 +50,248 0.01% 224,930
2019-03-04 2019-02-28 1.712 85,923 -60,297 0.01% 147,060
2019-02-22 2019-02-20 1.612 146,220 +10,049 0.01% 235,710
2019-01-18 2019-01-16 1.154 136,171 -50,247 0.01% 157,180
2019-01-17 2019-01-15 1.134 186,418 +50,247 0.01% 211,470
2018-08-17 2018-08-15 1.891 136,171 -112,554 0.01% 257,450
2018-08-13 2018-08-09 2.010 248,725 -49,243 0.02% 499,950
2018-08-10 2018-08-08 1.891 297,968 -6,030 0.03% 563,350
2018-08-08 2018-08-06 1.891 303,998 +50,248 0.03% 574,751
2018-08-07 2018-08-03 1.891 253,750 -50,248 0.02% 479,750
2018-08-02 2018-07-31 2.010 303,998 +50,248 0.03% 611,051
2018-08-01 2018-07-30 2.070 253,750 -50,248 0.02% 525,200
2018-07-25 2018-07-23 2.129 303,998 +50,248 0.03% 647,351
2018-07-24 2018-07-20 2.189 253,750 +50,248 0.02% 555,500
2018-07-23 2018-07-19 2.269 203,502 -50,248 0.02% 461,699
2018-07-17 2018-07-13 2.328 253,750 +50,248 0.02% 590,850
2018-07-11 2018-07-09 2.408 203,502 +50,247 0.02% 490,049
2018-07-10 2018-07-06 2.408 153,255 +68,839 0.01% 369,050
2018-06-08 2018-06-06 2.766 84,416 +48,740 0.01% 233,520
2018-05-30 2018-05-28 3.562 35,676 -45,223 0.00% 127,091
2018-05-25 2018-05-23 3.363 80,899 -15,074 0.01% 272,092
2018-05-23 2018-05-18 3.264 95,973 -15,074 0.01% 313,241
2018-05-18 2018-05-16 3.144 111,047 -13,567 0.01% 349,180
2018-04-03 2018-03-28 5.373 124,614 -3,015 0.01% 669,601
2018-03-13 2018-03-09 5.970 127,629 -19,094 0.01% 762,002
2018-01-31 2018-01-29 6.966 146,723 -10,049 0.01% 1,022,002
2017-11-15 2017-11-13 7.165 156,772 -2,513 0.01% 1,123,198
2017-11-14 2017-11-10 7.264 159,285 +2,513 0.01% 1,157,053
2017-11-13 2017-11-09 7.463 156,772 -6,532 0.01% 1,169,998
2017-11-10 2017-11-08 7.364 163,304 +6,532 0.01% 1,202,497
2017-10-16 2017-10-12 7.264 156,772 +3,266 0.01% 1,138,798
2017-10-12 2017-10-10 7.563 153,506 -10,050 0.01% 1,160,899
2017-10-10 2017-10-06 7.563 163,556 +15,828 0.01% 1,236,902
2017-09-25 2017-09-21 8.160 147,728 +10,050 0.01% 1,205,402
2017-08-16 2017-08-14 6.169 137,678 -11,306 0.01% 849,399
2017-05-19 2017-05-17 6.966 148,984 -102,756 0.01% 1,037,751
2017-04-24 2017-04-20 6.667 251,740 -50,248 0.02% 1,678,349
2017-04-21 2017-04-19 6.567 301,988 -50,247 0.03% 1,983,302
2017-04-11 2017-04-07 6.468 352,235 +11,306 0.03% 2,278,249
2017-03-02 2017-02-28 6.667 340,929 +5,024 0.03% 2,272,972
2017-02-20 2017-02-16 7.165 335,905 +15,075 0.03% 2,406,602
2016-11-23 2016-11-21 7.563 320,830 -2,010 0.03% 2,426,297
2016-11-16 2016-11-14 7.264 322,840 +5,024 0.03% 2,345,122
2016-11-11 2016-11-09 7.364 317,816 +5,025 0.03% 2,340,253
2016-10-28 2016-10-26 8.259 312,791 -139,185 0.03% 2,583,376
2016-10-24 2016-10-19 8.359 451,976 +139,185 0.04% 3,777,896
2016-09-21 2016-09-19 9.055 312,791 +1,005 0.03% 2,832,376
