History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -373,000
2020-12-07 2020-12-03 0.190 373,000 +2,000 0.01% 70,870
2020-06-24 2020-06-22 0.127 371,000 -120,000 0.01% 47,117
2020-06-23 2020-06-19 0.128 491,000 +120,000 0.02% 62,848
2020-06-18 2020-06-16 0.121 371,000 -155,000 0.01% 44,891
2020-06-17 2020-06-15 0.105 526,000 +155,000 0.02% 55,230
2020-06-03 2020-06-01 0.119 371,000 -5,000 0.01% 44,149
2020-05-29 2020-05-27 0.118 376,000 +5,000 0.02% 44,368
2020-04-28 2020-04-24 0.130 371,000 -95,000 0.01% 48,230
2020-04-27 2020-04-23 0.118 466,000 +95,000 0.02% 54,988
2020-04-09 2020-04-07 0.122 371,000 -8,000 0.01% 45,262
2020-03-30 2020-03-26 0.120 379,000 -40,000 0.02% 45,480
2020-03-27 2020-03-25 0.125 419,000 +40,000 0.02% 52,375
2020-03-13 2020-03-11 0.170 379,000 -60,000 0.02% 64,430
2020-03-12 2020-03-10 0.168 439,000 +60,000 0.02% 73,752
2020-03-10 2020-03-06 0.184 379,000 -5,000 0.02% 69,736
2020-03-09 2020-03-05 0.181 384,000 -100,000 0.02% 69,504
2020-03-04 2020-03-02 0.193 484,000 -30,000 0.02% 93,412
2020-03-03 2020-02-28 0.184 514,000 +40,000 0.03% 94,576
2020-03-02 2020-02-27 0.191 474,000 +95,000 0.02% 90,534
2020-02-26 2020-02-24 0.181 379,000 -5,000 0.02% 68,599
2020-02-25 2020-02-21 0.184 384,000 -100,000 0.02% 70,656
2020-02-24 2020-02-20 0.186 484,000 +105,000 0.02% 90,024
2020-02-21 2020-02-19 0.185 379,000 -105,000 0.02% 70,115
2020-02-20 2020-02-18 0.184 484,000 +305,000 0.02% 89,056
2020-02-06 2020-02-04 0.184 179,000 -5,000 0.01% 32,936
2020-02-05 2020-02-03 0.183 184,000 +5,000 0.01% 33,672
2020-02-03 2020-01-30 0.180 179,000 -15,000 0.01% 32,220
2020-01-31 2020-01-29 0.192 194,000 +15,000 0.01% 37,248
2020-01-29 2020-01-22 0.206 179,000 -48,872 0.01% 36,877
2020-01-23 2020-01-21 0.216 227,872 +29,852 0.01% 49,235
2020-01-22 2020-01-20 0.234 198,020 +19,902 0.01% 46,367
2020-01-21 2020-01-17 0.241 178,118 -49,754 0.01% 42,960
2020-01-20 2020-01-16 0.235 227,872 +4,975 0.01% 53,586
2020-01-17 2020-01-15 0.235 222,897 +29,853 0.01% 52,416
2020-01-16 2020-01-14 0.261 193,044 +14,926 0.01% 50,440
2020-01-13 2020-01-09 0.217 178,118 -14,926 0.01% 38,664
2019-12-30 2019-12-24 0.228 193,044 -9,951 0.01% 44,038
2019-12-27 2019-12-20 0.214 202,995 -24,877 0.01% 43,452
2019-12-23 2019-12-19 0.219 227,872 -39,803 0.01% 49,922
2019-12-19 2019-12-17 0.234 267,675 +34,828 0.01% 62,677
2019-12-18 2019-12-16 0.241 232,847 +39,803 0.01% 56,160
2019-12-02 2019-11-28 0.230 193,044 -69,656 0.01% 44,426
2019-11-29 2019-11-27 0.221 262,700 +69,656 0.01% 58,080
2019-11-26 2019-11-22 0.225 193,044 -9,951 0.01% 43,456
2019-11-25 2019-11-21 0.208 202,995 +9,951 0.01% 42,228
2019-11-19 2019-11-15 0.201 193,044 -19,902 0.01% 38,800
2019-11-18 2019-11-14 0.194 212,946 +19,902 0.01% 41,302
2019-11-11 2019-11-07 0.206 193,044 -14,926 0.01% 39,770
2019-11-08 2019-11-06 0.211 207,970 +14,926 0.01% 43,890
2019-11-07 2019-11-05 0.209 193,044 -2,488 0.01% 40,352
2019-11-05 2019-11-01 0.234 195,532 -4,975 0.01% 45,784
2019-11-04 2019-10-31 0.233 200,507 -44,779 0.01% 46,748
2019-10-31 2019-10-29 0.234 245,286 +49,754 0.01% 57,435
2019-10-28 2019-10-24 0.213 195,532 -995 0.01% 41,658
2019-10-24 2019-10-22 0.211 196,527 -54,729 0.01% 41,475
2019-10-23 2019-10-21 0.188 251,256 +44,778 0.02% 47,217
2019-10-21 2019-10-17 0.191 206,478 -14,926 0.01% 39,425
2019-10-18 2019-10-16 0.184 221,404 -9,951 0.01% 40,718
2019-10-17 2019-10-15 0.191 231,355 +9,951 0.01% 44,175
2019-10-15 2019-10-11 0.180 221,404 +27,365 0.01% 39,828
2019-10-14 2019-10-10 0.183 194,039 -49,754 0.01% 35,490
2019-10-11 2019-10-09 0.184 243,793 -34,828 0.01% 44,835
2019-10-10 2019-10-08 0.191 278,621 -9,950 0.02% 53,200
2019-10-09 2019-10-04 0.206 288,571 +94,532 0.02% 59,450
2019-09-26 2019-09-24 0.248 194,039 -4,976 0.01% 48,165
2019-09-25 2019-09-23 0.266 199,015 -24,877 0.01% 53,000
2019-09-24 2019-09-20 0.377 223,892 +29,853 0.01% 84,375
2019-09-19 2019-09-17 0.266 194,039 -2,239 0.01% 51,675
2019-09-18 2019-09-16 0.266 196,278 +2,239 0.01% 52,271
2019-09-17 2019-09-13 0.266 194,039 -47,018 0.01% 51,675
2019-09-16 2019-09-12 0.218 241,057 -746 0.01% 52,568
2019-09-13 2019-09-11 0.211 241,803 -60,451 0.01% 51,030
2019-09-12 2019-09-10 0.219 302,254 +28,609 0.02% 66,218
2019-09-11 2019-09-09 0.217 273,645 -3,483 0.02% 59,400
2019-09-10 2019-09-06 0.219 277,128 +83,089 0.02% 60,713
2019-09-06 2019-09-04 0.239 194,039 -14,927 0.01% 46,340
2019-09-05 2019-09-03 0.259 208,966 -2,074 0.01% 54,064
2019-09-04 2019-09-02 0.239 211,040 +15,075 0.01% 50,400
2019-08-07 2019-08-05 0.338 195,965 -14,572 0.01% 66,300
2019-08-01 2019-07-30 0.398 210,537 -211,040 0.01% 83,800
2019-07-23 2019-07-19 0.577 421,577 +10,050 0.03% 243,310
2019-07-12 2019-07-10 0.537 411,527 -15,075 0.03% 221,130
2019-07-11 2019-07-09 0.517 426,602 +15,075 0.03% 220,740
2019-04-26 2019-04-24 1.075 411,527 -8,542 0.03% 442,260
2019-04-25 2019-04-23 1.095 420,069 +8,542 0.03% 459,800
2019-04-23 2019-04-17 1.134 411,527 -3,266 0.03% 466,830
2019-04-18 2019-04-16 1.035 414,793 +3,266 0.03% 429,260
2019-04-17 2019-04-15 1.055 411,527 -15,075 0.03% 434,070
2019-04-12 2019-04-10 1.114 426,602 +15,075 0.03% 475,441
2019-04-10 2019-04-08 1.114 411,527 -5,528 0.03% 458,640
2019-04-09 2019-04-04 1.095 417,055 +5,528 0.03% 456,501
2019-04-01 2019-03-28 1.174 411,527 -1,005 0.03% 483,210
2019-03-29 2019-03-27 1.114 412,532 -754 0.03% 459,760
2019-03-27 2019-03-25 1.134 413,286 +1,759 0.03% 468,825
2019-03-26 2019-03-22 1.154 411,527 -15,075 0.03% 475,020
2019-03-25 2019-03-21 1.134 426,602 +15,075 0.03% 483,931
2019-03-20 2019-03-18 1.274 411,527 -15,075 0.03% 524,160
2019-03-19 2019-03-15 1.274 426,602 +15,075 0.03% 543,361
2019-03-18 2019-03-14 1.274 411,527 -15,075 0.03% 524,160
2019-03-15 2019-03-13 1.294 426,602 +15,075 0.03% 551,851
2019-03-12 2019-03-08 1.433 411,527 -15,075 0.03% 589,680
2019-03-11 2019-03-07 1.572 426,602 +15,075 0.03% 670,711
2019-03-08 2019-03-06 1.652 411,527 +50,247 0.03% 679,770
2019-03-07 2019-03-05 1.652 361,280 -10,049 0.03% 596,770
2019-03-05 2019-03-01 1.692 371,329 +9,044 0.03% 628,150
2019-03-04 2019-02-28 1.712 362,285 +5,025 0.03% 620,061
2019-02-25 2019-02-21 1.572 357,260 -10,049 0.03% 561,690
2019-02-22 2019-02-20 1.612 367,309 +10,049 0.03% 592,109
2019-02-21 2019-02-19 1.632 357,260 +112,052 0.03% 583,020
2019-02-20 2019-02-18 1.413 245,208 +50,248 0.02% 346,480
2019-02-19 2019-02-15 1.254 194,960 +16,330 0.01% 244,440
2019-01-15 2019-01-11 1.174 178,630 -2,261 0.01% 209,745
2019-01-14 2019-01-10 1.174 180,891 +2,261 0.01% 212,400
2019-01-09 2019-01-07 1.194 178,630 -251 0.01% 213,300
2019-01-08 2019-01-04 1.095 178,881 +251 0.01% 195,800
2019-01-07 2019-01-03 1.055 178,630 -15,074 0.01% 188,415
2019-01-04 2019-01-02 1.114 193,704 +15,074 0.01% 215,880
2019-01-03 2018-12-31 0.975 178,630 -5,276 0.01% 174,195
2019-01-02 2018-12-27 0.915 183,906 +5,276 0.01% 168,360
2018-12-05 2018-12-03 1.572 178,630 -12,311 0.01% 280,845
2018-12-04 2018-11-30 1.572 190,941 +12,311 0.01% 300,201
2018-11-27 2018-11-23 1.672 178,630 +251 0.01% 298,620
2018-11-16 2018-11-14 1.692 178,379 -1,256 0.01% 301,750
2018-11-15 2018-11-13 1.712 179,635 +1,256 0.01% 307,450
2018-11-01 2018-10-30 1.433 178,379 -9,798 0.01% 255,600
2018-10-30 2018-10-26 1.453 188,177 +9,798 0.01% 273,385
2018-09-18 2018-09-14 1.871 178,379 -13,315 0.02% 333,701
2018-09-17 2018-09-13 1.871 191,694 +5,275 0.02% 358,609
2018-09-14 2018-09-12 1.871 186,419 +8,040 0.02% 348,741
2018-09-13 2018-09-11 1.871 178,379 -25,124 0.02% 333,701
2018-09-12 2018-09-10 1.930 203,503 +25,124 0.02% 392,851
2018-09-10 2018-09-06 1.871 178,379 -1,256 0.02% 333,701
2018-09-07 2018-09-05 1.871 179,635 +1,256 0.02% 336,050
2018-09-03 2018-08-30 2.010 178,379 -35,174 0.02% 358,551
2018-08-24 2018-08-22 2.030 213,553 -15,074 0.02% 433,502
2018-08-23 2018-08-21 1.950 228,627 +9,798 0.02% 445,901
2018-08-22 2018-08-20 1.930 218,829 +5,276 0.02% 422,437
2018-08-21 2018-08-17 1.911 213,553 -502 0.02% 408,002
2018-08-20 2018-08-16 1.891 214,055 +502 0.02% 404,701
2018-08-17 2018-08-15 1.891 213,553 -1,256 0.02% 403,752
2018-08-16 2018-08-14 1.930 214,809 +1,256 0.02% 414,677
2018-08-15 2018-08-13 1.970 213,553 -1,256 0.02% 420,752
2018-08-14 2018-08-10 2.030 214,809 +1,256 0.02% 436,052
2018-08-03 2018-08-01 1.970 213,553 -12,310 0.02% 420,752
2018-08-02 2018-07-31 2.010 225,863 +12,310 0.02% 453,996
2018-07-26 2018-07-24 2.070 213,553 -15,074 0.02% 442,002
2018-07-25 2018-07-23 2.129 228,627 -22,109 0.02% 486,852
2018-07-24 2018-07-20 2.189 250,736 +15,075 0.02% 548,902
2018-07-20 2018-07-18 2.249 235,661 +10,049 0.02% 529,970
2018-07-19 2018-07-17 2.269 225,612 -15,074 0.02% 511,861
2018-07-18 2018-07-16 2.189 240,686 +25,124 0.02% 526,901
