History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -258,508
2020-07-02 2020-06-29 0.159 258,508 -60,000 0.01% 41,103
2020-03-03 2020-02-28 0.184 318,508 -360,000 0.02% 58,605
2020-02-28 2020-02-26 0.202 678,508 +360,000 0.03% 137,059
2020-01-29 2020-01-22 0.206 318,508 +1,569 0.02% 65,617
2019-12-11 2019-12-09 0.312 316,939 -149,261 0.02% 98,737
2019-12-10 2019-12-06 0.322 466,200 +149,261 0.02% 149,923
2019-10-28 2019-10-24 0.213 316,939 -3,490 0.02% 67,524
2019-09-27 2019-09-25 0.235 320,429 +49,754 0.02% 75,352
2019-09-25 2019-09-23 0.266 270,675 -39,803 0.02% 72,084
2019-09-06 2019-09-04 0.239 310,478 -2 0.02% 74,148
2019-09-05 2019-09-03 0.259 310,480 -3,082 0.02% 80,327
2019-06-11 2019-06-06 0.697 313,562 +10,050 0.02% 218,412
2019-05-22 2019-05-20 0.796 303,512 +10,049 0.02% 241,613
2019-04-26 2019-04-24 1.075 293,463 +5,025 0.02% 315,379
2019-04-04 2019-04-02 1.095 288,438 +10,050 0.02% 315,719
2019-03-28 2019-03-26 1.114 278,388 -5,025 0.02% 310,259
2019-03-25 2019-03-21 1.134 283,413 -150,743 0.02% 321,499
2019-03-21 2019-03-19 1.174 434,156 +10,050 0.03% 509,780
2019-03-06 2019-03-04 1.612 424,106 -6,030 0.03% 683,667
2019-02-21 2019-02-19 1.632 430,136 +104,515 0.03% 701,948
2019-01-10 2019-01-08 1.174 325,621 -8,040 0.02% 382,340
2019-01-03 2018-12-31 0.975 333,661 -3,015 0.03% 325,377
2018-12-27 2018-12-20 1.433 336,676 -30,148 0.03% 482,425
2018-12-14 2018-12-12 1.473 366,824 -1,005 0.03% 540,225
2018-12-13 2018-12-11 1.453 367,829 -75,371 0.03% 534,385
2018-11-21 2018-11-19 1.811 443,200 -2,010 0.03% 802,650
2018-11-20 2018-11-16 1.831 445,210 +10,049 0.03% 815,151
2018-11-14 2018-11-12 1.751 435,161 -5 0.03% 762,111
2018-11-07 2018-11-05 1.652 435,166 -52,760 0.03% 718,817
2018-11-01 2018-10-30 1.433 487,926 -5,024 0.04% 699,152
2018-10-29 2018-10-25 1.433 492,950 -14,070 0.04% 706,351
2018-10-24 2018-10-22 1.532 507,020 -5,024 0.04% 776,964
2018-10-15 2018-10-11 1.493 512,044 -68,337 0.04% 764,282
2018-10-09 2018-10-05 1.811 580,381 -1 0.04% 1,051,090
2018-10-08 2018-10-04 1.851 580,382 -4,020 0.04% 1,074,193
2018-10-04 2018-10-02 1.891 584,402 -130,651 0.04% 1,104,894
2018-10-03 2018-09-28 1.930 715,053 -2 0.05% 1,380,369
2018-09-26 2018-09-21 1.911 715,055 -45,222 0.06% 1,366,143
2018-09-14 2018-09-12 1.871 760,277 -50,248 0.06% 1,422,280
2018-09-10 2018-09-06 1.871 810,525 -2,512 0.07% 1,516,281
2018-09-06 2018-09-04 1.911 813,037 -2,513 0.07% 1,553,341
2018-09-04 2018-08-31 1.950 815,550 -50,247 0.07% 1,590,604
2018-08-28 2018-08-24 2.070 865,797 -50,248 0.07% 1,791,987
2018-08-21 2018-08-17 1.911 916,045 +5,024 0.08% 1,750,142
2018-08-16 2018-08-14 1.930 911,021 -5,024 0.08% 1,758,674
2018-08-15 2018-08-13 1.970 916,045 -3,518 0.08% 1,804,834
2018-08-10 2018-08-08 1.891 919,563 +5,025 0.08% 1,738,563
2018-08-06 2018-08-02 1.891 914,538 -2,010 0.08% 1,729,062
2018-08-01 2018-07-30 2.070 916,548 -50,247 0.08% 1,897,029
2018-07-30 2018-07-26 2.070 966,795 -36,681 0.08% 2,001,028
2018-06-21 2018-06-19 2.070 1,003,476 +36,681 0.09% 2,076,948
2018-06-20 2018-06-15 2.289 966,795 +10,049 0.09% 2,212,675
2018-06-19 2018-06-14 2.468 956,746 -57,784 0.08% 2,361,042