2016-09-13 2016-09-09 9.652 311,786 -1,507 0.03% 3,009,426
2016-08-22 2016-08-18 9.354 313,293 +63,312 0.03% 2,930,447
2016-08-19 2016-08-17 9.354 249,981 -56,529 0.02% 2,338,246
2016-07-29 2016-07-27 8.657 306,510 -10,803 0.03% 2,653,501
2016-07-28 2016-07-26 8.458 317,313 +89,440 0.03% 2,683,874
2016-07-15 2016-07-13 8.359 227,873 +10,804 0.02% 1,904,704
2016-06-28 2016-06-24 8.558 217,069 -503 0.02% 1,857,597
2016-06-14 2016-06-10 9.055 217,572 +40,198 0.02% 1,970,152
2016-05-31 2016-05-27 8.856 177,374 -82,154 0.02% 1,570,852
2016-05-30 2016-05-26 8.856 259,528 +82,154 0.02% 2,298,421
2016-05-24 2016-05-20 9.055 177,374 +66,829 0.02% 1,606,152
2016-05-23 2016-05-19 9.055 110,545 -5,024 0.01% 1,001,004
2016-05-20 2016-05-18 9.453 115,569 -10,050 0.01% 1,092,497
2016-05-18 2016-05-16 8.757 125,619 -5,025 0.01% 1,100,002
2016-05-13 2016-05-11 8.657 130,644 +5,025 0.01% 1,131,004
2016-05-05 2016-05-03 9.155 125,619 +503 0.01% 1,150,002
2016-04-25 2016-04-21 9.951 125,116 -5,025 0.01% 1,244,997
2016-04-22 2016-04-20 9.951 130,141 -10,050 0.01% 1,294,999
2016-04-21 2016-04-19 9.851 140,191 -5,024 0.01% 1,381,054
2016-04-20 2016-04-18 9.453 145,215 -10,050 0.01% 1,372,747
2016-04-11 2016-04-07 8.757 155,265 -5,025 0.01% 1,359,601
2016-03-17 2016-03-15 9.155 160,290 -5,024 0.01% 1,467,404
2016-03-11 2016-03-09 8.856 165,314 -150,743 0.01% 1,464,047
2016-03-07 2016-03-03 8.856 316,057 -15,074 0.03% 2,799,051
2016-03-01 2016-02-26 7.762 331,131 -2,010 0.03% 2,570,099
2016-02-24 2016-02-22 7.961 333,141 +2,010 0.03% 2,651,999
2016-02-22 2016-02-18 7.065 331,131 -503 0.03% 2,339,449
2016-02-16 2016-02-12 6.767 331,634 -4,522 0.03% 2,244,002
2016-02-04 2016-02-02 6.567 336,156 +25,124 0.03% 2,207,700
2016-02-01 2016-01-28 6.269 311,032 +50,247 0.03% 1,949,849
2016-01-29 2016-01-27 6.368 260,785 +10,050 0.03% 1,660,802
2016-01-28 2016-01-26 6.567 250,735 +5,025 0.03% 1,646,699
2016-01-25 2016-01-21 6.866 245,710 +25,123 0.03% 1,687,047
2016-01-22 2016-01-20 7.463 220,587 +50,248 0.02% 1,646,253
2016-01-20 2016-01-18 7.563 170,339 +5,025 0.02% 1,288,199
2016-01-19 2016-01-15 7.762 165,314 -25,124 0.02% 1,283,097
2016-01-15 2016-01-13 8.060 190,438 +25,124 0.02% 1,534,949
2016-01-13 2016-01-11 8.060 165,314 +5,024 0.02% 1,332,447
2016-01-12 2016-01-08 8.657 160,290 +5,025 0.02% 1,387,653
2016-01-11 2016-01-07 8.956 155,265 -55,272 0.02% 1,390,501
2016-01-07 2016-01-05 9.354 210,537 +5,025 0.02% 1,969,299
2015-12-29 2015-12-24 9.851 205,512 +50,247 0.02% 2,024,546
2015-12-28 2015-12-22 9.553 155,265 +5,025 0.02% 1,483,201
2015-12-18 2015-12-16 10.150 150,240 -15,074 0.02% 1,524,899
2015-12-11 2015-12-09 9.254 165,314 +5,024 0.02% 1,529,847