2018-07-10 2018-07-06 2.408 215,562 +2,009 0.02% 519,090
2018-07-05 2018-07-03 2.348 213,553 -15,074 0.02% 501,502
2018-07-04 2018-06-29 2.388 228,627 +15,074 0.02% 546,002
2018-06-27 2018-06-25 2.707 213,553 -6,783 0.02% 578,003
2018-06-25 2018-06-21 2.328 220,336 -754 0.02% 513,046
2018-06-22 2018-06-20 2.090 221,090 +754 0.02% 462,002
2018-06-19 2018-06-14 2.468 220,336 +5,025 0.02% 543,741
2018-06-11 2018-06-07 2.746 215,311 +1,005 0.02% 591,331
2018-05-31 2018-05-29 3.304 214,306 -16,331 0.02% 707,991
2018-05-30 2018-05-28 3.562 230,637 +16,331 0.02% 821,613
2018-05-25 2018-05-23 3.363 214,306 +30,148 0.02% 720,786
2018-05-23 2018-05-18 3.264 184,158 -27,385 0.02% 601,063
2018-05-21 2018-05-17 3.244 211,543 +2,262 0.02% 686,233
2018-05-18 2018-05-16 3.144 209,281 +25,123 0.02% 658,070
2018-05-17 2018-05-15 3.363 184,158 -5,024 0.02% 619,388
2018-05-16 2018-05-14 4.617 189,182 +5,024 0.02% 873,480
2018-04-30 2018-04-26 4.896 184,158 +10,050 0.02% 901,594
2018-04-16 2018-04-12 5.274 174,108 -5,025 0.02% 918,227
2018-04-11 2018-04-09 4.876 179,133 +5,025 0.02% 873,428
2018-03-27 2018-03-23 5.473 174,108 +1,758 0.02% 952,877
2018-03-09 2018-03-07 5.970 172,350 -10,049 0.02% 1,029,006
2018-03-08 2018-03-06 6.169 182,399 +10,049 0.02% 1,125,303
2018-02-23 2018-02-21 6.368 172,350 -2,512 0.02% 1,097,606
2018-02-22 2018-02-20 6.468 174,862 +2,512 0.02% 1,131,004
2018-02-14 2018-02-12 6.169 172,350 -5,024 0.02% 1,063,306
2018-02-13 2018-02-09 6.070 177,374 -10,050 0.02% 1,076,651
2018-02-08 2018-02-06 6.070 187,424 -14,572 0.02% 1,137,654
2018-02-07 2018-02-05 6.368 201,996 -3,517 0.02% 1,286,406
2018-02-06 2018-02-02 6.468 205,513 +3,517 0.02% 1,329,254
2018-02-02 2018-01-31 6.567 201,996 -1,256 0.02% 1,326,606
2018-02-01 2018-01-30 6.866 203,252 +1,256 0.02% 1,395,530
2018-01-26 2018-01-24 6.966 201,996 -10,049 0.02% 1,407,007
2018-01-10 2018-01-08 7.065 212,045 -2,512 0.02% 1,498,103
2018-01-04 2018-01-02 6.667 214,557 -22,612 0.02% 1,430,450
2017-12-29 2017-12-27 6.567 237,169 -47,735 0.02% 1,557,604
2017-12-20 2017-12-18 6.368 284,904 +1,005 0.03% 1,814,403
2017-12-13 2017-12-11 6.070 283,899 -5,025 0.03% 1,723,253
2017-12-12 2017-12-08 6.070 288,924 +5,025 0.03% 1,753,754
2017-12-08 2017-12-06 6.269 283,899 +5,025 0.03% 1,779,753
2017-12-07 2017-12-05 6.368 278,874 +5,024 0.02% 1,776,002
2017-11-30 2017-11-28 6.966 273,850 -5,024 0.02% 1,907,507
2017-11-28 2017-11-24 6.966 278,874 -10,050 0.02% 1,942,502
2017-11-21 2017-11-17 7.165 288,924 -2,010 0.03% 2,070,005
2017-11-10 2017-11-08 7.364 290,934 -13,064 0.03% 2,142,306
2017-11-08 2017-11-06 6.667 303,998 +75,371 0.03% 2,026,753
2017-11-02 2017-10-31 6.767 228,627 +5,025 0.02% 1,547,005
2017-10-18 2017-10-16 7.662 223,602 +10,049 0.02% 1,713,254
2017-10-17 2017-10-13 7.264 213,553 +10,050 0.02% 1,551,257
2017-10-13 2017-10-11 7.463 203,503 -2,010 0.02% 1,518,754
2017-10-12 2017-10-10 7.563 205,513 -14,572 0.02% 1,554,205
2017-10-11 2017-10-09 7.364 220,085 -5,024 0.02% 1,620,606
2017-10-09 2017-10-04 7.762 225,109 -2,513 0.02% 1,747,201
2017-10-04 2017-09-29 7.762 227,622 +10,050 0.02% 1,766,706
2017-10-03 2017-09-28 7.861 217,572 -15,075 0.02% 1,710,352
2017-09-29 2017-09-27 7.861 232,647 +20,099 0.02% 1,828,858
2017-09-26 2017-09-22 7.662 212,548 -5,024 0.02% 1,628,557
2017-09-25 2017-09-21 8.160 217,572 +14,571 0.02% 1,775,302
2017-09-22 2017-09-20 8.359 203,001 -16,581 0.02% 1,696,808
2017-09-21 2017-09-19 7.762 219,582 +6,029 0.02% 1,704,302
2017-09-20 2017-09-18 7.563 213,553 +6,030 0.02% 1,615,008
2017-09-14 2017-09-12 7.065 207,523 -5,025 0.02% 1,466,155
2017-09-13 2017-09-11 6.667 212,548 -35,173 0.02% 1,417,056
2017-09-07 2017-09-05 5.871 247,721 +5,025 0.02% 1,454,354
2017-09-01 2017-08-30 6.070 242,696 +5,025 0.02% 1,473,153
2017-08-29 2017-08-25 6.269 237,671 +5,024 0.02% 1,489,951
2017-08-15 2017-08-11 6.169 232,647 +10,050 0.02% 1,435,306
2017-07-04 2017-06-30 6.468 222,597 -3,015 0.02% 1,439,753
2017-06-15 2017-06-13 6.767 225,612 -2,010 0.02% 1,526,604
2017-05-26 2017-05-24 6.667 227,622 -5,025 0.02% 1,517,555
2017-04-28 2017-04-26 7.364 232,647 -5,024 0.02% 1,713,107
2017-04-26 2017-04-24 7.463 237,671 -15,075 0.02% 1,773,752
2017-04-12 2017-04-10 6.567 252,746 -10,049 0.02% 1,659,906
2017-03-29 2017-03-27 6.468 262,795 +10,049 0.02% 1,699,753
2017-03-21 2017-03-17 6.468 252,746 +5,025 0.02% 1,634,756
2017-03-14 2017-03-10 6.468 247,721 -5,025 0.02% 1,602,255
2017-03-13 2017-03-09 6.567 252,746 +5,025 0.02% 1,659,906
2017-02-24 2017-02-22 6.966 247,721 -10,049 0.02% 1,725,505
2017-02-07 2017-02-03 7.065 257,770 +10,049 0.02% 1,821,151
2017-02-02 2017-01-27 6.866 247,721 +14,572 0.02% 1,700,855
2017-01-05 2017-01-03 7.165 233,149 -10,050 0.02% 1,670,403
2016-12-22 2016-12-20 6.269 243,199 -4,271 0.02% 1,524,606
2016-12-21 2016-12-19 6.667 247,470 +4,271 0.02% 1,649,881
2016-12-01 2016-11-29 7.463 243,199 -10,049 0.02% 1,815,007
2016-11-29 2016-11-25 7.364 253,248 +2,010 0.02% 1,864,803
2016-11-24 2016-11-22 7.463 251,238 +15,074 0.02% 1,875,003
2016-11-18 2016-11-16 7.662 236,164 -20,099 0.02% 1,809,505
2016-11-16 2016-11-14 7.264 256,263 +5,025 0.02% 1,861,505
2016-11-15 2016-11-11 7.165 251,238 +3,015 0.02% 1,800,003
2016-11-11 2016-11-09 7.364 248,223 +5,024 0.02% 1,827,802
2016-11-09 2016-11-07 7.662 243,199 -2,009 0.02% 1,863,408
2016-11-03 2016-11-01 7.861 245,208 +5,024 0.02% 1,927,601
2016-11-01 2016-10-28 8.060 240,184 +5,025 0.02% 1,935,907
2016-10-27 2016-10-25 8.259 235,159 -12,311 0.02% 1,942,205
2016-10-18 2016-10-14 8.060 247,470 -2,512 0.02% 1,994,633
2016-10-14 2016-10-12 7.961 249,982 -7,537 0.02% 1,990,004
2016-10-04 2016-09-30 7.762 257,519 -1,005 0.02% 1,998,753
2016-10-03 2016-09-29 7.861 258,524 +15,074 0.02% 2,032,279
2016-09-28 2016-09-26 8.060 243,450 +12,562 0.02% 1,962,231
2016-09-27 2016-09-23 8.359 230,888 +15,074 0.02% 1,929,905
2016-09-26 2016-09-22 8.757 215,814 +5,025 0.02% 1,889,808
2016-09-23 2016-09-21 8.956 210,789 +5,025 0.02% 1,887,756
2016-09-12 2016-09-08 9.752 205,764 -50,248 0.02% 2,006,554
2016-09-08 2016-09-06 9.752 256,012 -50,247 0.02% 2,496,558
2016-09-07 2016-09-05 9.951 306,259 +100,495 0.03% 3,047,503
2016-09-05 2016-09-01 9.752 205,764 -4,020 0.02% 2,006,554
2016-09-02 2016-08-31 9.553 209,784 -175,866 0.02% 2,004,006
2016-09-01 2016-08-30 9.752 385,650 +125,619 0.03% 3,760,752
2016-08-24 2016-08-22 9.254 260,031 -10,050 0.02% 2,406,376
2016-08-22 2016-08-18 9.354 270,081 +4,020 0.02% 2,526,255
2016-08-19 2016-08-17 9.354 266,061 +50,247 0.02% 2,488,653
2016-08-18 2016-08-16 9.055 215,814 -19,345 0.02% 1,954,233
2016-08-17 2016-08-15 8.856 235,159 -6,030 0.02% 2,082,605
2016-08-12 2016-08-10 8.558 241,189 -20,099 0.02% 2,064,008
2016-08-10 2016-08-08 8.558 261,288 -5,024 0.02% 2,236,007
2016-08-09 2016-08-05 8.359 266,312 -10,804 0.02% 2,226,001
2016-07-29 2016-07-27 8.657 277,116 +50,248 0.03% 2,399,033
2016-07-28 2016-07-26 8.458 226,868 -5,025 0.02% 1,918,879
2016-07-27 2016-07-25 8.458 231,893 -5,025 0.02% 1,961,381
2016-07-15 2016-07-13 8.359 236,918 -10,049 0.02% 1,980,308
2016-07-14 2016-07-12 8.259 246,967 +10,049 0.02% 2,039,728
2016-07-07 2016-07-05 8.558 236,918 -502 0.02% 2,027,458
2016-06-28 2016-06-24 8.558 237,420 -2,512 0.02% 2,031,754
2016-06-23 2016-06-21 9.055 239,932 -190,941 0.02% 2,172,626
2016-06-22 2016-06-20 8.657 430,873 +20,099 0.04% 3,730,129
2016-06-15 2016-06-13 8.657 410,774 +41,203 0.04% 3,556,129
2016-06-10 2016-06-07 9.254 369,571 -25,124 0.03% 3,420,079
2016-06-08 2016-06-06 9.155 394,695 +59,292 0.04% 3,613,306
2016-06-07 2016-06-03 9.254 335,403 -2,763 0.03% 3,103,882
2016-06-06 2016-06-02 8.956 338,166 +251 0.03% 3,028,501
2016-06-03 2016-06-01 8.956 337,915 +60,297 0.03% 3,026,254
2016-05-30 2016-05-26 8.856 277,618 -20,099 0.03% 2,458,629
2016-05-26 2016-05-24 8.956 297,717 +10,049 0.03% 2,666,254
2016-05-24 2016-05-20 9.055 287,668 +10,050 0.03% 2,604,883
2016-05-23 2016-05-19 9.055 277,618 +5,025 0.03% 2,513,879
2016-05-20 2016-05-18 9.453 272,593 +40,198 0.02% 2,576,877
2016-05-12 2016-05-10 8.558 232,395 -5,025 0.02% 1,988,752
2016-05-09 2016-05-05 8.956 237,420 -10,050 0.02% 2,126,254
2016-05-05 2016-05-03 9.155 247,470 +5,528 0.02% 2,265,509
2016-05-04 2016-04-29 9.354 241,942 -5,025 0.02% 2,263,052
2016-04-27 2016-04-25 9.354 246,967 -5,527 0.02% 2,310,054
2016-04-26 2016-04-22 9.752 252,494 -45,223 0.02% 2,462,252
2016-04-25 2016-04-21 9.951 297,717 +5,025 0.03% 2,962,504
2016-04-21 2016-04-19 9.851 292,692 -7,035 0.03% 2,883,377
2016-04-19 2016-04-15 9.553 299,727 +40,198 0.03% 2,863,205
2016-04-15 2016-04-13 9.155 259,529 -92,958 0.02% 2,375,905
2016-04-14 2016-04-12 9.155 352,487 +92,958 0.03% 3,226,906