2018-06-13 2018-06-11 2.965 1,014,530 +50,247 0.09% 3,008,406
2018-06-07 2018-06-05 2.627 964,283 +37,686 0.09% 2,533,167
2018-06-05 2018-06-01 3.045 926,597 +5,024 0.08% 2,821,419
2018-06-04 2018-05-31 3.105 921,573 +10,050 0.08% 2,861,144
2018-06-01 2018-05-30 3.105 911,523 -50,248 0.08% 2,829,942
2018-05-31 2018-05-29 3.304 961,771 +5,025 0.09% 3,177,350
2018-05-30 2018-05-28 3.562 956,746 +16,582 0.08% 3,408,278
2018-05-23 2018-05-18 3.264 940,164 -50,248 0.08% 3,068,547
2018-05-18 2018-05-16 3.144 990,412 -5,024 0.09% 3,114,285
2018-05-17 2018-05-15 3.363 995,436 -110,545 0.09% 3,347,999
2018-05-16 2018-05-14 4.617 1,105,981 -9,044 0.10% 5,106,472
2018-05-15 2018-05-11 4.677 1,115,025 +5,024 0.10% 5,214,802
2018-05-11 2018-05-09 4.955 1,110,001 -18,089 0.10% 5,500,574
2018-05-09 2018-05-07 4.896 1,128,090 -1,005 0.10% 5,522,862
2018-04-12 2018-04-10 5.274 1,129,095 +2,513 0.10% 5,954,725
2018-04-11 2018-04-09 4.876 1,126,582 -10,050 0.10% 5,493,058
2018-03-09 2018-03-07 5.970 1,136,632 +5,025 0.10% 6,786,197
2018-03-08 2018-03-06 6.169 1,131,607 -21,607 0.10% 6,981,402
2018-02-09 2018-02-07 6.070 1,153,214 +2,513 0.10% 6,999,952
2018-02-02 2018-01-31 6.567 1,150,701 -503 0.10% 7,557,215
2018-01-30 2018-01-26 7.065 1,151,204 +25,627 0.10% 8,133,285
2018-01-24 2018-01-22 6.966 1,125,577 +9,044 0.10% 7,840,226
2018-01-23 2018-01-19 6.866 1,116,533 +2,512 0.10% 7,666,127
2018-01-10 2018-01-08 7.065 1,114,021 +10,050 0.10% 7,870,586
2018-01-09 2018-01-05 6.866 1,103,971 +2,512 0.10% 7,579,876
2018-01-03 2017-12-29 6.567 1,101,459 +14,070 0.10% 7,233,818
2017-12-28 2017-12-22 6.567 1,087,389 -10,050 0.10% 7,141,414
2017-12-22 2017-12-20 6.468 1,097,439 -50 0.10% 7,098,214
2017-12-21 2017-12-19 6.567 1,097,489 +2,512 0.10% 7,207,745
2017-12-15 2017-12-13 6.368 1,094,977 -150,742 0.10% 6,973,331
2017-12-13 2017-12-11 6.070 1,245,719 +2,512 0.11% 7,561,453
2017-12-08 2017-12-06 6.269 1,243,207 +42,208 0.11% 7,793,622
2017-12-05 2017-12-01 6.767 1,200,999 -2,010 0.11% 8,126,563
2017-12-04 2017-11-30 6.966 1,203,009 +5,025 0.11% 8,379,580
2017-12-01 2017-11-29 7.065 1,197,984 +8,039 0.11% 8,463,786
2017-11-27 2017-11-23 6.866 1,189,945 +100,496 0.11% 8,170,174
2017-11-21 2017-11-17 7.165 1,089,449 -12,562 0.10% 7,805,392
2017-11-13 2017-11-09 7.463 1,102,011 +2,512 0.10% 8,224,368
2017-11-10 2017-11-08 7.364 1,099,499 +5,025 0.10% 8,096,212
2017-11-06 2017-11-02 6.866 1,094,474 +5,025 0.10% 7,514,669
2017-10-31 2017-10-27 7.165 1,089,449 +5,024 0.10% 7,805,392
2017-10-13 2017-10-11 7.463 1,084,425 -25,124 0.10% 8,093,123
2017-10-12 2017-10-10 7.563 1,109,549 -7,034 0.10% 8,391,033
2017-10-10 2017-10-06 7.563 1,116,583 -32,661 0.10% 8,444,228
2017-10-09 2017-10-04 7.762 1,149,244 +7,035 0.10% 8,919,945
2017-10-06 2017-10-03 7.961 1,142,209 +5,024 0.10% 9,092,659
2017-09-28 2017-09-26 7.861 1,137,185 +2,513 0.10% 8,939,507
2017-09-27 2017-09-25 7.662 1,134,672 +25,123 0.10% 8,693,935
2017-09-26 2017-09-22 7.662 1,109,549 -5,024 0.10% 8,501,441
2017-09-25 2017-09-21 8.160 1,114,573 +5,024 0.10% 9,094,476
2017-09-22 2017-09-20 8.359 1,109,549 -50,247 0.10% 9,274,299