2015-12-02 2015-11-30 9.951 160,290 +25,124 0.02% 1,595,004
2015-12-01 2015-11-27 9.652 135,166 +3,517 0.01% 1,304,652
2015-11-30 2015-11-26 9.851 131,649 +18,592 0.01% 1,296,905
2015-11-27 2015-11-25 9.951 113,057 +5,025 0.01% 1,125,001
2015-11-26 2015-11-24 10.150 108,032 -22,109 0.01% 1,096,498
2015-11-12 2015-11-10 9.851 130,141 -50,248 0.01% 1,282,049
2015-11-03 2015-10-30 10.747 180,389 +20,099 0.02% 1,938,604
2015-11-02 2015-10-29 10.747 160,290 +30,149 0.02% 1,722,604
2015-10-30 2015-10-28 10.747 130,141 -55,021 0.01% 1,398,599
2015-10-29 2015-10-27 10.946 185,162 +85,169 0.02% 2,026,749
2015-10-26 2015-10-22 11.543 99,993 +5,025 0.01% 1,154,205
2015-10-23 2015-10-20 11.941 94,968 -58,789 0.01% 1,134,002
2015-10-22 2015-10-19 11.941 153,757 +45,222 0.02% 1,835,995
2015-10-19 2015-10-15 11.145 108,535 +3,518 0.01% 1,209,604
2015-10-15 2015-10-13 10.946 105,017 -10,050 0.01% 1,149,496
2015-10-14 2015-10-12 10.946 115,067 +10,050 0.01% 1,259,502
2015-10-08 2015-10-06 10.747 105,017 +38,690 0.01% 1,128,596
2015-10-07 2015-10-05 10.946 66,327 +10,050 0.01% 726,003
2015-10-05 2015-09-30 11.145 56,277 -1,005 0.01% 627,197
2015-09-30 2015-09-25 10.747 57,282 -97,732 0.01% 615,598
2015-09-29 2015-09-24 10.946 155,014 +22,109 0.02% 1,696,754
2015-09-25 2015-09-23 10.946 132,905 -45,222 0.01% 1,454,753
2015-09-24 2015-09-22 10.150 178,127 -4,774 0.02% 1,807,945
2015-09-23 2015-09-21 9.652 182,901 +98,736 0.02% 1,765,400
2015-09-22 2015-09-18 9.553 84,165 +5,025 0.01% 804,004
2015-09-16 2015-09-14 9.553 79,140 -50,247 0.01% 756,001
2015-09-15 2015-09-11 9.553 129,387 -252 0.01% 1,235,996
2015-09-14 2015-09-10 9.553 129,639 +50,248 0.01% 1,238,404
2015-09-10 2015-09-08 9.652 79,391 +251 0.01% 766,299
2015-09-07 2015-09-02 9.354 79,140 +1,508 0.01% 740,251
2015-08-31 2015-08-27 9.752 77,632 +3,768 0.01% 757,046
2015-08-27 2015-08-25 9.254 73,864 +2,513 0.01% 683,551
2015-08-25 2015-08-21 10.548 71,351 -22,612 0.01% 752,595
2015-08-24 2015-08-20 11.145 93,963 -2,512 0.01% 1,047,201
2015-08-20 2015-08-18 10.747 96,475 +2,512 0.01% 1,036,797
2015-08-19 2015-08-17 11.941 93,963 -15,828 0.01% 1,122,002
2015-08-14 2015-08-12 9.254 109,791 +11,808 0.01% 1,016,026
2015-08-06 2015-08-04 9.951 97,983 +2,513 0.01% 975,003
2015-07-21 2015-07-17 10.747 95,470 +4,020 0.01% 1,025,997
2015-07-13 2015-07-09 9.951 91,450 -12,060 0.01% 909,995
2015-07-09 2015-07-07 9.752 103,510 +5,025 0.01% 1,009,401
2015-07-08 2015-07-06 10.946 98,485 +1,005 0.01% 1,077,998
2015-07-07 2015-07-03 11.941 97,480 +3,015 0.01% 1,163,998
2015-07-06 2015-07-02 13.732 94,465 +4,019 0.01% 1,297,195
2015-07-03 2015-06-30 14.130 90,446 +10,050 0.01% 1,278,006
2015-07-02 2015-06-29 14.329 80,396 +7,035 0.01% 1,151,999