2016-04-13 2016-04-11 9.055 259,529 -15,074 0.02% 2,350,080
2016-04-11 2016-04-07 8.757 274,603 +5,024 0.02% 2,404,602
2016-04-08 2016-04-06 8.558 269,579 -2,009 0.02% 2,306,959
2016-04-05 2016-03-31 8.558 271,588 -55,273 0.02% 2,324,151
2016-03-21 2016-03-17 8.856 326,861 +10,050 0.03% 2,894,733
2016-03-18 2016-03-16 8.856 316,811 +50,247 0.03% 2,805,728
2016-03-17 2016-03-15 9.155 266,564 +6,533 0.02% 2,440,308
2016-03-14 2016-03-10 8.558 260,031 +4,522 0.02% 2,225,251
2016-03-10 2016-03-08 9.155 255,509 -21,104 0.02% 2,339,103
2016-03-09 2016-03-07 9.453 276,613 -32,159 0.03% 2,614,879
2016-03-08 2016-03-04 8.757 308,772 +1,005 0.03% 2,703,808
2016-03-07 2016-03-03 8.856 307,767 -7,537 0.03% 2,725,633
2016-03-04 2016-03-02 8.160 315,304 -10,049 0.03% 2,572,756
2016-03-03 2016-03-01 7.961 325,353 +27,636 0.03% 2,590,002
2016-03-02 2016-02-29 8.060 297,717 -2,513 0.03% 2,399,628
2016-03-01 2016-02-26 7.762 300,230 +15,075 0.03% 2,330,258
2016-02-29 2016-02-25 7.662 285,155 -25,124 0.03% 2,184,877
2016-02-26 2016-02-24 7.563 310,279 +25,124 0.03% 2,346,504
2016-02-25 2016-02-23 7.861 285,155 +3,517 0.03% 2,241,627
2016-02-24 2016-02-22 7.961 281,638 +10,050 0.03% 2,242,005
2016-02-17 2016-02-15 6.866 271,588 +12,310 0.03% 1,864,726
2016-01-29 2016-01-27 6.368 259,278 +10,050 0.03% 1,651,205
2016-01-20 2016-01-18 7.563 249,228 +7,537 0.03% 1,884,802
2016-01-18 2016-01-14 7.861 241,691 +1,507 0.02% 1,899,953
2016-01-15 2016-01-13 8.060 240,184 +5,025 0.02% 1,935,907
2016-01-11 2016-01-07 8.956 235,159 +15,074 0.02% 2,106,005
2015-12-30 2015-12-28 9.752 220,085 -1,005 0.02% 2,146,208
2015-12-09 2015-12-07 9.652 221,090 -30,148 0.02% 2,134,009
2015-11-27 2015-11-25 9.951 251,238 +2,512 0.03% 2,500,004
2015-11-26 2015-11-24 10.150 248,726 -5,025 0.03% 2,524,508
2015-11-25 2015-11-23 10.150 253,751 +6,030 0.03% 2,575,510
2015-11-18 2015-11-16 9.951 247,721 -10,049 0.03% 2,465,007
2015-11-17 2015-11-13 10.150 257,770 -3,015 0.03% 2,616,302
2015-11-11 2015-11-09 9.951 260,785 +7,034 0.03% 2,595,003
2015-11-04 2015-11-02 10.548 253,751 -3,014 0.03% 2,676,511
2015-10-29 2015-10-27 10.946 256,765 +5,024 0.03% 2,810,502
2015-10-27 2015-10-23 10.946 251,741 -40,198 0.03% 2,755,510
2015-10-26 2015-10-22 11.543 291,939 +52,007 0.03% 3,369,810
2015-10-23 2015-10-20 11.941 239,932 -7,035 0.03% 2,865,001
2015-10-22 2015-10-19 11.941 246,967 -5,025 0.03% 2,949,005
2015-10-20 2015-10-16 10.747 251,992 +10,050 0.03% 2,708,107
2015-10-19 2015-10-15 11.145 241,942 -10,050 0.03% 2,696,402
2015-10-16 2015-10-14 10.548 251,992 +10,050 0.03% 2,657,957
2015-10-14 2015-10-12 10.946 241,942 -8,291 0.03% 2,648,252
2015-10-13 2015-10-09 10.548 250,233 -10,050 0.03% 2,639,403
2015-10-12 2015-10-08 10.747 260,283 +11,055 0.03% 2,797,209
2015-10-09 2015-10-07 10.946 249,228 -5,025 0.03% 2,728,003
2015-10-08 2015-10-06 10.747 254,253 +39,193 0.03% 2,732,406
2015-10-07 2015-10-05 10.946 215,060 -108,032 0.02% 2,354,007
2015-10-06 2015-10-02 11.145 323,092 +33,414 0.04% 3,600,805
2015-10-05 2015-09-30 11.145 289,678 +31,908 0.03% 3,228,411
2015-10-02 2015-09-29 10.349 257,770 -50,248 0.03% 2,667,602
2015-09-30 2015-09-25 10.747 308,018 +50,248 0.03% 3,310,207
2015-09-29 2015-09-24 10.946 257,770 -30,149 0.03% 2,821,502
2015-09-25 2015-09-23 10.946 287,919 +30,149 0.03% 3,151,507
2015-09-24 2015-09-22 10.150 257,770 +40,198 0.03% 2,616,302
2015-09-23 2015-09-21 9.652 217,572 +10,049 0.02% 2,100,052
2015-09-22 2015-09-18 9.553 207,523 -5,025 0.02% 1,982,407
2015-09-21 2015-09-17 9.453 212,548 +10,050 0.02% 2,009,259
2015-09-18 2015-09-16 9.652 202,498 -60,297 0.02% 1,954,555
2015-09-17 2015-09-15 9.354 262,795 +60,297 0.03% 2,458,104
2015-09-16 2015-09-14 9.553 202,498 -24,621 0.02% 1,934,405
2015-09-15 2015-09-11 9.553 227,119 +25,123 0.02% 2,169,602
2015-09-14 2015-09-10 9.553 201,996 -125,618 0.02% 1,929,609
2015-09-11 2015-09-09 9.851 327,614 +124,613 0.04% 3,227,401
2015-09-10 2015-09-08 9.652 203,001 -20,099 0.02% 1,959,410
2015-09-09 2015-09-07 9.453 223,100 -20,099 0.02% 2,109,009
2015-09-04 2015-09-01 9.354 243,199 +10,050 0.03% 2,274,809
2015-09-02 2015-08-31 9.553 233,149 +10,049 0.03% 2,227,205
2015-09-01 2015-08-28 9.752 223,100 -9,044 0.02% 2,175,610
2015-08-31 2015-08-27 9.752 232,144 -2,512 0.03% 2,263,804
2015-08-27 2015-08-25 9.254 234,656 +12,561 0.03% 2,171,551
2015-08-25 2015-08-21 10.548 222,095 +3,015 0.02% 2,342,610
2015-08-24 2015-08-20 11.145 219,080 -4,020 0.02% 2,441,609
2015-08-21 2015-08-19 10.946 223,100 -14,069 0.02% 2,442,011
2015-08-20 2015-08-18 10.747 237,169 -4,522 0.03% 2,548,807
2015-08-19 2015-08-17 11.941 241,691 +45,725 0.03% 2,886,005
2015-08-14 2015-08-12 9.254 195,966 +5,025 0.02% 1,813,506
2015-08-13 2015-08-11 10.150 190,941 +10,049 0.02% 1,938,004
2015-08-12 2015-08-10 10.349 180,892 -1,256 0.02% 1,872,009
2015-08-11 2015-08-07 9.851 182,148 -8,793 0.02% 1,794,382
2015-08-10 2015-08-06 9.851 190,941 +10,049 0.02% 1,881,004
2015-08-07 2015-08-05 10.150 180,892 -10,049 0.02% 1,836,009
2015-07-27 2015-07-23 11.145 190,941 -10,050 0.02% 2,128,005
2015-07-24 2015-07-22 10.946 200,991 -5,024 0.02% 2,200,010
2015-07-17 2015-07-15 10.548 206,015 +5,024 0.02% 2,173,002
2015-07-15 2015-07-13 11.543 200,991 +3,015 0.02% 2,320,010
2015-07-14 2015-07-10 10.946 197,976 +5,025 0.02% 2,167,008
2015-07-10 2015-07-08 8.558 192,951 -1,005 0.02% 1,651,204
2015-07-09 2015-07-07 9.752 193,956 -3,015 0.02% 1,891,405
2015-07-08 2015-07-06 10.946 196,971 -4,020 0.02% 2,156,008
2015-07-07 2015-07-03 11.941 200,991 +25,124 0.02% 2,400,011
2015-07-03 2015-06-30 14.130 175,867 +18,089 0.02% 2,485,009
2015-06-30 2015-06-26 15.324 157,778 -276,361 0.02% 2,417,812
2015-06-29 2015-06-25 15.921 434,139 -40,198 0.05% 6,912,006
2015-06-26 2015-06-24 15.722 474,337 -51,253 0.05% 7,457,606
2015-06-25 2015-06-23 14.130 525,590 +50,248 0.06% 7,426,613
2015-06-23 2015-06-19 13.931 475,342 +40,198 0.05% 6,622,006
2015-06-22 2015-06-18 13.732 435,144 +9,044 0.05% 5,975,406
2015-06-19 2015-06-17 13.732 426,100 +7,035 0.05% 5,851,214
2015-06-12 2015-06-10 14.926 419,065 -25,124 0.05% 6,255,010
2015-06-11 2015-06-09 15.324 444,189 +6,030 0.05% 6,806,814
2015-06-10 2015-06-08 15.921 438,159 +5,025 0.05% 6,976,009
2015-06-08 2015-06-04 15.921 433,134 -16,079 0.05% 6,896,005
2015-06-05 2015-06-03 15.921 449,213 +35,173 0.05% 7,152,002
2015-06-03 2015-06-01 16.319 414,040 +5,025 0.05% 6,756,806
2015-06-02 2015-05-29 16.518 409,015 -13,065 0.04% 6,756,202
2015-06-01 2015-05-28 16.120 422,080 +5,025 0.05% 6,804,013
2015-05-29 2015-05-27 16.319 417,055 +11,054 0.05% 6,806,009
2015-05-28 2015-05-26 16.717 406,001 +5,025 0.05% 6,787,217
2015-05-27 2015-05-22 15.921 400,976 -7,034 0.04% 6,384,012
2015-05-26 2015-05-21 16.120 408,010 -16,080 0.05% 6,577,202
2015-05-19 2015-05-15 15.523 424,090 -1,005 0.05% 6,583,214
2015-05-18 2015-05-14 15.921 425,095 +3,015 0.05% 6,768,015
2015-05-15 2015-05-13 16.319 422,080 -11,054 0.05% 6,888,013
2015-05-14 2015-05-12 16.717 433,134 +2,010 0.05% 7,240,806
2015-05-13 2015-05-11 15.722 431,124 -7,035 0.05% 6,778,204
2015-05-12 2015-05-08 15.324 438,159 +1,005 0.05% 6,714,409
2015-05-11 2015-05-07 14.926 437,154 -11,054 0.05% 6,525,008
2015-05-08 2015-05-06 15.921 448,208 +23,113 0.05% 7,136,001
2015-05-07 2015-05-05 16.916 425,095 +132,654 0.05% 7,191,016
2015-05-06 2015-05-04 16.120 292,441 +10,049 0.03% 4,714,207
2015-05-05 2015-04-30 15.324 282,392 +9,045 0.03% 4,327,414
2015-05-04 2015-04-29 14.727 273,347 +94,465 0.03% 4,025,607
2015-04-30 2015-04-28 14.727 178,882 -21,104 0.02% 2,634,412
2015-04-29 2015-04-27 13.334 199,986 +18,089 0.02% 2,666,611
2015-04-23 2015-04-21 11.344 181,897 -5,024 0.02% 2,063,411
2015-04-22 2015-04-20 11.344 186,921 +2,010 0.02% 2,120,402
2015-04-21 2015-04-17 11.145 184,911 +6,029 0.02% 2,060,801
2015-04-20 2015-04-16 11.742 178,882 -3,015 0.02% 2,100,410
2015-04-17 2015-04-15 11.742 181,897 -4,019 0.02% 2,135,811
2015-04-15 2015-04-13 11.742 185,916 -21,104 0.02% 2,183,002
2015-04-14 2015-04-10 10.548 207,020 +2,010 0.02% 2,183,602
2015-04-13 2015-04-09 11.145 205,010 -20,099 0.02% 2,284,801
2015-04-10 2015-04-08 10.150 225,109 -26,129 0.03% 2,284,801
2015-04-09 2015-04-02 9.652 251,238 -3,015 0.03% 2,425,004
2015-04-08 2015-04-01 9.752 254,253 +5,025 0.03% 2,479,405
2015-04-01 2015-03-30 9.055 249,228 +4,020 0.03% 2,256,803
2015-03-25 2015-03-23 8.757 245,208 +16,079 0.03% 2,147,201
2015-03-18 2015-03-16 8.757 229,129 -20,099 0.03% 2,006,403
2015-03-16 2015-03-12 9.055 249,228 +2,010 0.03% 2,256,803
2015-03-12 2015-03-10 9.055 247,218 -223,099 0.03% 2,238,602
2015-03-11 2015-03-09 9.553 470,317 +10,049 0.05% 4,492,802
2015-03-10 2015-03-06 9.951 460,268 -5,025 0.05% 4,580,007