2017-09-21 2017-09-19 7.762 1,159,796 -135,920 0.10% 9,001,845
2017-09-20 2017-09-18 7.563 1,295,716 +113,309 0.12% 9,798,932
2017-09-15 2017-09-13 6.966 1,182,407 -5,025 0.10% 8,236,076
2017-09-14 2017-09-12 7.065 1,187,432 -12,562 0.11% 8,389,236
2017-09-13 2017-09-11 6.667 1,199,994 -1,005 0.11% 8,000,354
2017-09-08 2017-09-06 5.771 1,200,999 -10,050 0.11% 6,931,480
2017-09-05 2017-09-01 6.169 1,211,049 +5,025 0.11% 7,471,516
2017-09-04 2017-08-31 6.070 1,206,024 +6,532 0.11% 7,320,506
2017-08-03 2017-08-01 6.169 1,199,492 +10,050 0.11% 7,400,216
2017-07-26 2017-07-24 6.468 1,189,442 -7,035 0.11% 7,693,287
2017-07-21 2017-07-19 6.269 1,196,477 -16,079 0.11% 7,500,673
2017-07-13 2017-07-11 6.468 1,212,556 +1,507 0.11% 7,842,788
2017-07-04 2017-06-30 6.468 1,211,049 +10,050 0.11% 7,833,041
2017-06-21 2017-06-19 6.767 1,200,999 +5,025 0.11% 8,126,563
2017-06-08 2017-06-06 6.767 1,195,974 +50,247 0.11% 8,092,561
2017-06-07 2017-06-05 6.767 1,145,727 +5,025 0.10% 7,752,565
2017-05-05 2017-05-02 7.065 1,140,702 -40,198 0.10% 8,059,088
2017-05-02 2017-04-27 7.165 1,180,900 -10,049 0.10% 8,460,596
2017-04-26 2017-04-24 7.463 1,190,949 +60,297 0.11% 8,888,117
2017-04-25 2017-04-21 6.866 1,130,652 -27,637 0.10% 7,763,068
2017-04-13 2017-04-11 6.667 1,158,289 -49,242 0.10% 7,722,307
2017-03-21 2017-03-17 6.468 1,207,531 -5,025 0.11% 7,810,287
2017-03-14 2017-03-10 6.468 1,212,556 -50,247 0.11% 7,842,788
2017-03-09 2017-03-07 6.667 1,262,803 -1,005 0.11% 8,419,101
2017-03-03 2017-03-01 6.767 1,263,808 -4,271 0.11% 8,551,560
2017-02-27 2017-02-23 6.767 1,268,079 -5,025 0.11% 8,580,460
2017-02-20 2017-02-16 7.165 1,273,104 +1,005 0.11% 9,121,194
2017-02-16 2017-02-14 7.264 1,272,099 +5,025 0.11% 9,240,577
2017-02-15 2017-02-13 7.264 1,267,074 +6,029 0.11% 9,204,075
2017-02-08 2017-02-06 7.264 1,261,045 +6,030 0.11% 9,160,281
2017-02-02 2017-01-27 6.866 1,255,015 -754 0.11% 8,616,945
2017-02-01 2017-01-25 6.866 1,255,769 -12,562 0.11% 8,622,122
2017-01-18 2017-01-16 6.667 1,268,331 +5,025 0.11% 8,455,957
2017-01-05 2017-01-03 7.165 1,263,306 -7,537 0.11% 9,050,996
2016-12-29 2016-12-23 6.667 1,270,843 -35,173 0.11% 8,472,704
2016-12-22 2016-12-20 6.269 1,306,016 +2,512 0.12% 8,187,369
2016-11-25 2016-11-23 7.463 1,303,504 +5,025 0.12% 9,728,121
2016-11-18 2016-11-16 7.662 1,298,479 -50,248 0.12% 9,949,036
2016-11-17 2016-11-15 7.165 1,348,727 -6,029 0.12% 9,662,998
2016-11-16 2016-11-14 7.264 1,354,756 +50,247 0.12% 9,841,001
2016-11-14 2016-11-10 7.264 1,304,509 -195,463 0.12% 9,476,005
2016-11-11 2016-11-09 7.364 1,499,972 +209,030 0.13% 11,045,114
2016-11-10 2016-11-08 7.463 1,290,942 -25,124 0.11% 9,634,370
2016-11-08 2016-11-04 7.762 1,316,066 +2,513 0.12% 10,214,747
2016-11-04 2016-11-02 7.662 1,313,553 +5,024 0.12% 10,064,534
2016-11-03 2016-11-01 7.861 1,308,529 +6,030 0.12% 10,286,456
2016-11-01 2016-10-28 8.060 1,302,499 -5,025 0.12% 10,498,270
2016-10-27 2016-10-25 8.259 1,307,524 +100,495 0.12% 10,798,989
2016-10-25 2016-10-20 8.259 1,207,029 +5,025 0.11% 9,968,989
2016-10-17 2016-10-13 7.861 1,202,004 +5,025 0.11% 9,449,054