2015-06-30 2015-06-26 15.324 73,361 +8,039 0.01% 1,124,194
2015-06-29 2015-06-25 15.921 65,322 +1,005 0.01% 1,040,003
2015-06-26 2015-06-24 15.722 64,317 +1,005 0.01% 1,011,203
2015-06-25 2015-06-23 14.130 63,312 +2,010 0.01% 894,602
2015-06-24 2015-06-22 13.533 61,302 +3,015 0.01% 829,600
2015-06-23 2015-06-19 13.931 58,287 +1,005 0.01% 811,998
2015-06-22 2015-06-18 13.732 57,282 +1,005 0.01% 786,598
2015-06-18 2015-06-16 13.732 56,277 +3,015 0.01% 772,797
2015-06-17 2015-06-15 14.727 53,262 +4,019 0.01% 784,394
2015-06-16 2015-06-12 15.125 49,243 +13,065 0.01% 744,806
2015-06-15 2015-06-11 15.324 36,178 +17,084 0.00% 554,397
2015-06-12 2015-06-10 14.926 19,094 -10,050 0.00% 284,999
2015-06-05 2015-06-03 15.921 29,144 -50,247 0.00% 464,007
2015-05-11 2015-05-07 14.926 79,391 +50,247 0.01% 1,184,999
2015-05-04 2015-04-29 14.727 29,144 -50,247 0.00% 429,206
2015-04-30 2015-04-28 14.727 79,391 -50,248 0.01% 1,169,199
2015-04-29 2015-04-27 13.334 129,639 -23,113 0.01% 1,728,605
2015-04-15 2015-04-13 11.742 152,752 -4,020 0.02% 1,793,594
2015-04-13 2015-04-09 11.145 156,772 +2,010 0.02% 1,747,197
2015-04-10 2015-04-08 10.150 154,762 +90,445 0.02% 1,570,796
2015-01-21 2015-01-19 7.662 64,317 -1,005 0.01% 492,801
2015-01-05 2014-12-31 7.662 65,322 +2,010 0.01% 500,502
2014-12-15 2014-12-11 8.060 63,312 -4,020 0.01% 510,301
2014-12-11 2014-12-09 7.463 67,332 -5,024 0.01% 502,502
2014-12-10 2014-12-08 7.861 72,356 +5,024 0.01% 568,797
2014-12-01 2014-11-27 9.254 67,332 +1,005 0.01% 623,103
2014-11-05 2014-11-03 9.951 66,327 -2,010 0.01% 660,003
2014-09-01 2014-08-28 10.946 68,337 -4,019 0.01% 748,004
2014-08-28 2014-08-26 9.851 72,356 -2,010 0.01% 712,796
2014-08-19 2014-08-15 9.951 74,366 -50,248 0.01% 739,997
2014-08-14 2014-08-12 10.150 124,614 +50,248 0.01% 1,264,801
2014-08-01 2014-07-30 10.349 74,366 +2,010 0.01% 769,597
2014-07-21 2014-07-17 10.548 72,356 +3,014 0.01% 763,195
2014-07-14 2014-07-10 10.747 69,342 +2,010 0.01% 745,204
2014-07-08 2014-07-04 10.946 67,332 +5,025 0.01% 737,003
2014-07-07 2014-07-03 10.946 62,307 +4,020 0.01% 682,001
2014-06-26 2014-06-24 10.747 58,287 -2,010 0.01% 626,399
2014-06-23 2014-06-19 11.344 60,297 -3,015 0.01% 684,000
2014-06-20 2014-06-18 11.941 63,312 +2,010 0.01% 756,001
2014-06-19 2014-06-17 11.941 61,302 -4,020 0.01% 732,000
2014-06-18 2014-06-16 11.543 65,322 -27,133 0.01% 754,003
2014-06-17 2014-06-13 11.543 92,455 -6,030 0.01% 1,067,195
2014-06-16 2014-06-12 11.543 98,485 +18,089 0.01% 1,136,798
2014-06-13 2014-06-11 10.946 80,396 +15,074 0.01% 880,000
2014-06-11 2014-06-09 10.349 65,322 -5,025 0.01% 676,002
2014-06-03 2014-05-29 9.752 70,347 -189,935 0.01% 686,005
2014-05-30 2014-05-28 10.150 260,282 +194,960 0.03% 2,641,798