2015-03-09 2015-03-05 10.150 465,293 +183,906 0.05% 4,722,609
2015-03-06 2015-03-04 10.349 281,387 +30,149 0.03% 2,912,009
2015-03-04 2015-03-02 9.752 251,238 +6,030 0.03% 2,450,004
2015-03-03 2015-02-27 9.652 245,208 -5,025 0.03% 2,366,801
2015-02-26 2015-02-24 9.553 250,233 +20,099 0.03% 2,390,403
2015-02-10 2015-02-06 9.951 230,134 +3,015 0.03% 2,290,003
2015-02-09 2015-02-05 8.856 227,119 +5,024 0.03% 2,011,402
2015-02-04 2015-02-02 9.055 222,095 -7,034 0.03% 2,011,109
2015-02-03 2015-01-30 8.757 229,129 -11,055 0.03% 2,006,403
2015-01-27 2015-01-23 8.060 240,184 +6,030 0.03% 1,935,907
2015-01-09 2015-01-07 7.861 234,154 +3,015 0.03% 1,840,704
2015-01-07 2015-01-05 7.961 231,139 +8,039 0.03% 1,840,003
2015-01-06 2015-01-02 7.961 223,100 +5,025 0.03% 1,776,008
2015-01-05 2014-12-31 7.662 218,075 -5,025 0.03% 1,670,906
2015-01-02 2014-12-29 7.662 223,100 +5,025 0.03% 1,709,408
2014-12-15 2014-12-11 8.060 218,075 -1,005 0.03% 1,757,706
2014-12-08 2014-12-04 8.458 219,080 +10,050 0.03% 1,853,007
2014-12-01 2014-11-27 9.254 209,030 +5,024 0.02% 1,934,403
2014-11-25 2014-11-21 9.951 204,006 +9,045 0.02% 2,030,010
2014-11-24 2014-11-20 9.951 194,961 +5,025 0.02% 1,940,006
2014-11-14 2014-11-12 10.747 189,936 -1,005 0.02% 2,041,204
2014-11-12 2014-11-10 10.150 190,941 -2,010 0.02% 1,938,004
2014-11-05 2014-11-03 9.951 192,951 +3,015 0.02% 1,920,005
2014-09-01 2014-08-28 10.946 189,936 -33,164 0.02% 2,079,004
2014-08-29 2014-08-27 10.150 223,100 +27,134 0.03% 2,264,410
2014-08-21 2014-08-19 9.652 195,966 -65,322 0.02% 1,891,506
2014-08-20 2014-08-18 9.752 261,288 +5,025 0.03% 2,548,008
2014-08-19 2014-08-15 9.951 256,263 +5,025 0.03% 2,550,006
2014-08-18 2014-08-14 9.851 251,238 -1,005 0.03% 2,475,004
2014-08-12 2014-08-08 9.752 252,243 -1,005 0.03% 2,459,804
2014-08-11 2014-08-07 9.752 253,248 +65,322 0.03% 2,469,605
2014-08-07 2014-08-05 9.851 187,926 +3,015 0.02% 1,851,303
2014-08-06 2014-08-04 9.951 184,911 -3,015 0.02% 1,840,001
2014-07-30 2014-07-28 10.349 187,926 -5,025 0.02% 1,944,803
2014-07-11 2014-07-09 10.548 192,951 -101,500 0.02% 2,035,205
2014-07-10 2014-07-08 10.946 294,451 +100,495 0.03% 3,223,006
2014-07-09 2014-07-07 10.946 193,956 -150,743 0.02% 2,123,006
2014-07-07 2014-07-03 10.946 344,699 +5,025 0.04% 3,773,011
2014-07-04 2014-07-02 11.145 339,674 -10,049 0.04% 3,785,608
2014-07-03 2014-06-30 10.150 349,723 +50,247 0.04% 3,549,602
2014-07-02 2014-06-27 10.349 299,476 -45,223 0.03% 3,099,208
2014-06-27 2014-06-25 10.349 344,699 -59,292 0.04% 3,567,210
2014-06-26 2014-06-24 10.747 403,991 -1,005 0.05% 4,341,610
2014-06-25 2014-06-23 10.349 404,996 -20,099 0.05% 4,191,210
2014-06-24 2014-06-20 11.344 425,095 -4,019 0.05% 4,822,211
2014-06-23 2014-06-19 11.344 429,114 +55,272 0.05% 4,867,802
2014-06-20 2014-06-18 11.941 373,842 +5,025 0.04% 4,464,005
2014-06-19 2014-06-17 11.941 368,817 -66,327 0.04% 4,404,002
2014-06-18 2014-06-16 11.543 435,144 +28,138 0.05% 5,022,805
2014-06-17 2014-06-13 11.543 407,006 -4,019 0.05% 4,698,012
2014-06-16 2014-06-12 11.543 411,025 -76,377 0.05% 4,744,403
2014-06-13 2014-06-11 10.946 487,402 +21,104 0.06% 5,335,011
2014-06-12 2014-06-10 11.344 466,298 +46,228 0.05% 5,289,611
2014-06-10 2014-06-06 9.951 420,070 -45,223 0.05% 4,180,007
2014-06-09 2014-06-05 9.951 465,293 +2,010 0.05% 4,630,009
2014-06-05 2014-06-03 10.150 463,283 -95,470 0.05% 4,702,208
2014-06-04 2014-05-30 9.951 558,753 -30,149 0.06% 5,560,005
2014-06-03 2014-05-29 9.752 588,902 -313,544 0.07% 5,742,810
2014-05-30 2014-05-28 10.150 902,446 +122,604 0.10% 9,159,605
2014-05-29 2014-05-27 9.752 779,842 +51,252 0.09% 7,604,804
2014-05-28 2014-05-26 9.752 728,590 +104,515 0.08% 7,105,009
2014-05-27 2014-05-23 9.453 624,075 -125,619 0.07% 5,899,507
2014-05-26 2014-05-22 9.752 749,694 +30,149 0.09% 7,310,809
2014-05-23 2014-05-21 10.150 719,545 -75,371 0.08% 7,303,205
2014-05-22 2014-05-20 10.150 794,916 +15,074 0.09% 8,068,202
2014-05-21 2014-05-19 9.951 779,842 -1,005 0.09% 7,760,004
2014-05-20 2014-05-16 10.150 780,847 -70,347 0.09% 7,925,405
2014-05-19 2014-05-15 10.548 851,194 +75,372 0.10% 8,978,210
2014-05-16 2014-05-14 9.752 775,822 +125,618 0.09% 7,565,602
2014-05-15 2014-05-13 9.553 650,204 -216,064 0.07% 6,211,210
2014-05-14 2014-05-12 9.652 866,268 +40,198 0.10% 8,361,406
2014-05-13 2014-05-09 9.354 826,070 +50,248 0.09% 7,726,806
2014-05-12 2014-05-08 9.254 775,822 +25,123 0.09% 7,179,602
2014-05-09 2014-05-07 9.553 750,699 +32,159 0.09% 7,171,209
2014-05-08 2014-05-05 9.752 718,540 -7,035 0.08% 7,007,004
2014-05-07 2014-05-02 9.453 725,575 -74,366 0.08% 6,859,007
2014-05-05 2014-04-30 9.553 799,941 +24,119 0.09% 7,641,604
2014-05-02 2014-04-29 9.354 775,822 +143,708 0.09% 7,256,802
2014-04-30 2014-04-28 9.553 632,114 -63,312 0.07% 6,038,401
2014-04-29 2014-04-25 10.349 695,426 -79,391 0.08% 7,196,803
2014-04-28 2014-04-24 10.946 774,817 -50,248 0.09% 8,481,002
2014-04-25 2014-04-23 10.946 825,065 +25,124 0.10% 9,031,007
2014-04-24 2014-04-22 10.946 799,941 -50,248 0.09% 8,756,004
2014-04-22 2014-04-16 11.344 850,189 +150,743 0.10% 9,644,410
2014-04-17 2014-04-15 10.747 699,446 -4,020 0.08% 7,516,805
2014-04-16 2014-04-14 10.946 703,466 -50,247 0.08% 7,700,007
2014-04-15 2014-04-11 11.145 753,713 -50,248 0.09% 8,400,001
2014-04-14 2014-04-10 11.543 803,961 -65,322 0.09% 9,280,007
2014-04-11 2014-04-09 11.742 869,283 -103,510 0.10% 10,207,010
2014-04-09 2014-04-07 11.742 972,793 -19,094 0.11% 11,422,411
2014-04-08 2014-04-04 12.140 991,887 +25,124 0.12% 12,041,410
2014-04-07 2014-04-03 12.339 966,763 +55,272 0.11% 11,928,808
2014-04-04 2014-04-02 11.543 911,491 -45,222 0.11% 10,521,210
2014-04-03 2014-04-01 11.543 956,713 -62,307 0.11% 11,043,201
2014-04-02 2014-03-31 11.344 1,019,020 +75,371 0.12% 11,559,602
2014-04-01 2014-03-28 11.543 943,649 +100,495 0.11% 10,892,406
2014-03-31 2014-03-27 11.145 843,154 -366,807 0.10% 9,396,806
2014-03-28 2014-03-26 11.742 1,209,961 +19,094 0.15% 14,207,207
2014-03-27 2014-03-25 11.145 1,190,867 -2,010 0.15% 13,272,007
2014-03-26 2014-03-24 11.941 1,192,877 +10,050 0.15% 14,244,009
2014-03-25 2014-03-21 12.140 1,182,827 +166,821 0.15% 14,359,403
2014-03-24 2014-03-20 11.145 1,016,006 -313,544 0.13% 11,323,212
2014-03-21 2014-03-19 11.543 1,329,550 -73,361 0.17% 15,346,806
2014-03-20 2014-03-18 11.941 1,402,911 +28,138 0.18% 16,752,001
2014-03-19 2014-03-17 11.145 1,374,773 +201,995 0.18% 15,321,608
2014-03-18 2014-03-14 11.543 1,172,778 +50,248 0.15% 13,537,209
2014-03-17 2014-03-13 11.941 1,122,530 +118,584 0.14% 13,404,004
2014-03-14 2014-03-12 12.936 1,003,946 +323,594 0.13% 12,987,006
2014-03-13 2014-03-11 13.931 680,352 +13,064 0.09% 9,478,007
2014-03-12 2014-03-10 13.732 667,288 -62,307 0.09% 9,163,212
2014-03-11 2014-03-07 13.334 729,595 +31,154 0.09% 9,728,413
2014-03-10 2014-03-06 12.936 698,441 -9,045 0.09% 9,035,005
2014-03-06 2014-03-04 13.732 707,486 +61,302 0.10% 9,715,212
2014-03-05 2014-03-03 14.727 646,184 +99,490 0.09% 9,516,412
2014-03-04 2014-02-28 10.747 546,694 -260,282 0.08% 5,875,210
2014-03-03 2014-02-27 9.951 806,976 +359,772 0.12% 8,030,007
2014-02-28 2014-02-26 7.563 447,204 +50,248 0.07% 3,382,008
2014-02-27 2014-02-25 7.563 396,956 +3,015 0.06% 3,002,004
2014-02-26 2014-02-24 7.861 393,941 +71,351 0.06% 3,096,803
2014-02-25 2014-02-21 7.762 322,590 -1,005 0.05% 2,503,807
2014-02-24 2014-02-20 8.160 323,595 -2,010 0.05% 2,640,408
2014-02-21 2014-02-19 7.961 325,605 -15,074 0.05% 2,592,008
2014-02-20 2014-02-18 7.662 340,679 -10,049 0.05% 2,610,306
2014-02-19 2014-02-17 7.762 350,728 +2,010 0.05% 2,722,202
2014-02-18 2014-02-14 7.463 348,718 -53,263 0.05% 2,602,501
2014-02-14 2014-02-12 7.364 401,981 +50,248 0.06% 2,960,006
2014-02-13 2014-02-11 7.264 351,733 -17,084 0.05% 2,555,002
2014-02-12 2014-02-10 7.065 368,817 +86,425 0.05% 2,605,701
2014-02-11 2014-02-07 6.468 282,392 -2,010 0.04% 1,826,506
2014-02-06 2014-02-04 6.468 284,402 -40,198 0.04% 1,839,507
2014-02-05 2014-01-30 6.567 324,600 -171,846 0.05% 2,131,807
2014-02-04 2014-01-28 6.567 496,446 -3,015 0.07% 3,260,403
2014-01-29 2014-01-27 6.567 499,461 -9,045 0.07% 3,280,204
2014-01-28 2014-01-24 6.667 508,506 -10,049 0.07% 3,390,207
2014-01-27 2014-01-23 6.767 518,555 +5,025 0.08% 3,508,804
2014-01-23 2014-01-21 6.866 513,530 -5,025 0.07% 3,525,902
2014-01-22 2014-01-20 6.667 518,555 -28,139 0.08% 3,457,204
2014-01-21 2014-01-17 6.966 546,694 +1,005 0.08% 3,808,006
2014-01-20 2014-01-16 7.065 545,689 +22,109 0.08% 3,855,306
2014-01-17 2014-01-15 6.866 523,580 -20,099 0.08% 3,594,905
2014-01-15 2014-01-13 6.966 543,679 +236,164 0.08% 3,787,005
2014-01-14 2014-01-10 6.667 307,515 -5,025 0.04% 2,050,201
2014-01-13 2014-01-09 6.667 312,540 +5,025 0.05% 2,083,703