2016-10-14 2016-10-12 7.961 1,196,979 -10,050 0.11% 9,528,660
2016-10-12 2016-10-07 8.060 1,207,029 +10,050 0.11% 9,728,773
2016-10-06 2016-10-04 8.259 1,196,979 -12,562 0.11% 9,885,985
2016-10-05 2016-10-03 8.060 1,209,541 -11,557 0.11% 9,749,020
2016-10-04 2016-09-30 7.762 1,221,098 +2,512 0.11% 9,477,645
2016-10-03 2016-09-29 7.861 1,218,586 -94,967 0.11% 9,579,407
2016-09-30 2016-09-28 8.259 1,313,553 -503 0.12% 10,848,783
2016-09-29 2016-09-27 8.259 1,314,056 +5,025 0.12% 10,852,937
2016-09-28 2016-09-26 8.060 1,309,031 +7,537 0.12% 10,550,919
2016-09-27 2016-09-23 8.359 1,301,494 +7,537 0.12% 10,878,695
2016-09-26 2016-09-22 8.757 1,293,957 +26,129 0.11% 11,330,729
2016-09-14 2016-09-12 9.453 1,267,828 +24,119 0.11% 11,985,034
2016-09-09 2016-09-07 9.553 1,243,709 -3,015 0.11% 11,880,791
2016-09-08 2016-09-06 9.752 1,246,724 +10,049 0.11% 12,157,709
2016-09-06 2016-09-02 9.851 1,236,675 +45,223 0.11% 12,182,772
2016-09-02 2016-08-31 9.553 1,191,452 +10,050 0.11% 11,381,595
2016-09-01 2016-08-30 9.752 1,181,402 -50,248 0.10% 11,520,706
2016-08-31 2016-08-29 9.254 1,231,650 -21,104 0.11% 11,397,920
2016-08-30 2016-08-26 9.155 1,252,754 -25,124 0.11% 11,468,562
2016-08-29 2016-08-25 8.856 1,277,878 +25,124 0.11% 11,317,089
2016-08-26 2016-08-24 8.956 1,252,754 -2,512 0.11% 11,219,245
2016-08-25 2016-08-23 9.155 1,255,266 -25,124 0.11% 11,491,558
2016-08-19 2016-08-17 9.354 1,280,390 +73,864 0.12% 11,976,377
2016-08-18 2016-08-16 9.055 1,206,526 -5,025 0.11% 10,925,301
2016-08-08 2016-08-04 8.259 1,211,551 -5,025 0.11% 10,006,337
2016-08-01 2016-07-28 8.657 1,216,576 +25,124 0.11% 10,532,072
2016-07-29 2016-07-27 8.657 1,191,452 -11,557 0.11% 10,314,570
2016-07-27 2016-07-25 8.458 1,203,009 -3,517 0.11% 10,175,204
2016-07-25 2016-07-21 8.359 1,206,526 +1,507 0.11% 10,084,893
2016-07-18 2016-07-14 8.259 1,205,019 +5,025 0.11% 9,952,388
2016-07-14 2016-07-12 8.259 1,199,994 -15,074 0.11% 9,910,886
2016-07-08 2016-07-06 8.359 1,215,068 +5,024 0.11% 10,156,293
2016-07-06 2016-07-04 8.657 1,210,044 +5,025 0.11% 10,475,524
2016-06-29 2016-06-27 8.458 1,205,019 -5,025 0.11% 10,192,205
2016-06-28 2016-06-24 8.558 1,210,044 +2,513 0.11% 10,355,115
2016-06-24 2016-06-22 8.856 1,207,531 -3,266 0.11% 10,694,085
2016-06-22 2016-06-20 8.657 1,210,797 -754 0.11% 10,482,043
2016-06-14 2016-06-10 9.055 1,211,551 -18,592 0.11% 10,970,803
2016-06-10 2016-06-07 9.254 1,230,143 -139,688 0.11% 11,383,974
2016-06-08 2016-06-06 9.155 1,369,831 -143,708 0.12% 12,540,364
2016-06-07 2016-06-03 9.254 1,513,539 -43,212 0.14% 14,006,573
2016-06-06 2016-06-02 8.956 1,556,751 +244,956 0.14% 13,941,740
2016-06-03 2016-06-01 8.956 1,311,795 +51,504 0.12% 11,747,997
2016-06-01 2016-05-30 8.956 1,260,291 -10,050 0.11% 11,286,744
2016-05-27 2016-05-25 8.956 1,270,341 -17,084 0.12% 11,376,748
2016-05-26 2016-05-24 8.956 1,287,425 +16,079 0.12% 11,529,747
2016-05-25 2016-05-23 8.956 1,271,346 +17,587 0.12% 11,385,749
2016-05-24 2016-05-20 9.055 1,253,759 +25,124 0.11% 11,353,004
2016-05-23 2016-05-19 9.055 1,228,635 +11,054 0.11% 11,125,502
2016-05-19 2016-05-17 8.757 1,217,581 -5,024 0.11% 10,661,931