2014-05-26 2014-05-22 9.752 65,322 +5,025 0.01% 637,002
2014-05-23 2014-05-21 10.150 60,297 -201 0.01% 612,000
2014-05-20 2014-05-16 10.150 60,498 -102,505 0.01% 614,040
2014-05-16 2014-05-14 9.752 163,003 +102,505 0.02% 1,589,560
2014-04-29 2014-04-25 10.349 60,498 +4,020 0.01% 626,080
2014-04-24 2014-04-22 10.946 56,478 +2,010 0.01% 618,198
2014-04-22 2014-04-16 11.344 54,468 -2,010 0.01% 617,876
2014-04-16 2014-04-14 10.946 56,478 +2,010 0.01% 618,198
2014-04-10 2014-04-08 11.543 54,468 +2,010 0.01% 628,716
2014-04-07 2014-04-03 12.339 52,458 -10,050 0.01% 647,275
2014-04-03 2014-04-01 11.543 62,508 -2,010 0.01% 721,521
2014-04-02 2014-03-31 11.344 64,518 +2,010 0.01% 731,882
2014-03-31 2014-03-27 11.145 62,508 -68,337 0.01% 696,641
2014-03-28 2014-03-26 11.742 130,845 -118,584 0.02% 1,536,365
2014-03-27 2014-03-25 11.145 249,429 -9,044 0.03% 2,779,843
2014-03-25 2014-03-21 12.140 258,473 +8,039 0.03% 3,137,837
2014-03-24 2014-03-20 11.145 250,434 +3,015 0.03% 2,791,044
2014-03-21 2014-03-19 11.543 247,419 +192,951 0.03% 2,855,922
2014-03-20 2014-03-18 11.941 54,468 -708,490 0.01% 650,396
2014-03-19 2014-03-17 11.145 762,958 +436,148 0.10% 8,503,035
2014-03-17 2014-03-13 11.941 326,810 +151,748 0.04% 3,902,401
2014-03-14 2014-03-12 12.936 175,062 -6,030 0.02% 2,264,595
2014-03-13 2014-03-11 13.931 181,092 -7,035 0.02% 2,522,799
2014-03-12 2014-03-10 13.732 188,127 +125,619 0.02% 2,583,364
2014-03-11 2014-03-07 13.334 62,508 -136,673 0.01% 833,481
2014-03-10 2014-03-06 12.936 199,181 +137,678 0.03% 2,576,598
2014-03-07 2014-03-05 13.135 61,503 -50,247 0.01% 807,840
2014-03-06 2014-03-04 13.732 111,750 -84,416 0.02% 1,534,553
2014-03-05 2014-03-03 14.727 196,166 +16,079 0.03% 2,888,955
2014-03-04 2014-02-28 10.747 180,087 -97,480 0.03% 1,935,359
2014-03-03 2014-02-27 9.951 277,567 +213,049 0.04% 2,761,997
2014-02-25 2014-02-21 7.762 64,518 -5,025 0.01% 500,761
2014-02-19 2014-02-17 7.762 69,543 -12,059 0.01% 539,763
2014-02-13 2014-02-11 7.264 81,602 -339,673 0.01% 592,760
2014-02-12 2014-02-10 7.065 421,275 -6,030 0.06% 2,976,318
2014-01-22 2014-01-20 6.667 427,305 +4,020 0.06% 2,848,840
2014-01-20 2014-01-16 7.065 423,285 -7,035 0.06% 2,990,519
2014-01-16 2014-01-14 6.767 430,320 +9,045 0.06% 2,911,761
2014-01-15 2014-01-13 6.966 421,275 -12,060 0.06% 2,934,398
2014-01-09 2014-01-07 6.966 433,335 -16,079 0.06% 3,018,402
2014-01-08 2014-01-06 6.667 449,414 +12,060 0.07% 2,996,241
2013-12-30 2013-12-24 6.966 437,354 +6,029 0.06% 3,046,397
2013-12-27 2013-12-20 6.966 431,325 +16,079 0.06% 3,004,402
2013-12-20 2013-12-18 7.264 415,246 -6,029 0.06% 3,016,363
2013-12-18 2013-12-16 6.866 421,275 +19,094 0.06% 2,892,478