2014-01-10 2014-01-08 6.866 307,515 -75,372 0.04% 2,111,401
2014-01-09 2014-01-07 6.966 382,887 +75,372 0.06% 2,667,006
2014-01-07 2014-01-03 6.767 307,515 -8,040 0.04% 2,080,801
2014-01-06 2014-01-02 6.866 315,555 -45,223 0.05% 2,166,604
2014-01-03 2013-12-31 6.966 360,778 -62,307 0.05% 2,513,005
2013-12-27 2013-12-20 6.966 423,085 -180,891 0.06% 2,947,006
2013-12-20 2013-12-18 7.264 603,976 +160,792 0.09% 4,387,305
2013-12-18 2013-12-16 6.866 443,184 +20,099 0.06% 3,042,906
2013-12-17 2013-12-13 6.767 423,085 -10,049 0.06% 2,862,806
2013-12-16 2013-12-12 6.767 433,134 -2,010 0.06% 2,930,802
2013-12-13 2013-12-11 6.966 435,144 -265,307 0.06% 3,031,003
2013-12-11 2013-12-09 7.264 700,451 -65,322 0.10% 5,088,104
2013-12-06 2013-12-04 7.563 765,773 +25,124 0.11% 5,791,205
2013-12-02 2013-11-28 7.563 740,649 -52,257 0.11% 5,601,204
2013-11-29 2013-11-27 7.563 792,906 +20,099 0.12% 5,996,400
2013-11-28 2013-11-26 7.662 772,807 +7,034 0.11% 5,921,301
2013-11-27 2013-11-25 7.861 765,773 -9,044 0.11% 6,019,806
2013-11-26 2013-11-22 7.762 774,817 +33,163 0.11% 6,013,801
2013-11-22 2013-11-20 7.563 741,654 -71,352 0.11% 5,608,804
2013-11-20 2013-11-18 7.563 813,006 -34,168 0.12% 6,148,408
2013-11-19 2013-11-15 7.563 847,174 +5,025 0.12% 6,406,806
2013-11-18 2013-11-14 7.563 842,149 +25,124 0.12% 6,368,804
2013-11-15 2013-11-13 7.264 817,025 +35,173 0.12% 5,934,902
2013-11-14 2013-11-12 7.563 781,852 -67,332 0.11% 5,912,804
2013-11-13 2013-11-11 7.165 849,184 -29,143 0.12% 6,084,006
2013-11-12 2013-11-08 7.264 878,327 +64,317 0.13% 6,380,202
2013-11-11 2013-11-07 7.364 814,010 -67,332 0.12% 5,994,001
2013-11-08 2013-11-06 7.563 881,342 -25,124 0.13% 6,665,203
2013-11-07 2013-11-05 7.762 906,466 +13,064 0.13% 7,035,605
2013-11-06 2013-11-04 7.762 893,402 +72,357 0.13% 6,934,208
2013-11-05 2013-11-01 7.762 821,045 +297,465 0.12% 6,372,603
2013-11-04 2013-10-31 7.364 523,580 -9,044 0.08% 3,855,406
2013-11-01 2013-10-30 7.463 532,624 -10,050 0.08% 3,975,002
2013-10-31 2013-10-29 7.264 542,674 -79,391 0.08% 3,942,005
2013-10-30 2013-10-28 7.662 622,065 -299,475 0.09% 4,766,305
2013-10-29 2013-10-25 7.762 921,540 -128,634 0.13% 7,152,603
2013-10-28 2013-10-24 7.861 1,050,174 +19,094 0.15% 8,255,506
2013-10-25 2013-10-23 7.961 1,031,080 +457,253 0.15% 8,208,006
2013-10-24 2013-10-22 7.463 573,827 -49,243 0.08% 4,282,502
2013-10-23 2013-10-21 7.165 623,070 -86,426 0.09% 4,464,005
2013-10-22 2013-10-18 7.463 709,496 +69,342 0.10% 5,295,007
2013-10-21 2013-10-17 7.762 640,154 +390,926 0.09% 4,968,604
2013-10-18 2013-10-16 6.169 249,228 -4,020 0.04% 1,537,602
2013-10-17 2013-10-15 6.169 253,248 -2,010 0.04% 1,562,403
2013-10-16 2013-10-11 6.169 255,258 +6,030 0.04% 1,574,804
2013-09-26 2013-09-24 6.269 249,228 +20,099 0.04% 1,562,402
2013-09-23 2013-09-18 5.970 229,129 -95,471 0.03% 1,368,002
2013-09-19 2013-09-17 5.871 324,600 -50,247 0.05% 1,905,706
2013-09-18 2013-09-16 6.070 374,847 -50,248 0.06% 2,275,303
2013-09-17 2013-09-13 6.070 425,095 -25,123 0.06% 2,580,306
2013-09-16 2013-09-12 6.269 450,218 +25,123 0.07% 2,822,401
2013-09-13 2013-09-11 6.269 425,095 -25,123 0.06% 2,664,906
2013-09-12 2013-09-10 6.368 450,218 -25,124 0.07% 2,867,201
2013-09-11 2013-09-09 6.368 475,342 +18,089 0.07% 3,027,203
2013-09-10 2013-09-06 6.169 457,253 -40,198 0.07% 2,821,003
2013-09-09 2013-09-05 6.169 497,451 +199,985 0.07% 3,069,003
2013-09-06 2013-09-04 5.871 297,466 -100,495 0.04% 1,746,404
2013-09-05 2013-09-03 5.970 397,961 -26,129 0.06% 2,376,004
2013-09-03 2013-08-30 5.771 424,090 -50,247 0.06% 2,447,605
2013-09-02 2013-08-29 5.970 474,337 -25,124 0.07% 2,832,002
2013-08-30 2013-08-28 5.970 499,461 -75,371 0.07% 2,982,004
2013-08-27 2013-08-23 5.871 574,832 +25,124 0.09% 3,374,802
2013-08-26 2013-08-22 6.070 549,708 +251,237 0.08% 3,336,700
2013-08-06 2013-08-02 5.572 298,471 +5,025 0.04% 1,663,204
2013-08-01 2013-07-30 5.572 293,446 -10,050 0.04% 1,635,203
2013-07-31 2013-07-29 5.274 303,496 +10,050 0.04% 1,600,605
2013-07-18 2013-07-16 5.572 293,446 -40,198 0.04% 1,635,203
2013-07-17 2013-07-15 5.672 333,644 +40,198 0.05% 1,892,402
2013-06-28 2013-06-26 5.373 293,446 +5,025 0.04% 1,576,802
2013-06-27 2013-06-25 5.174 288,421 -4,020 0.04% 1,492,401
2013-06-24 2013-06-20 5.572 292,441 -251,238 0.04% 1,629,602
2013-06-21 2013-06-19 5.871 543,679 -5,025 0.08% 3,191,905
2013-06-19 2013-06-17 5.871 548,704 +154,763 0.08% 3,221,406
2013-06-18 2013-06-14 5.771 393,941 -200,990 0.06% 2,273,602
2013-06-17 2013-06-13 5.871 594,931 +98,485 0.09% 3,492,802
2013-06-14 2013-06-11 5.970 496,446 -150,743 0.07% 2,964,003
2013-06-13 2013-06-10 6.169 647,189 -52,257 0.10% 3,992,805
2013-06-11 2013-06-07 6.070 699,446 -28,139 0.10% 4,245,603
2013-06-10 2013-06-06 5.871 727,585 -52,257 0.11% 4,271,605
2013-06-07 2013-06-05 6.070 779,842 +14,069 0.12% 4,733,603
2013-06-06 2013-06-04 6.169 765,773 +14,069 0.11% 4,724,404
2013-06-05 2013-06-03 6.269 751,704 -53,262 0.11% 4,712,406
2013-06-04 2013-05-31 6.468 804,966 -7,035 0.12% 5,206,504
2013-05-29 2013-05-27 5.771 812,001 +50,248 0.12% 4,686,406
2013-05-28 2013-05-24 5.771 761,753 -50,248 0.11% 4,396,403
2013-05-27 2013-05-23 5.771 812,001 -50,247 0.12% 4,686,406
2013-05-24 2013-05-22 5.871 862,248 -49,243 0.13% 5,062,203
2013-05-21 2013-05-16 5.970 911,491 +2,010 0.13% 5,442,005
2013-05-20 2013-05-15 5.970 909,481 +50,248 0.13% 5,430,005
2013-05-16 2013-05-14 5.771 859,233 +25,124 0.13% 4,959,002
2013-05-13 2013-05-09 6.169 834,109 -10,050 0.12% 5,146,001
2013-05-09 2013-05-07 6.269 844,159 +37,183 0.12% 5,292,004
2013-05-08 2013-05-06 6.169 806,976 +13,065 0.12% 4,978,605
2013-05-06 2013-05-02 6.070 793,911 +40,198 0.12% 4,819,001
2013-05-03 2013-04-30 6.269 753,713 +195,965 0.12% 4,725,001
2013-05-02 2013-04-29 6.169 557,748 +50,247 0.09% 3,441,003
2013-04-30 2013-04-26 6.269 507,501 +25,124 0.08% 3,181,506
2013-04-29 2013-04-25 6.468 482,377 +31,154 0.08% 3,120,005
2013-04-26 2013-04-24 6.767 451,223 +112,554 0.07% 3,053,202
2013-04-10 2013-04-08 4.876 338,669 +20,099 0.06% 1,651,303
2013-04-09 2013-04-05 4.776 318,570 +15,074 0.05% 1,521,603
2013-04-08 2013-04-03 5.274 303,496 +5,025 0.05% 1,600,605
2013-03-25 2013-03-21 5.970 298,471 -7,035 0.05% 1,782,004
2013-03-22 2013-03-20 5.871 305,506 +7,035 0.05% 1,793,606
2013-03-20 2013-03-18 5.771 298,471 -70,346 0.05% 1,722,604
2013-03-19 2013-03-15 5.970 368,817 -17,085 0.06% 2,202,001
2013-03-18 2013-03-14 6.070 385,902 -8,039 0.06% 2,342,406
2013-03-15 2013-03-13 5.871 393,941 +25,124 0.06% 2,312,802
2013-03-14 2013-03-12 5.970 368,817 +15,074 0.06% 2,202,001
2013-03-12 2013-03-08 6.368 353,743 +7,035 0.06% 2,252,803
2013-02-25 2013-02-21 6.169 346,708 +75,371 0.06% 2,139,000
2013-02-14 2013-02-07 6.070 271,337 -20,099 0.05% 1,647,002
2013-01-31 2013-01-29 6.070 291,436 -10,050 0.05% 1,769,002
2013-01-28 2013-01-24 6.567 301,486 +10,050 0.05% 1,980,006
2013-01-22 2013-01-18 6.866 291,436 +10,049 0.05% 2,001,002
2013-01-21 2013-01-17 6.866 281,387 -7,034 0.05% 1,932,006
2013-01-16 2013-01-14 6.966 288,421 +2,010 0.05% 2,009,001
2013-01-15 2013-01-11 6.966 286,411 -12,060 0.05% 1,995,001
2013-01-14 2013-01-10 6.866 298,471 -220,084 0.05% 2,049,305
2013-01-11 2013-01-09 7.165 518,555 +226,114 0.09% 3,715,204
2013-01-09 2013-01-07 6.866 292,441 -5,025 0.05% 2,007,903
2013-01-08 2013-01-04 6.667 297,466 -19,094 0.05% 1,983,204
2013-01-07 2013-01-03 6.269 316,560 +2,010 0.06% 1,984,504
2013-01-04 2013-01-02 6.070 314,550 -15,074 0.06% 1,909,303
2013-01-03 2012-12-31 5.871 329,624 +4,019 0.06% 1,935,201
2013-01-02 2012-12-27 5.871 325,605 +10,050 0.06% 1,911,606
2012-12-28 2012-12-24 5.871 315,555 +15,074 0.06% 1,852,603
2012-12-21 2012-12-19 5.871 300,481 -1,005 0.05% 1,764,105
2012-12-13 2012-12-11 5.871 301,486 -165,817 0.05% 1,770,005
2012-12-12 2012-12-10 6.169 467,303 +174,862 0.08% 2,883,006
2012-12-05 2012-12-03 5.771 292,441 -5,025 0.05% 1,687,802
2012-12-04 2012-11-30 5.871 297,466 +5,025 0.05% 1,746,404
2012-11-14 2012-11-12 6.368 292,441 -150,743 0.05% 1,862,403
2012-11-13 2012-11-09 6.468 443,184 -75,371 0.08% 2,866,505
2012-11-12 2012-11-08 6.468 518,555 -14,069 0.09% 3,354,004
2012-11-08 2012-11-06 6.667 532,624 +10,049 0.10% 3,551,002
2012-11-07 2012-11-05 6.866 522,575 -10,049 0.09% 3,588,005
2012-11-06 2012-11-02 6.667 532,624 +15,074 0.10% 3,551,002
2012-11-05 2012-11-01 6.667 517,550 +10,049 0.09% 3,450,503
2012-11-02 2012-10-31 6.468 507,501 +40,198 0.09% 3,282,506
2012-10-31 2012-10-29 6.169 467,303 +5,025 0.08% 2,883,006
2012-10-29 2012-10-25 6.368 462,278 -20,099 0.08% 2,944,005
2012-10-26 2012-10-24 6.269 482,377 +22,109 0.09% 3,024,005
2012-10-25 2012-10-22 6.269 460,268 -18,089 0.08% 2,885,404
2012-10-24 2012-10-19 6.368 478,357 +15,074 0.09% 3,046,404