2016-05-12 2016-05-10 8.558 1,222,605 +1,005 0.11% 10,462,608
2016-05-11 2016-05-09 8.757 1,221,600 +5,024 0.11% 10,697,124
2016-05-06 2016-05-04 8.956 1,216,576 +11,306 0.11% 10,895,247
2016-05-04 2016-04-29 9.354 1,205,270 -30,149 0.11% 11,273,727
2016-05-03 2016-04-28 9.254 1,235,419 -5,024 0.11% 11,432,799
2016-04-28 2016-04-26 9.553 1,240,443 +1,005 0.11% 11,849,591
2016-04-27 2016-04-25 9.354 1,239,438 +27,887 0.11% 11,593,325
2016-04-26 2016-04-22 9.752 1,211,551 +15,074 0.11% 11,814,711
2016-04-25 2016-04-21 9.951 1,196,477 -10,049 0.11% 11,905,830
2016-04-22 2016-04-20 9.951 1,206,526 +22,109 0.11% 12,005,825
2016-04-21 2016-04-19 9.851 1,184,417 -40,198 0.11% 11,667,966
2016-04-20 2016-04-18 9.453 1,224,615 -23,365 0.11% 11,576,533
2016-04-19 2016-04-15 9.553 1,247,980 -5,025 0.11% 11,921,590
2016-04-18 2016-04-14 9.155 1,253,005 -14,823 0.11% 11,470,860
2016-04-15 2016-04-13 9.155 1,267,828 -81,904 0.11% 11,606,559
2016-04-14 2016-04-12 9.155 1,349,732 +104,515 0.12% 12,356,364
2016-04-13 2016-04-11 9.055 1,245,217 -5,025 0.11% 11,275,655
2016-04-12 2016-04-08 8.657 1,250,242 -4,773 0.11% 10,823,524
2016-04-11 2016-04-07 8.757 1,255,015 -15,326 0.11% 10,989,727
2016-04-08 2016-04-06 8.558 1,270,341 -5,024 0.12% 10,871,115
2016-04-06 2016-04-01 8.558 1,275,365 -12,562 0.12% 10,914,109
2016-04-01 2016-03-30 8.657 1,287,927 -10,301 0.12% 11,149,768
2016-03-30 2016-03-24 8.458 1,298,228 -22,360 0.12% 10,980,579
2016-03-29 2016-03-23 8.757 1,320,588 -20,099 0.12% 11,563,927
2016-03-22 2016-03-18 8.757 1,340,687 -71,854 0.12% 11,739,927
2016-03-21 2016-03-17 8.856 1,412,541 -151,748 0.13% 12,509,686
2016-03-18 2016-03-16 8.856 1,564,289 +248,726 0.14% 13,853,590
2016-03-16 2016-03-14 8.956 1,315,563 -50,248 0.12% 11,781,742
2016-03-15 2016-03-11 8.458 1,365,811 +50,248 0.12% 11,552,204
2016-03-14 2016-03-10 8.558 1,315,563 +30,148 0.12% 11,258,109
2016-03-11 2016-03-09 8.856 1,285,415 -2,512 0.12% 11,383,838
2016-03-10 2016-03-08 9.155 1,287,927 +12,562 0.12% 11,790,559
2016-03-09 2016-03-07 9.453 1,275,365 -5,025 0.12% 12,056,283
2016-03-08 2016-03-04 8.757 1,280,390 -5,276 0.12% 11,211,927
2016-03-04 2016-03-02 8.160 1,285,666 -5,025 0.12% 10,490,528
2016-03-03 2016-03-01 7.961 1,290,691 -6,532 0.12% 10,274,663
2016-03-02 2016-02-29 8.060 1,297,223 +65,322 0.12% 10,455,745
2016-02-29 2016-02-25 7.662 1,231,901 +6,029 0.11% 9,438,910
2016-02-26 2016-02-24 7.563 1,225,872 +4,774 0.11% 9,270,732
2016-02-24 2016-02-22 7.961 1,221,098 -4,522 0.13% 9,720,662
2016-02-22 2016-02-18 7.065 1,225,620 +6,281 0.13% 8,659,035
2016-02-19 2016-02-17 6.767 1,219,339 +3,266 0.13% 8,250,660
2016-02-17 2016-02-15 6.866 1,216,073 +2,261 0.12% 8,349,569
2016-02-15 2016-02-11 6.567 1,213,812 -25,124 0.12% 7,971,695
2016-02-11 2016-02-04 6.567 1,238,936 -754 0.13% 8,136,697
2016-02-02 2016-01-29 6.567 1,239,690 +26,380 0.13% 8,141,649
2016-02-01 2016-01-28 6.269 1,213,310 +8,794 0.12% 7,606,199
2016-01-29 2016-01-27 6.368 1,204,516 +17,084 0.12% 7,670,928
2016-01-27 2016-01-25 7.065 1,187,432 +2,512 0.12% 8,389,236
2016-01-26 2016-01-22 7.065 1,184,920 -10,049 0.12% 8,371,489
2016-01-25 2016-01-21 6.866 1,194,969 +4,773 0.12% 8,204,669