2013-12-17 2013-12-13 6.767 402,181 +13,064 0.06% 2,721,359
2013-12-11 2013-12-09 7.264 389,117 -6,030 0.06% 2,826,561
2013-11-19 2013-11-15 7.563 395,147 -2,009 0.06% 2,988,324
2013-11-18 2013-11-14 7.563 397,156 -5,025 0.06% 3,003,517
2013-11-14 2013-11-12 7.563 402,181 -13,065 0.06% 3,041,519
2013-11-12 2013-11-08 7.264 415,246 +1,005 0.06% 3,016,363
2013-11-11 2013-11-07 7.364 414,241 +1,005 0.06% 3,050,283
2013-11-08 2013-11-06 7.563 413,236 +1,005 0.06% 3,125,123
2013-10-29 2013-10-25 7.762 412,231 +19,094 0.06% 3,199,562
2013-10-28 2013-10-24 7.861 393,137 -8,039 0.06% 3,090,483
2013-10-24 2013-10-22 7.463 401,176 +7,034 0.06% 2,993,998
2013-10-22 2013-10-18 7.463 394,142 +1,005 0.06% 2,941,503
2013-10-21 2013-10-17 7.762 393,137 -4,019 0.06% 3,051,363
2013-09-11 2013-09-09 6.368 397,156 -3,015 0.06% 2,529,277
2013-09-05 2013-09-03 5.970 400,171 -3,015 0.06% 2,389,198
2013-08-30 2013-08-28 5.970 403,186 -15,074 0.06% 2,407,199
2013-07-18 2013-07-16 5.572 418,260 +15,074 0.06% 2,330,718
2013-05-13 2013-05-09 6.169 403,186 -1,005 0.06% 2,487,439
2013-05-10 2013-05-08 6.269 404,191 -30,149 0.06% 2,533,859
2013-04-30 2013-04-26 6.269 434,340 -2,010 0.07% 2,722,862
2013-04-26 2013-04-24 6.767 436,350 -2,009 0.07% 2,952,563
2013-04-24 2013-04-22 5.572 438,359 +377,861 0.07% 2,442,718
2013-04-11 2013-04-09 4.836 60,498 +5,025 0.01% 292,572
2013-01-09 2013-01-07 6.866 55,473 -1,005 0.01% 380,878
2012-09-11 2012-09-07 5.771 56,478 +3,015 0.01% 325,959
2012-05-23 2012-05-21 6.966 53,463 +3,014 0.01% 372,397
2012-02-03 2012-02-01 8.359 50,449 -5,024 0.01% 421,684
2012-01-16 2012-01-12 8.259 55,473 -2,010 0.01% 458,158
2012-01-06 2012-01-04 7.463 57,483 -13,065 0.01% 428,999
2012-01-05 2012-01-03 7.165 70,548 +13,065 0.01% 505,443
2011-12-16 2011-12-14 7.065 57,483 +2,010 0.01% 406,119
2011-11-17 2011-11-15 8.757 55,473 -4,020 0.01% 485,758
2011-11-15 2011-11-11 8.657 59,493 -2,010 0.01% 515,039
2011-10-20 2011-10-18 6.269 61,503 +3,015 0.01% 385,560
2011-10-17 2011-10-13 6.966 58,488 -10,050 0.01% 407,399
2011-09-28 2011-09-26 6.169 68,538 +2,010 0.01% 422,842
2011-09-22 2011-09-20 7.961 66,528 +3,015 0.01% 529,602
2011-09-01 2011-08-30 9.354 63,513 -10,049 0.01% 594,081
2011-08-31 2011-08-29 7.961 73,562 +5,024 0.01% 585,597
2011-08-26 2011-08-24 8.856 68,538 +5,025 0.01% 606,983
2011-08-12 2011-08-10 9.453 63,513 +3,015 0.01% 600,401
2011-08-09 2011-08-05 11.145 60,498 -2,010 0.01% 674,240
2011-07-05 2011-06-30 10.747 62,508 -4,020 0.01% 671,761
2011-07-04 2011-06-29 10.946 66,528 +4,020 0.01% 728,203
2011-06-30 2011-06-28 9.851 62,508 +1,005 0.01% 615,781
2011-06-28 2011-06-24 10.150 61,503 -118,584 0.01% 624,240
2011-06-27 2011-06-23 9.951 180,087 +5,025 0.03% 1,791,999