2012-10-22 2012-10-18 6.070 463,283 -5,024 0.08% 2,812,105
2012-10-19 2012-10-17 5.970 468,307 -20,099 0.08% 2,796,000
2012-10-18 2012-10-16 6.169 488,406 +150,742 0.09% 3,013,200
2012-10-17 2012-10-15 5.771 337,664 +5,025 0.06% 1,948,804
2012-10-16 2012-10-12 5.771 332,639 -5,025 0.06% 1,919,802
2012-10-12 2012-10-10 5.771 337,664 +5,025 0.06% 1,948,804
2012-09-24 2012-09-20 5.970 332,639 -5,025 0.06% 1,986,002
2012-08-29 2012-08-27 5.672 337,664 -150,742 0.06% 1,915,204
2012-08-28 2012-08-24 5.771 488,406 +50,247 0.09% 2,818,800
2012-08-27 2012-08-23 5.871 438,159 -35,173 0.08% 2,572,403
2012-08-24 2012-08-22 5.771 473,332 +148,732 0.09% 2,731,802
2012-08-23 2012-08-21 6.070 324,600 +2,010 0.06% 1,970,306
2012-08-17 2012-08-15 5.572 322,590 +5,025 0.06% 1,797,605
2012-08-15 2012-08-13 5.672 317,565 -50,247 0.06% 1,801,204
2012-08-14 2012-08-10 5.771 367,812 -50,248 0.07% 2,122,801
2012-08-13 2012-08-09 5.871 418,060 +40,198 0.08% 2,454,403
2012-08-10 2012-08-08 5.672 377,862 +14,069 0.07% 2,143,203
2012-08-09 2012-08-07 5.871 363,793 +46,228 0.07% 2,135,805
2012-07-16 2012-07-12 5.970 317,565 +5,025 0.06% 1,896,004
2012-07-10 2012-07-06 6.468 312,540 -952,693 0.06% 2,021,503
2012-07-04 2012-06-29 6.169 1,265,233 +15,074 0.23% 7,805,802
2012-07-03 2012-06-28 5.970 1,250,159 -20,099 0.23% 7,464,003
2012-06-28 2012-06-26 6.567 1,270,258 +10,050 0.23% 8,342,404
2012-06-22 2012-06-20 6.866 1,260,208 +20,099 0.23% 8,652,601
2012-06-21 2012-06-19 6.866 1,240,109 +457,252 0.22% 8,514,601
2012-06-07 2012-06-05 6.966 782,857 -20,099 0.14% 5,453,004
2012-06-06 2012-06-04 6.866 802,956 +20,099 0.15% 5,513,104
2012-05-22 2012-05-18 7.165 782,857 +5,025 0.14% 5,608,804
2012-05-18 2012-05-16 6.966 777,832 +10,049 0.14% 5,418,002
2012-05-16 2012-05-14 7.264 767,783 +25,124 0.14% 5,577,206
2012-05-11 2012-05-09 7.662 742,659 +50,248 0.13% 5,690,304
2012-05-07 2012-05-03 8.259 692,411 -22,109 0.13% 5,718,701
2012-05-04 2012-05-02 8.359 714,520 +39,193 0.13% 5,972,402
2012-05-03 2012-04-30 8.259 675,327 +137,678 0.12% 5,577,602
2012-05-02 2012-04-27 7.861 537,649 +237,168 0.10% 4,226,504
2012-04-30 2012-04-26 8.060 300,481 +19,094 0.05% 2,421,906
2012-04-25 2012-04-23 7.662 281,387 -119,589 0.05% 2,156,007
2012-04-23 2012-04-19 7.165 400,976 +114,565 0.07% 2,872,805
2012-04-19 2012-04-17 6.667 286,411 +1,005 0.05% 1,909,501
2012-04-12 2012-04-10 6.866 285,406 -2,010 0.05% 1,959,600
2012-03-30 2012-03-28 6.767 287,416 +5,024 0.05% 1,944,801
2012-03-29 2012-03-27 7.065 282,392 -2,009 0.05% 1,995,106
2012-03-26 2012-03-22 6.966 284,401 -150,743 0.05% 1,981,000
2012-03-16 2012-03-14 7.961 435,144 +125,619 0.08% 3,464,003
2012-03-15 2012-03-13 8.060 309,525 +25,124 0.06% 2,494,802
2012-03-09 2012-03-07 7.762 284,401 +5,024 0.05% 2,207,400
2012-03-08 2012-03-06 7.861 279,377 -50,247 0.05% 2,196,206
2012-03-05 2012-03-01 8.259 329,624 +75,371 0.06% 2,722,402
2012-02-29 2012-02-27 8.558 254,253 -199,985 0.05% 2,175,804
2012-02-27 2012-02-23 8.657 454,238 +15,074 0.08% 3,932,403
2012-02-24 2012-02-22 8.657 439,164 -201,995 0.08% 3,801,905
2012-02-22 2012-02-20 8.657 641,159 -1,005 0.12% 5,550,605
2012-02-14 2012-02-10 8.856 642,164 +406,000 0.12% 5,687,106
2012-02-13 2012-02-09 9.055 236,164 +36,178 0.04% 2,138,506
2012-02-10 2012-02-08 8.757 199,986 -32,158 0.04% 1,751,207
2012-02-09 2012-02-07 8.458 232,144 +33,163 0.04% 1,963,504
2012-02-07 2012-02-03 8.359 198,981 -10,049 0.04% 1,663,207
2012-02-03 2012-02-01 8.359 209,030 -95,471 0.04% 1,747,202
2012-02-01 2012-01-30 8.359 304,501 -2,009 0.06% 2,545,208
2012-01-27 2012-01-20 8.060 306,510 -10,050 0.06% 2,470,501
2012-01-19 2012-01-17 7.961 316,560 +7,035 0.06% 2,520,005
2012-01-18 2012-01-16 7.662 309,525 -15,075 0.06% 2,371,602
2012-01-17 2012-01-13 8.060 324,600 +15,075 0.06% 2,616,308
2012-01-16 2012-01-12 8.259 309,525 -404,995 0.06% 2,556,402
2012-01-13 2012-01-11 7.762 714,520 -6,030 0.13% 5,545,802
2012-01-12 2012-01-10 7.861 720,550 +40,198 0.13% 5,664,304
2012-01-10 2012-01-06 7.463 680,352 +14,069 0.12% 5,077,504
2012-01-09 2012-01-05 7.563 666,283 -6,029 0.12% 5,038,806
2012-01-05 2012-01-03 7.165 672,312 +5,024 0.12% 4,816,801
2012-01-03 2011-12-29 6.767 667,288 +100,495 0.12% 4,515,206
2011-12-30 2011-12-28 6.567 566,793 +251,238 0.10% 3,722,406
2011-12-22 2011-12-20 6.966 315,555 -261,287 0.06% 2,198,004
2011-12-20 2011-12-16 6.767 576,842 +8,040 0.10% 3,903,203
2011-12-07 2011-12-05 7.662 568,802 +8,039 0.10% 4,358,200
2011-12-02 2011-11-30 7.563 560,763 +4,020 0.10% 4,240,805
2011-11-25 2011-11-23 7.961 556,743 -5,025 0.10% 4,432,003
2011-11-24 2011-11-22 8.160 561,768 -6,030 0.10% 4,583,805
2011-11-23 2011-11-21 8.359 567,798 +118,585 0.10% 4,746,008
2011-11-22 2011-11-18 7.961 449,213 +5,024 0.08% 3,576,001
2011-11-18 2011-11-16 8.359 444,189 +251,238 0.08% 3,712,807
2011-11-16 2011-11-14 8.558 192,951 -180,891 0.03% 1,651,204
2011-11-15 2011-11-11 8.657 373,842 -386,906 0.07% 3,236,404
2011-11-14 2011-11-10 7.662 760,748 +66,327 0.14% 5,828,904
2011-11-11 2011-11-09 7.961 694,421 +502,475 0.13% 5,528,002
2011-11-09 2011-11-07 7.463 191,946 -333,644 0.03% 1,432,503
2011-11-08 2011-11-04 7.264 525,590 +235,159 0.10% 3,817,906
2011-11-04 2011-11-02 7.065 290,431 -15,074 0.05% 2,051,902
2011-11-01 2011-10-28 7.563 305,505 +15,074 0.06% 2,310,400
2011-10-31 2011-10-27 7.861 290,431 -75,371 0.05% 2,283,102
2011-10-28 2011-10-26 7.364 365,802 +75,371 0.07% 2,693,600
2011-10-26 2011-10-24 6.866 290,431 -150,743 0.05% 1,994,102
2011-10-25 2011-10-21 6.567 441,174 +150,743 0.08% 2,897,405
2011-10-24 2011-10-20 6.269 290,431 -25,124 0.05% 1,820,702
2011-10-20 2011-10-18 6.269 315,555 +25,124 0.06% 1,978,203
2011-10-19 2011-10-17 6.966 290,431 +100,495 0.05% 2,023,002
2011-10-17 2011-10-13 6.966 189,936 -550,713 0.03% 1,323,002
2011-10-14 2011-10-12 6.368 740,649 +562,772 0.13% 4,716,803
2011-10-13 2011-10-11 5.970 177,877 -15,074 0.03% 1,062,005
2011-10-12 2011-10-10 5.672 192,951 +15,074 0.03% 1,094,403
2011-10-11 2011-10-07 5.871 177,877 -150,742 0.03% 1,044,304
2011-10-10 2011-10-06 5.572 328,619 +145,718 0.06% 1,831,201
2011-10-04 2011-09-30 6.767 182,901 -5,025 0.03% 1,237,600
2011-09-26 2011-09-22 7.364 187,926 +5,025 0.03% 1,383,802
2011-09-02 2011-08-31 9.851 182,901 +5,024 0.03% 1,801,800
2011-09-01 2011-08-30 9.354 177,877 -3,015 0.03% 1,663,807
2011-08-31 2011-08-29 7.961 180,892 -52,257 0.03% 1,440,007
2011-08-29 2011-08-25 8.657 233,149 +45,223 0.04% 2,018,404
2011-08-26 2011-08-24 8.856 187,926 +15,074 0.03% 1,664,302
2011-08-25 2011-08-23 9.155 172,852 -15,074 0.03% 1,582,405
2011-08-24 2011-08-22 8.856 187,926 -27,134 0.03% 1,664,302
2011-08-23 2011-08-19 9.354 215,060 +10,050 0.04% 2,011,606
2011-08-22 2011-08-18 9.951 205,010 +15,074 0.04% 2,040,001
2011-08-19 2011-08-17 10.150 189,936 -6,030 0.03% 1,927,804
2011-08-18 2011-08-16 9.652 195,966 +3,015 0.04% 1,891,506
2011-08-17 2011-08-15 9.752 192,951 +2,010 0.03% 1,881,605
2011-08-12 2011-08-10 9.453 190,941 -141,698 0.03% 1,805,004
2011-08-11 2011-08-09 9.752 332,639 +101,500 0.06% 3,243,804
2011-08-10 2011-08-08 10.150 231,139 -178,881 0.04% 2,346,004
2011-08-09 2011-08-05 11.145 410,020 +2,010 0.07% 4,569,602
2011-08-05 2011-08-03 12.140 408,010 -4,020 0.08% 4,953,201
2011-08-03 2011-08-01 11.941 412,030 -20,099 0.08% 4,920,004
2011-08-02 2011-07-29 11.543 432,129 -206,015 0.08% 4,988,003
2011-07-28 2011-07-26 12.140 638,144 +5,025 0.12% 7,747,005
2011-07-26 2011-07-22 11.941 633,119 +3,015 0.12% 7,560,002
2011-07-20 2011-07-18 12.737 630,104 -83,411 0.12% 8,025,601
2011-07-19 2011-07-15 12.339 713,515 -1,005 0.14% 8,804,002
2011-07-18 2011-07-14 11.941 714,520 +20,099 0.14% 8,532,002
2011-07-15 2011-07-13 11.742 694,421 +1,005 0.13% 8,153,802
2011-07-13 2011-07-11 11.742 693,416 +283,396 0.13% 8,142,002
2011-07-05 2011-06-30 10.747 410,020 -1,005 0.08% 4,406,402
2011-07-04 2011-06-29 10.946 411,025 +5,024 0.08% 4,499,003
2011-06-29 2011-06-27 10.150 406,001 +13,065 0.08% 4,120,810
2011-06-28 2011-06-24 10.150 392,936 -29,144 0.08% 3,988,204
2011-06-27 2011-06-23 9.951 422,080 +3,015 0.08% 4,200,008
2011-06-22 2011-06-20 11.344 419,065 -5,025 0.08% 4,753,807
2011-06-17 2011-06-15 11.145 424,090 -3,014 0.08% 4,726,410
2011-06-16 2011-06-14 11.344 427,104 +15,074 0.08% 4,845,000
2011-06-15 2011-06-13 11.344 412,030 -7,035 0.08% 4,674,003
2011-06-14 2011-06-10 12.140 419,065 -1,005 0.08% 5,087,408
2011-06-13 2011-06-09 12.140 420,070 +15,074 0.08% 5,099,608
2011-06-10 2011-06-08 13.135 404,996 +10,050 0.08% 5,319,612
2011-06-08 2011-06-03 13.732 394,946 -2,010 0.08% 5,423,406
2011-05-27 2011-05-25 14.528 396,956 +7,035 0.08% 5,767,008
2011-05-26 2011-05-24 14.329 389,921 -5,025 0.08% 5,587,203