2016-01-15 2016-01-13 8.060 1,190,196 +10,050 0.12% 9,593,097
2016-01-14 2016-01-12 7.961 1,180,146 +7,537 0.12% 9,394,660
2016-01-13 2016-01-11 8.060 1,172,609 -27,385 0.12% 9,451,344
2016-01-06 2016-01-04 9.453 1,199,994 +754 0.12% 11,343,786
2016-01-04 2015-12-29 9.752 1,199,240 +49,745 0.12% 11,694,658
2015-12-30 2015-12-28 9.752 1,149,495 -12,562 0.12% 11,209,558
2015-12-28 2015-12-22 9.553 1,162,057 +2,512 0.12% 11,100,793
2015-12-23 2015-12-21 9.453 1,159,545 +5,025 0.12% 10,961,413
2015-12-21 2015-12-17 9.951 1,154,520 +17,587 0.12% 11,488,327
2015-12-18 2015-12-16 10.150 1,136,933 +35,173 0.12% 11,539,590
2015-12-11 2015-12-09 9.254 1,101,760 +2,763 0.11% 10,195,893
2015-12-07 2015-12-03 9.951 1,098,997 +3,518 0.11% 10,935,832
2015-12-02 2015-11-30 9.951 1,095,479 +17,335 0.11% 10,900,826
2015-12-01 2015-11-27 9.652 1,078,144 +2,764 0.11% 10,406,480
2015-11-20 2015-11-18 10.150 1,075,380 +502 0.11% 10,914,842
2015-11-19 2015-11-17 10.150 1,074,878 +754 0.11% 10,909,747
2015-11-18 2015-11-16 9.951 1,074,124 -8,040 0.11% 10,688,327
2015-11-11 2015-11-09 9.951 1,082,164 +5,025 0.11% 10,768,331
2015-11-04 2015-11-02 10.548 1,077,139 +45,223 0.12% 11,361,429
2015-11-02 2015-10-29 10.747 1,031,916 -5,025 0.11% 11,089,793
2015-10-29 2015-10-27 10.946 1,036,941 -20,099 0.11% 11,350,162
2015-10-28 2015-10-26 10.747 1,057,040 +5,527 0.11% 11,359,795
2015-10-27 2015-10-23 10.946 1,051,513 +9,547 0.11% 11,509,664
2015-10-26 2015-10-22 11.543 1,041,966 +12,562 0.11% 12,027,265
2015-10-23 2015-10-20 11.941 1,029,404 -5,024 0.11% 12,291,997
2015-10-20 2015-10-16 10.747 1,034,428 +15,074 0.11% 11,116,789
2015-10-19 2015-10-15 11.145 1,019,354 +14,069 0.11% 11,360,525
2015-10-15 2015-10-13 10.946 1,005,285 -2,512 0.11% 11,003,661
2015-10-14 2015-10-12 10.946 1,007,797 +10,049 0.11% 11,031,157
2015-10-13 2015-10-09 10.548 997,748 +5,025 0.11% 10,524,030
2015-10-12 2015-10-08 10.747 992,723 -502 0.11% 10,668,594
2015-10-09 2015-10-07 10.946 993,225 -5,025 0.11% 10,871,655
2015-10-08 2015-10-06 10.747 998,250 +10,049 0.11% 10,727,991
2015-10-07 2015-10-05 10.946 988,201 -5,024 0.11% 10,816,663
2015-10-05 2015-09-30 11.145 993,225 +502 0.11% 11,069,321
2015-10-02 2015-09-29 10.349 992,723 -25,124 0.11% 10,273,460
2015-09-29 2015-09-24 10.946 1,017,847 +22,109 0.11% 11,141,163
2015-09-25 2015-09-23 10.946 995,738 -30,148 0.11% 10,899,162
2015-09-23 2015-09-21 9.652 1,025,886 -4,523 0.11% 9,902,074
2015-09-22 2015-09-18 9.553 1,030,409 +2,513 0.11% 9,843,198
2015-09-21 2015-09-17 9.453 1,027,896 -96,476 0.11% 9,716,908
2015-09-18 2015-09-16 9.652 1,124,372 +100,496 0.12% 10,852,682
2015-09-14 2015-09-10 9.553 1,023,876 +2,512 0.11% 9,780,790
2015-09-10 2015-09-08 9.652 1,021,364 +502 0.11% 9,858,427
2015-09-09 2015-09-07 9.453 1,020,862 -2,261 0.11% 9,650,415
2015-09-08 2015-09-04 9.254 1,023,123 +10,050 0.11% 9,468,172
2015-09-04 2015-09-01 9.354 1,013,073 +24,621 0.11% 9,475,975
2015-09-02 2015-08-31 9.553 988,452 +15,074 0.11% 9,442,395
2015-09-01 2015-08-28 9.752 973,378 -10,049 0.11% 9,492,114
2015-08-31 2015-08-27 9.752 983,427 +10,049 0.11% 9,590,109