2011-06-16 2011-06-14 11.344 175,062 +3,014 0.03% 1,985,876
2011-06-14 2011-06-10 12.140 172,048 +2,010 0.03% 2,088,646
2011-06-03 2011-06-01 14.528 170,038 -15,074 0.03% 2,470,325
2011-05-24 2011-05-20 15.523 185,112 +4,020 0.04% 2,873,522
2011-05-18 2011-05-16 16.518 181,092 -2,010 0.04% 2,991,319
2011-05-17 2011-05-13 16.717 183,102 +2,010 0.04% 3,060,960
2011-05-16 2011-05-12 17.115 181,092 -1,005 0.04% 3,099,439
2011-05-13 2011-05-11 14.926 182,097 +1,005 0.04% 2,718,000
2011-05-12 2011-05-09 14.528 181,092 -3,015 0.04% 2,630,919
2011-05-05 2011-05-03 12.339 184,107 +3,015 0.04% 2,271,681
2011-05-04 2011-04-29 12.737 181,092 -4,020 0.04% 2,306,559
2011-05-03 2011-04-28 13.135 185,112 +13,064 0.04% 2,431,442
2011-04-29 2011-04-27 14.528 172,048 +37,184 0.03% 2,499,527
2011-04-27 2011-04-21 11.742 134,864 +4,019 0.03% 1,583,556
2011-04-11 2011-04-07 12.538 130,845 -150,742 0.03% 1,640,526
2011-01-07 2011-01-05 20.698 281,587 -6,030 0.11% 5,828,157
2011-01-06 2011-01-04 21.693 287,617 +150,743 0.11% 6,239,164
2011-01-04 2010-12-31 20.300 136,874 -2,010 0.05% 2,778,475
2011-01-03 2010-12-29 22.489 138,884 +8,039 0.06% 3,123,316
2010-12-21 2010-12-17 17.314 130,845 -2,009 0.06% 2,265,488
2010-12-02 2010-11-30 23.882 132,854 -2,010 0.06% 3,172,789
2010-11-26 2010-11-24 24.678 134,864 -10,050 0.06% 3,328,151
2010-11-25 2010-11-23 24.081 144,914 -15,074 0.06% 3,489,643
2010-11-24 2010-11-22 25.275 159,988 -5,025 0.07% 4,043,677
2010-11-17 2010-11-15 27.265 165,013 +10,050 0.07% 4,499,084
2010-11-12 2010-11-10 28.260 154,963 -5,025 0.07% 4,379,270
2010-11-11 2010-11-09 29.255 159,988 +25,124 0.07% 4,680,477
2010-10-28 2010-10-26 29.653 134,864 -1,005 0.06% 3,999,149
2010-10-27 2010-10-25 29.454 135,869 +34,168 0.06% 4,001,911
2010-10-26 2010-10-22 29.056 101,701 +81,401 0.04% 2,955,040
2010-10-25 2010-10-21 29.454 20,300 -1,005 0.01% 597,920
2010-10-19 2010-10-15 27.663 21,305 +2,010 0.01% 589,361
2010-10-15 2010-10-13 23.683 19,295 +1,005 0.01% 456,959
2010-10-12 2010-10-08 23.086 18,290 +1,005 0.01% 422,238
2010-10-06 2010-10-04 23.683 17,285 +5,025 0.01% 409,356
2010-09-16 2010-09-14 25.076 12,260 -605,986 0.01% 307,430
2010-09-06 2010-09-02 24.678 618,246 -6,029 0.35% 15,256,971
2010-08-20 2010-08-18 29.852 624,275 -10,050 0.35% 18,635,993
2010-08-09 2010-08-05 32.240 634,325 +5,025 0.36% 20,450,888
2010-08-06 2010-08-04 30.449 629,300 +1,005 0.36% 19,161,720
2010-07-13 2010-07-09 30.250 628,295 -3,015 0.36% 19,006,079
2010-06-23 2010-06-21 33.633 631,310 -1,005 0.36% 21,233,163
2010-06-21 2010-06-17 32.638 632,315 -1,005 0.36% 20,637,765
2010-06-09 2010-06-07 33.434 633,320 +1,005 0.37% 21,174,727
2010-06-02 2010-05-31 35.823 632,315 +9,045 0.36% 22,651,205