2011-05-25 2011-05-23 14.727 394,946 +4,020 0.08% 5,816,407
2011-05-24 2011-05-20 15.523 390,926 -6,030 0.08% 6,068,404
2011-05-23 2011-05-19 16.319 396,956 +1,005 0.08% 6,478,009
2011-05-20 2011-05-18 15.722 395,951 +6,030 0.08% 6,225,208
2011-05-19 2011-05-17 16.120 389,921 -10,050 0.08% 6,285,603
2011-05-18 2011-05-16 16.518 399,971 -48,237 0.08% 6,606,812
2011-05-17 2011-05-13 16.717 448,208 +39,193 0.09% 7,492,801
2011-05-16 2011-05-12 17.115 409,015 -497,451 0.08% 7,000,403
2011-05-13 2011-05-11 14.926 906,466 -358,767 0.18% 13,530,010
2011-05-12 2011-05-09 14.528 1,265,233 +344,698 0.24% 18,381,405
2011-05-09 2011-05-05 12.339 920,535 -7,035 0.18% 11,358,404
2011-05-06 2011-05-04 12.140 927,570 +6,030 0.18% 11,260,608
2011-05-05 2011-05-03 12.339 921,540 -9,045 0.18% 11,370,805
2011-05-04 2011-04-29 12.737 930,585 -17,084 0.18% 11,852,811
2011-05-03 2011-04-28 13.135 947,669 +492,426 0.18% 12,447,609
2011-04-29 2011-04-27 14.528 455,243 +47,233 0.09% 6,613,806
2011-04-28 2011-04-26 11.344 408,010 +49,242 0.08% 4,628,401
2011-04-27 2011-04-21 11.742 358,768 +3,015 0.07% 4,212,608
2011-04-26 2011-04-20 11.941 355,753 -1,005 0.07% 4,248,006
2011-04-19 2011-04-15 13.334 356,758 -45,223 0.07% 4,757,008
2011-04-15 2011-04-13 13.334 401,981 +2,010 0.08% 5,360,011
2011-04-14 2011-04-12 13.732 399,971 +16,079 0.08% 5,492,410
2011-04-13 2011-04-11 13.135 383,892 +4,020 0.07% 5,042,412
2011-04-12 2011-04-08 12.737 379,872 -3,015 0.07% 4,838,409
2011-04-11 2011-04-07 12.538 382,887 +3,015 0.07% 4,800,611
2011-04-08 2011-04-06 12.538 379,872 +1,005 0.07% 4,762,809
2011-04-07 2011-04-04 13.931 378,867 -1,017,010 0.07% 5,278,009
2011-03-23 2011-03-21 17.115 1,395,877 +3,015 0.30% 23,890,813
2011-02-22 2011-02-18 17.115 1,392,862 +16,079 0.40% 23,839,211
2011-02-21 2011-02-17 17.712 1,376,783 -1,508,430 0.39% 24,386,015
2011-02-18 2011-02-16 18.508 2,885,213 -8,040 0.83% 53,400,602
2011-02-17 2011-02-15 19.304 2,893,253 +2,512,376 0.83% 55,852,610
2011-02-15 2011-02-11 19.503 380,877 +3,015 0.11% 7,428,415
2011-02-14 2011-02-10 19.702 377,862 -15,074 0.11% 7,444,812
2011-02-11 2011-02-09 20.300 392,936 +1,005 0.12% 7,976,407
2011-02-10 2011-02-08 20.698 391,931 -2,010 0.12% 8,112,006
2011-02-09 2011-02-07 20.499 393,941 -6,030 0.15% 8,075,208
2011-02-08 2011-02-02 20.100 399,971 -5,025 0.16% 8,039,614
2011-01-31 2011-01-27 19.702 404,996 +55,273 0.16% 7,979,419
2011-01-28 2011-01-26 20.100 349,723 +4,020 0.14% 7,029,605
2011-01-27 2011-01-25 20.300 345,703 -108,535 0.14% 7,017,601
2011-01-26 2011-01-24 21.295 454,238 -74,366 0.18% 9,672,808
2011-01-25 2011-01-21 21.295 528,604 +152,752 0.21% 11,256,401
2011-01-24 2011-01-20 20.100 375,852 -2,010 0.15% 7,554,810
2011-01-21 2011-01-19 20.300 377,862 -411,025 0.15% 7,670,412
2011-01-20 2011-01-18 19.702 788,887 +195,966 0.31% 15,543,017
2011-01-19 2011-01-17 20.300 592,921 +5,024 0.24% 12,036,004
2011-01-18 2011-01-14 20.499 587,897 +10,050 0.23% 12,051,020
2011-01-14 2011-01-12 20.698 577,847 +259,277 0.23% 11,960,010
2011-01-13 2011-01-11 21.096 318,570 -116,574 0.13% 6,720,415
2011-01-12 2011-01-10 20.698 435,144 +78,386 0.17% 9,006,409
2011-01-10 2011-01-06 20.499 356,758 -113,559 0.14% 7,313,012
2011-01-07 2011-01-05 20.698 470,317 +15,074 0.19% 9,734,403
2011-01-06 2011-01-04 21.693 455,243 -7,035 0.18% 9,875,409
2011-01-05 2011-01-03 21.892 462,278 +8,040 0.18% 10,120,017
2011-01-04 2010-12-31 20.300 454,238 +249,228 0.18% 9,220,808
2011-01-03 2010-12-29 22.489 205,010 -62,307 0.08% 4,610,402
2010-12-29 2010-12-24 15.921 267,317 +3,015 0.11% 4,256,003
2010-12-23 2010-12-21 15.921 264,302 -5,025 0.11% 4,208,000
2010-12-22 2010-12-20 16.120 269,327 -34,169 0.11% 4,341,604
2010-12-20 2010-12-16 17.115 303,496 +10,050 0.13% 5,194,416
2010-12-17 2010-12-15 17.513 293,446 -7,035 0.12% 5,139,208
2010-12-16 2010-12-14 18.110 300,481 -23,114 0.13% 5,441,815
2010-12-15 2010-12-13 18.707 323,595 +1,005 0.14% 6,053,618
2010-12-14 2010-12-10 19.105 322,590 +2,010 0.14% 6,163,217
2010-12-13 2010-12-09 18.508 320,580 +52,258 0.14% 5,933,415
2010-12-07 2010-12-03 22.290 268,322 -2,010 0.11% 5,980,805
2010-12-06 2010-12-02 23.086 270,332 -4,020 0.11% 6,240,807
2010-12-03 2010-12-01 23.086 274,352 +8,040 0.12% 6,333,612
2010-12-02 2010-11-30 23.882 266,312 +4,019 0.11% 6,360,003
2010-12-01 2010-11-29 24.479 262,293 -6,029 0.11% 6,420,623
2010-11-30 2010-11-26 25.673 268,322 +6,029 0.11% 6,888,606
2010-11-26 2010-11-24 24.678 262,293 +2,010 0.11% 6,472,823
2010-11-25 2010-11-23 24.081 260,283 +3,015 0.11% 6,267,820
2010-11-24 2010-11-22 25.275 257,268 -6,030 0.11% 6,502,417
2010-11-23 2010-11-19 25.673 263,298 -55,272 0.11% 6,759,625
2010-11-18 2010-11-16 26.668 318,570 -37,183 0.14% 8,495,618
2010-11-17 2010-11-15 27.265 355,753 +53,262 0.15% 9,699,614
2010-11-16 2010-11-12 27.265 302,491 -69,341 0.13% 8,247,425
2010-11-15 2010-11-11 28.459 371,832 +73,361 0.16% 10,582,009
2010-11-12 2010-11-10 28.260 298,471 -89,440 0.13% 8,434,820
2010-11-11 2010-11-09 29.255 387,911 -144,713 0.17% 11,348,403
2010-11-10 2010-11-08 28.061 532,624 +180,891 0.23% 14,946,007
2010-11-08 2010-11-04 26.867 351,733 +4,020 0.15% 9,450,009
2010-11-05 2010-11-03 27.066 347,713 -25,124 0.15% 9,411,203
2010-11-04 2010-11-02 26.867 372,837 -81,401 0.16% 10,017,010
2010-11-03 2010-11-01 27.265 454,238 +134,663 0.20% 12,384,810
2010-11-02 2010-10-29 25.872 319,575 -12,059 0.14% 8,268,019
2010-11-01 2010-10-28 26.668 331,634 +25,124 0.14% 8,844,009
2010-10-29 2010-10-27 28.260 306,510 -103,510 0.13% 8,662,003
2010-10-28 2010-10-26 29.653 410,020 +120,594 0.18% 12,158,406
2010-10-27 2010-10-25 29.454 289,426 +18,089 0.13% 8,524,808
2010-10-26 2010-10-22 29.056 271,337 -38,188 0.12% 7,884,011
2010-10-25 2010-10-21 29.454 309,525 +28,138 0.16% 9,116,807
2010-10-22 2010-10-20 30.648 281,387 -18,089 0.14% 8,624,026
2010-10-21 2010-10-19 29.852 299,476 +93,461 0.15% 8,940,022
2010-10-20 2010-10-18 26.270 206,015 -87,431 0.11% 5,412,004
2010-10-18 2010-10-14 26.867 293,446 -2,010 0.15% 7,884,012
2010-10-14 2010-10-12 23.484 295,456 +53,262 0.16% 6,938,413
2010-10-12 2010-10-08 23.086 242,194 -7,034 0.13% 5,591,221
2010-10-11 2010-10-07 23.484 249,228 -90,446 0.13% 5,852,807
2010-10-08 2010-10-06 23.683 339,674 +42,208 0.18% 8,044,417
2010-10-07 2010-10-05 23.683 297,466 -25,124 0.16% 7,044,815
2010-10-06 2010-10-04 23.683 322,590 +80,396 0.17% 7,639,821
2010-09-30 2010-09-28 23.484 242,194 -75,371 0.13% 5,687,622
2010-09-29 2010-09-27 23.882 317,565 +75,371 0.18% 7,584,015
2010-09-28 2010-09-24 23.683 242,194 -9,044 0.14% 5,735,822
2010-09-24 2010-09-21 23.882 251,238 +5,025 0.14% 6,000,009
2010-09-22 2010-09-20 24.081 246,213 -90,446 0.14% 5,929,003
2010-09-21 2010-09-17 24.877 336,659 +90,446 0.19% 8,375,015
2010-09-20 2010-09-16 23.882 246,213 +2,010 0.14% 5,880,003
2010-09-17 2010-09-15 24.479 244,203 -75,372 0.14% 5,977,801
2010-09-14 2010-09-10 25.076 319,575 +75,372 0.18% 8,013,619
2010-09-10 2010-09-08 24.877 244,203 -70,347 0.14% 6,075,001
2010-09-08 2010-09-06 25.872 314,550 +87,431 0.18% 8,138,013
2010-09-07 2010-09-03 24.479 227,119 -136,674 0.13% 5,559,605
2010-09-06 2010-09-02 24.678 363,793 +138,684 0.20% 8,977,623
2010-09-01 2010-08-30 24.877 225,109 +1,005 0.13% 5,600,002
2010-08-31 2010-08-27 25.474 224,104 +2,009 0.13% 5,708,801
2010-08-26 2010-08-24 27.663 222,095 -7,034 0.13% 6,143,826
2010-08-23 2010-08-19 29.454 229,129 -1,005 0.13% 6,748,808
2010-08-20 2010-08-18 29.852 230,134 -64,317 0.13% 6,870,010
2010-08-18 2010-08-16 30.449 294,451 -9,045 0.17% 8,965,815
2010-08-17 2010-08-13 30.648 303,496 +68,337 0.17% 9,301,629
2010-08-16 2010-08-12 29.653 235,159 -62,307 0.13% 6,973,217
2010-08-13 2010-08-11 29.653 297,466 -14,069 0.17% 8,820,819
2010-08-10 2010-08-06 31.046 311,535 +12,059 0.18% 9,672,011
2010-08-09 2010-08-05 32.240 299,476 +1,005 0.17% 9,655,224
2010-08-05 2010-08-03 29.255 298,471 -1,005 0.17% 8,731,821
2010-08-04 2010-08-02 28.260 299,476 -4,020 0.17% 8,463,221
2010-08-03 2010-07-30 27.862 303,496 +1,005 0.17% 8,456,026
2010-08-02 2010-07-29 27.862 302,491 +16,080 0.17% 8,428,025
2010-07-30 2010-07-28 27.265 286,411 +65,321 0.17% 7,809,003
2010-07-28 2010-07-26 27.265 221,090 -48,237 0.13% 6,028,024
2010-07-27 2010-07-23 28.260 269,327 +41,203 0.16% 7,611,208
2010-07-23 2010-07-21 28.857 228,124 +8,039 0.13% 6,583,007
2010-07-22 2010-07-20 27.464 220,085 +8,040 0.13% 6,044,423
2010-07-21 2010-07-19 26.270 212,045 -2,010 0.12% 5,570,412
2010-07-20 2010-07-16 26.867 214,055 -1,005 0.12% 5,751,015
2010-07-19 2010-07-15 27.066 215,060 -46,228 0.12% 5,820,816
2010-07-16 2010-07-14 28.061 261,288 -25,123 0.15% 7,332,024
2010-07-15 2010-07-13 28.260 286,411 +9,044 0.17% 8,094,003