2015-08-28 2015-08-26 9.254 973,378 -7,537 0.11% 9,007,822
2015-08-26 2015-08-24 9.652 980,915 +7,286 0.11% 9,468,004
2015-08-25 2015-08-21 10.548 973,629 +503 0.11% 10,269,628
2015-08-21 2015-08-19 10.946 973,126 -2,513 0.11% 10,651,655
2015-08-20 2015-08-18 10.747 975,639 +75,874 0.11% 10,484,995
2015-08-19 2015-08-17 11.941 899,765 +65,824 0.10% 10,743,992
2015-08-14 2015-08-12 9.254 833,941 -1,005 0.09% 7,717,446
2015-07-29 2015-07-27 10.548 834,946 -1,005 0.09% 8,806,829
2015-07-17 2015-07-15 10.548 835,951 +3,015 0.09% 8,817,430
2015-07-15 2015-07-13 11.543 832,936 -5,025 0.09% 9,614,461
2015-07-13 2015-07-09 9.951 837,961 -12,059 0.09% 8,338,331
2015-07-10 2015-07-08 8.558 850,020 +17,084 0.09% 7,274,161
2015-07-09 2015-07-07 9.752 832,936 +1,005 0.09% 8,122,562
2015-07-08 2015-07-06 10.946 831,931 +5,025 0.09% 9,106,161
2015-07-03 2015-06-30 14.130 826,906 -5,025 0.09% 11,684,223
2015-07-02 2015-06-29 14.329 831,931 -80,396 0.09% 11,920,793
2015-06-30 2015-06-26 15.324 912,327 -1,005 0.10% 13,980,625
2015-06-29 2015-06-25 15.921 913,332 -44,218 0.10% 14,541,325
2015-06-26 2015-06-24 15.722 957,550 -15,074 0.11% 15,054,761
2015-06-25 2015-06-23 14.130 972,624 -5,025 0.11% 13,743,225
2015-06-19 2015-06-17 13.732 977,649 +10,050 0.11% 13,425,095
2015-06-18 2015-06-16 13.732 967,599 +89,440 0.11% 13,287,089
2015-06-17 2015-06-15 14.727 878,159 +50,248 0.10% 12,932,730
2015-06-16 2015-06-12 15.125 827,911 +17,084 0.09% 12,522,256
2015-06-15 2015-06-11 15.324 810,827 -13,064 0.09% 12,425,225
2015-06-12 2015-06-10 14.926 823,891 +19,094 0.09% 12,297,486
2015-06-11 2015-06-09 15.324 804,797 -1,005 0.09% 12,332,820
2015-06-10 2015-06-08 15.921 805,802 -1,005 0.09% 12,829,321
2015-06-09 2015-06-05 15.722 806,807 -10,050 0.09% 12,684,755
2015-06-08 2015-06-04 15.921 816,857 +5,025 0.09% 13,005,329
2015-06-05 2015-06-03 15.921 811,832 -8,040 0.09% 12,925,325
2015-06-04 2015-06-02 15.921 819,872 +10,050 0.09% 13,053,332
2015-06-03 2015-06-01 16.319 809,822 +35,173 0.09% 13,215,657
2015-06-02 2015-05-29 16.518 774,649 +14,070 0.08% 12,795,828
2015-06-01 2015-05-28 16.120 760,579 +67,331 0.08% 12,260,683
2015-05-29 2015-05-27 16.319 693,248 +25,124 0.08% 11,313,261
2015-05-28 2015-05-26 16.717 668,124 +17,084 0.07% 11,169,190
2015-05-26 2015-05-21 16.120 651,040 -20,099 0.07% 10,494,893
2015-05-22 2015-05-20 15.921 671,139 +7,035 0.07% 10,685,326
2015-05-21 2015-05-19 15.921 664,104 -31,154 0.07% 10,573,321
2015-05-20 2015-05-18 15.921 695,258 -5,024 0.08% 11,069,329
2015-05-19 2015-05-15 15.523 700,282 +27,133 0.08% 10,870,584
2015-05-18 2015-05-14 15.921 673,149 +8,040 0.07% 10,717,328
2015-05-15 2015-05-13 16.319 665,109 +78,386 0.07% 10,854,055
2015-05-14 2015-05-12 16.717 586,723 -87,431 0.07% 9,808,390
2015-05-13 2015-05-11 15.722 674,154 -12,059 0.07% 10,599,162
2015-05-12 2015-05-08 15.324 686,213 +5,025 0.08% 10,515,623
2015-05-11 2015-05-07 14.926 681,188 +5,024 0.08% 10,167,486
2015-05-08 2015-05-06 15.921 676,164 -19,094 0.08% 10,765,330
2015-05-07 2015-05-05 16.916 695,258 -11,054 0.08% 11,761,162
2015-05-06 2015-05-04 16.120 706,312 -21,104 0.08% 11,385,889