2010-05-26 2010-05-24 32.638 623,270 -1,005 0.41% 20,342,550
2010-05-24 2010-05-19 35.226 624,275 +1,005 0.55% 21,990,471
2010-05-19 2010-05-17 39.405 623,270 -1,005 0.55% 24,559,908
2010-05-18 2010-05-14 41.793 624,275 +4,020 0.55% 26,090,390
2010-05-17 2010-05-13 42.788 620,255 -7,035 0.55% 26,539,581
2010-05-13 2010-05-11 38.609 627,290 +3,015 0.55% 24,218,956
2010-05-12 2010-05-10 40.599 624,275 +4,020 0.55% 25,344,950
2010-05-10 2010-05-06 31.046 620,255 +9,044 0.55% 19,256,626
2010-05-07 2010-05-05 38.808 611,211 -4,020 0.55% 23,719,804
2010-05-06 2010-05-04 45.375 615,231 +1,005 0.55% 27,916,334
2010-05-05 2010-05-03 51.147 614,226 -50,247 0.55% 31,415,693
2010-05-03 2010-04-29 45.972 664,473 -1,005 0.59% 30,547,428
2010-04-30 2010-04-28 45.375 665,478 +5,025 0.59% 30,196,310
2010-04-29 2010-04-27 45.574 660,453 -3,015 0.59% 30,099,739
2010-04-28 2010-04-26 44.181 663,468 +49,242 0.59% 29,312,866
2010-04-27 2010-04-23 43.783 614,226 -188,930 0.55% 26,892,811
2010-04-26 2010-04-22 42.987 803,156 +3,014 0.72% 34,525,421
2010-04-23 2010-04-21 36.022 800,142 +8,040 0.72% 28,822,455
2010-04-22 2010-04-20 36.221 792,102 +4,020 0.71% 28,690,481
2010-04-20 2010-04-16 37.216 788,082 +1,005 0.71% 29,329,073
2010-04-16 2010-04-14 32.638 787,077 +10,049 0.70% 25,688,953
2010-04-15 2010-04-13 28.658 777,028 +145,718 0.70% 22,268,168
2010-04-14 2010-04-12 29.255 631,310 -3,015 0.57% 18,469,083
2010-04-13 2010-04-09 26.867 634,325 +25,124 0.57% 17,042,407
2010-04-07 2010-03-31 23.285 609,201 -1,005 0.55% 14,185,080
2010-03-31 2010-03-29 24.081 610,206 +1,005 0.55% 14,694,241
2010-03-18 2010-03-16 22.887 609,201 -2,010 0.55% 13,942,600
2010-03-17 2010-03-15 23.086 611,211 +71,352 0.55% 14,110,243
2010-03-16 2010-03-12 24.877 539,859 +50,247 0.49% 13,429,990
2010-03-10 2010-03-08 25.275 489,612 +60,297 0.44% 12,374,883
2010-03-08 2010-03-04 24.877 429,315 +288,421 0.39% 10,680,004
2010-03-05 2010-03-03 25.275 140,894 +135,668 0.13% 3,561,078
2010-03-01 2010-02-25 27.066 5,226 +5,025 0.00% 141,447
2010-02-18 2010-02-12 21.693 201 -10,049 0.00% 4,360
2010-02-17 2010-02-11 21.693 10,250 +10,049 0.01% 222,349
2009-12-30 2009-12-28 6.866 201 -15,074 0.00% 1,380
2009-12-29 2009-12-24 7.264 15,275 +15,074 0.02% 110,958
2009-05-15 2009-05-13 1.552 201 -10,049 0.00% 312
2009-04-29 2009-04-27 1.035 10,250 +8,039 0.01% 10,607
2009-04-28 2009-04-24 1.254 2,211 +2,010 0.00% 2,772
2007-07-18 2007-07-16 8.359 201 -1,005 0.00% 1,680
2007-07-12 2007-07-10 8.359 1,206 -2,010 0.00% 10,080
2007-07-11 2007-07-09 8.956 3,216 +2,010 0.00% 28,801
2007-07-10 2007-07-06 8.657 1,206 +1,005 0.00% 10,441
2007-06-26 2007-06-22 9.851 201 0.00% 1,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top