2010-07-14 2010-07-12 28.658 277,367 +56,277 0.16% 7,948,819
2010-07-13 2010-07-09 30.250 221,090 +27,134 0.13% 6,688,027
2010-07-12 2010-07-08 27.066 193,956 +6,030 0.11% 5,249,615
2010-07-09 2010-07-07 28.459 187,926 -48,238 0.11% 5,348,207
2010-07-08 2010-07-06 29.852 236,164 +12,060 0.14% 7,050,019
2010-07-07 2010-07-05 30.648 224,104 +3,014 0.13% 6,868,401
2010-07-06 2010-07-02 31.046 221,090 +1,005 0.13% 6,864,028
2010-07-05 2010-06-30 31.046 220,085 -35,173 0.13% 6,832,826
2010-07-02 2010-06-29 31.444 255,258 +42,208 0.15% 8,026,418
2010-06-30 2010-06-28 32.638 213,050 +38,188 0.12% 6,953,616
2010-06-29 2010-06-25 32.041 174,862 +28,139 0.10% 5,602,820
2010-06-28 2010-06-24 32.240 146,723 -50,248 0.08% 4,730,407
2010-06-25 2010-06-23 33.633 196,971 -21,104 0.11% 6,624,824
2010-06-24 2010-06-22 34.032 218,075 -32,158 0.13% 7,421,425
2010-06-23 2010-06-21 33.633 250,233 +62,307 0.14% 8,416,211
2010-06-22 2010-06-18 31.444 187,926 -87,431 0.11% 5,909,208
2010-06-21 2010-06-17 32.638 275,357 +129,639 0.16% 8,987,218
2010-06-18 2010-06-15 31.444 145,718 -52,258 0.08% 4,582,006
2010-06-17 2010-06-14 31.444 197,976 +3,015 0.11% 6,225,224
2010-06-15 2010-06-11 31.643 194,961 +49,243 0.11% 6,169,219
2010-06-14 2010-06-10 31.245 145,718 -27,134 0.08% 4,553,006
2010-06-11 2010-06-09 32.638 172,852 -24,119 0.10% 5,641,617
2010-06-10 2010-06-08 33.434 196,971 +4,020 0.11% 6,585,624
2010-06-09 2010-06-07 33.434 192,951 +8,040 0.11% 6,451,217
2010-06-08 2010-06-04 34.231 184,911 -49,243 0.11% 6,329,604
2010-06-04 2010-06-02 34.430 234,154 +1,005 0.13% 8,061,818
2010-06-03 2010-06-01 35.027 233,149 -39,193 0.13% 8,166,417
2010-06-02 2010-05-31 35.823 272,342 +7,035 0.16% 9,756,015
2010-06-01 2010-05-28 35.425 265,307 +1,005 0.15% 9,398,402
2010-05-31 2010-05-27 32.041 264,302 +19,094 0.15% 8,468,601
2010-05-28 2010-05-26 31.245 245,208 +81,401 0.16% 7,661,602
2010-05-26 2010-05-24 32.638 163,807 -40,198 0.11% 5,346,402
2010-05-25 2010-05-20 33.833 204,005 +29,143 0.13% 6,902,002
2010-05-24 2010-05-19 35.226 174,862 +11,055 0.15% 6,159,622
2010-05-19 2010-05-17 39.405 163,807 -45,223 0.14% 6,454,803
2010-05-18 2010-05-14 41.793 209,030 -26,129 0.18% 8,736,012
2010-05-17 2010-05-13 42.788 235,159 -2,010 0.21% 10,062,025
2010-05-14 2010-05-12 39.604 237,169 +74,367 0.21% 9,392,827
2010-05-13 2010-05-11 38.609 162,802 -61,302 0.14% 6,285,601
2010-05-12 2010-05-10 40.599 224,104 +28,138 0.20% 9,098,402
2010-05-11 2010-05-07 38.609 195,966 -93,460 0.17% 7,566,025
2010-05-10 2010-05-06 31.046 289,426 +28,138 0.26% 8,985,608
2010-05-07 2010-05-05 38.808 261,288 +45,223 0.23% 10,140,034
2010-05-06 2010-05-04 45.375 216,065 -10,049 0.19% 9,804,029
2010-05-05 2010-05-03 51.147 226,114 -21,104 0.20% 11,565,007
2010-05-04 2010-04-30 49.356 247,218 +29,143 0.22% 12,201,609
2010-05-03 2010-04-29 45.972 218,075 -14,069 0.19% 10,025,434
2010-04-30 2010-04-28 45.375 232,144 -32,158 0.21% 10,533,620
2010-04-29 2010-04-27 45.574 264,302 +37,183 0.24% 12,045,401
2010-04-28 2010-04-26 44.181 227,119 -20,099 0.20% 10,034,408
2010-04-27 2010-04-23 43.783 247,218 -36,179 0.22% 10,824,008
2010-04-26 2010-04-22 42.987 283,397 -81,401 0.25% 12,182,441
2010-04-23 2010-04-21 36.022 364,798 +7,035 0.33% 13,140,635
2010-04-22 2010-04-20 36.221 357,763 +52,258 0.32% 12,958,423
2010-04-21 2010-04-19 34.231 305,505 -87,431 0.27% 10,457,602
2010-04-20 2010-04-16 37.216 392,936 +50,247 0.35% 14,623,413
2010-04-19 2010-04-15 37.216 342,689 -31,153 0.31% 12,753,433
2010-04-16 2010-04-14 32.638 373,842 +42,208 0.33% 12,201,614
2010-04-15 2010-04-13 28.658 331,634 +19,094 0.30% 9,504,010
2010-04-14 2010-04-12 29.255 312,540 -31,154 0.28% 9,143,412
2010-04-13 2010-04-09 26.867 343,694 -11,054 0.31% 9,234,025
2010-04-07 2010-03-31 23.285 354,748 +10,049 0.32% 8,260,211
2010-04-01 2010-03-30 23.484 344,699 +15,075 0.31% 8,094,823
2010-03-31 2010-03-29 24.081 329,624 +1,005 0.30% 7,937,606
2010-03-26 2010-03-24 25.076 328,619 -1,005 0.30% 8,240,405
2010-03-25 2010-03-23 23.285 329,624 +3,015 0.30% 7,675,206
2010-03-24 2010-03-22 23.683 326,609 -9,045 0.29% 7,735,002
2010-03-22 2010-03-18 22.887 335,654 +5,025 0.30% 7,682,012
2010-03-19 2010-03-17 23.484 330,629 +30,148 0.30% 7,764,407
2010-03-18 2010-03-16 22.887 300,481 -25,123 0.27% 6,877,018
2010-03-17 2010-03-15 23.086 325,604 +14,069 0.29% 7,516,801
2010-03-15 2010-03-11 25.275 311,535 +6,030 0.28% 7,874,009
2010-03-12 2010-03-10 25.474 305,505 -50,248 0.27% 7,782,401
2010-03-09 2010-03-05 25.474 355,753 -13,064 0.32% 9,062,413
2010-03-08 2010-03-04 24.877 368,817 -41,203 0.33% 9,175,004
2010-03-05 2010-03-03 25.275 410,020 -30,149 0.37% 10,363,205
2010-03-04 2010-03-02 25.275 440,169 -6,030 0.40% 11,125,217
2010-03-03 2010-03-01 25.474 446,199 +57,283 0.40% 11,366,425
2010-03-02 2010-02-26 26.270 388,916 -43,213 0.35% 10,216,804
2010-03-01 2010-02-25 27.066 432,129 +100,495 0.39% 11,696,008
2010-02-26 2010-02-24 25.275 331,634 -97,480 0.30% 8,382,009
2010-02-25 2010-02-23 25.872 429,114 +97,480 0.39% 11,102,004
2010-02-24 2010-02-22 22.290 331,634 +25,124 0.30% 7,392,008
2010-02-23 2010-02-19 21.295 306,510 +10,049 0.28% 6,527,002
2010-02-22 2010-02-18 21.892 296,461 -40,198 0.27% 6,490,013
2010-02-19 2010-02-17 21.096 336,659 -3,015 0.30% 7,102,012
2010-02-18 2010-02-12 21.693 339,674 -6,029 0.31% 7,368,416
2010-02-17 2010-02-11 21.693 345,703 +10,049 0.31% 7,499,201
2010-02-12 2010-02-10 19.702 335,654 -2,010 0.30% 6,613,211
2010-02-11 2010-02-09 19.702 337,664 +12,060 0.30% 6,652,812
2010-02-10 2010-02-08 18.906 325,604 -57,283 0.29% 6,156,001
2010-02-09 2010-02-05 21.295 382,887 -9,044 0.35% 8,153,418
2010-02-08 2010-02-04 22.489 391,931 +3,015 0.35% 8,814,007
2010-02-05 2010-02-03 23.285 388,916 +2,010 0.35% 9,055,804
2010-02-04 2010-02-02 23.484 386,906 +70,346 0.35% 9,086,001
2010-02-03 2010-02-01 23.882 316,560 -1,005 0.29% 7,560,014
2010-02-02 2010-01-29 21.892 317,565 +56,277 0.29% 6,952,014
2010-02-01 2010-01-28 22.290 261,288 -43,213 0.24% 5,824,019
2010-01-29 2010-01-27 24.479 304,501 +60,298 0.27% 7,453,824
2010-01-28 2010-01-26 29.056 244,203 +81,401 0.27% 7,095,601
2010-01-19 2010-01-15 17.911 162,802 +2,009 0.18% 2,916,000
2010-01-18 2010-01-14 19.503 160,793 -8,039 0.17% 3,136,018
2010-01-15 2010-01-13 18.508 168,832 -11,055 0.18% 3,124,806
2010-01-14 2010-01-12 17.115 179,887 +2,010 0.20% 3,078,815
2010-01-13 2010-01-11 15.324 177,877 -20,099 0.19% 2,725,812
2010-01-11 2010-01-07 11.344 197,976 -11,054 0.22% 2,245,809
2010-01-08 2010-01-06 10.150 209,030 -43,213 0.23% 2,121,603
2010-01-07 2010-01-05 9.155 252,243 -7,035 0.27% 2,309,204
2010-01-06 2010-01-04 9.354 259,278 -3,015 0.28% 2,425,207
2010-01-05 2009-12-31 8.160 262,293 +1,005 0.29% 2,140,208
2009-12-29 2009-12-24 7.264 261,288 -90,445 0.28% 1,898,006
2009-11-27 2009-11-25 2.070 351,733 -3,015 0.38% 728,001
2009-11-12 2009-11-10 2.348 354,748 +3,015 0.39% 833,081
2009-06-03 2009-06-01 1.692 351,733 +15,074 0.38% 595,001
2009-05-20 2009-05-18 1.632 336,659 -1 0.37% 549,401
2009-05-15 2009-05-13 1.552 336,660 +15,074 0.37% 522,602
2008-05-02 2008-04-29 2.687 321,586 +10,049 0.35% 864,005
2008-02-28 2008-02-26 2.926 311,537 +15,075 0.34% 911,407
2008-02-13 2008-02-11 2.527 296,462 +32,158 0.32% 749,304
2008-02-01 2008-01-30 2.249 264,304 -4,020 0.29% 594,385
2008-01-24 2008-01-22 2.309 268,324 -10,049 0.29% 619,445
2008-01-09 2008-01-07 2.985 278,373 +5,024 0.30% 831,005
2008-01-04 2008-01-02 3.065 273,349 +5,025 0.30% 837,768
2008-01-03 2007-12-31 3.324 268,324 +25,124 0.29% 891,787
2007-11-23 2007-11-21 3.761 243,200 +10,049 0.26% 914,767
2007-11-09 2007-11-07 4.080 233,151 +4,020 0.25% 951,210
2007-10-10 2007-10-08 5.075 229,131 -100,495 0.25% 1,162,812
2007-10-09 2007-10-05 5.274 329,626 +87,431 0.36% 1,738,412
2007-10-05 2007-10-03 4.975 242,195 -142,703 0.26% 1,205,010
2007-10-04 2007-10-02 5.572 384,898 +25,124 0.42% 2,144,811
2007-10-03 2007-09-28 5.473 359,774 +125,619 0.39% 1,969,009
2007-09-20 2007-09-18 5.473 234,155 +10,049 0.25% 1,281,508
2007-09-06 2007-09-04 5.373 224,106 +10,050 0.24% 1,204,211
2007-09-03 2007-08-30 5.473 214,056 +15,074 0.23% 1,171,508
2007-08-08 2007-08-06 5.771 198,982 +5,025 0.22% 1,148,410
2007-08-06 2007-08-02 7.165 193,957 +5,024 0.21% 1,389,611
2007-08-01 2007-07-30 7.662 188,933 +8,040 0.21% 1,447,618
2007-07-31 2007-07-27 7.563 180,893 +10,049 0.20% 1,368,014
2007-07-27 2007-07-25 8.060 170,844 +10,050 0.19% 1,377,019
2007-07-25 2007-07-23 8.060 160,794 +8,040 0.17% 1,296,015
2007-07-04 2007-06-29 7.762 152,754 +30,148 0.17% 1,185,612
2007-06-28 2007-06-26 9.453 122,606 +10,050 0.13% 1,159,019
2007-06-26 2007-06-22 9.851 112,556 0.12% 1,108,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top