2015-05-05 2015-04-30 15.324 727,416 -21,104 0.08% 11,147,023
2015-05-04 2015-04-29 14.727 748,520 +25,124 0.08% 11,023,524
2015-04-30 2015-04-28 14.727 723,396 -53,263 0.08% 10,653,521
2015-04-29 2015-04-27 13.334 776,659 -35,173 0.09% 10,355,963
2015-04-27 2015-04-23 11.543 811,832 +10,050 0.09% 9,370,861
2015-04-24 2015-04-22 11.543 801,782 -5,025 0.09% 9,254,855
2015-04-21 2015-04-17 11.145 806,807 +20,099 0.09% 8,991,725
2015-04-20 2015-04-16 11.742 786,708 -10,050 0.09% 9,237,425
2015-04-17 2015-04-15 11.742 796,758 -456,247 0.09% 9,355,430
2015-04-16 2015-04-14 11.543 1,253,005 +482,376 0.14% 14,463,258
2015-04-15 2015-04-13 11.742 770,629 +10,050 0.09% 9,048,627
2015-04-10 2015-04-08 10.150 760,579 -150,743 0.08% 7,719,690
2015-04-09 2015-04-02 9.652 911,322 -15,074 0.10% 8,796,277
2015-04-02 2015-03-31 9.354 926,396 -5,025 0.10% 8,665,225
2015-03-30 2015-03-26 8.657 931,421 +5,025 0.11% 8,063,445
2015-03-24 2015-03-20 8.956 926,396 +4,020 0.11% 8,296,492
2015-03-17 2015-03-13 8.956 922,376 +10,049 0.11% 8,260,490
2015-03-13 2015-03-11 9.055 912,327 -2,010 0.10% 8,261,278
2015-03-12 2015-03-10 9.055 914,337 -63,312 0.10% 8,279,479
2015-03-11 2015-03-09 9.553 977,649 +35,174 0.11% 9,339,197
2015-03-09 2015-03-05 10.150 942,475 -70,347 0.11% 9,565,889
2015-03-06 2015-03-04 10.349 1,012,822 +15,074 0.12% 10,481,460
2015-02-26 2015-02-24 9.553 997,748 -6,029 0.11% 9,531,197
2015-02-25 2015-02-23 9.354 1,003,777 +4,019 0.12% 9,389,023
2015-02-12 2015-02-10 9.752 999,758 -5,024 0.11% 9,749,364
2015-02-11 2015-02-09 9.354 1,004,782 -10,050 0.12% 9,398,424
2015-02-10 2015-02-06 9.951 1,014,832 -6,030 0.12% 10,098,328
2015-02-06 2015-02-04 8.657 1,020,862 +22,109 0.12% 8,837,748
2015-02-04 2015-02-02 9.055 998,753 -26,128 0.11% 9,043,881
2015-02-03 2015-01-30 8.757 1,024,881 -2,010 0.12% 8,974,524
2015-01-27 2015-01-23 8.060 1,026,891 +8,039 0.12% 8,276,843
2015-01-23 2015-01-21 7.563 1,018,852 -5,024 0.12% 7,705,131
2015-01-21 2015-01-19 7.662 1,023,876 +2,009 0.12% 7,845,009
2015-01-15 2015-01-13 7.662 1,021,867 -1,005 0.12% 7,829,615
2015-01-05 2014-12-31 7.662 1,022,872 -50,247 0.12% 7,837,316
2015-01-02 2014-12-29 7.662 1,073,119 -84,416 0.12% 8,222,312
2014-12-30 2014-12-24 7.662 1,157,535 -65,322 0.13% 8,869,113
2014-12-29 2014-12-22 7.563 1,222,857 +200,990 0.14% 9,247,931
2014-12-22 2014-12-18 7.463 1,021,867 -6,029 0.12% 7,626,249
2014-12-19 2014-12-17 7.762 1,027,896 -3,015 0.12% 7,978,093
2014-12-16 2014-12-12 8.160 1,030,911 +50,247 0.12% 8,411,827
2014-12-09 2014-12-05 8.160 980,664 +5,025 0.11% 8,001,832
2014-12-08 2014-12-04 8.458 975,639 -179,886 0.11% 8,252,080
2014-12-04 2014-12-02 8.657 1,155,525 -141,698 0.13% 10,003,545
2014-12-03 2014-12-01 8.359 1,297,223 +151,748 0.15% 10,842,995
2014-12-02 2014-11-28 9.254 1,145,475 +10,049 0.13% 10,600,440
2014-11-27 2014-11-25 9.553 1,135,426 -3,015 0.13% 10,846,395
2014-11-26 2014-11-24 9.752 1,138,441 +6,030 0.13% 11,101,763
2014-11-25 2014-11-21 9.951 1,132,411 -2,010 0.13% 11,268,326
2014-11-20 2014-11-18 9.951 1,134,421 +2,010 0.13% 11,288,327
2014-11-19 2014-11-17 10.150 1,132,411 +4,020 0.13% 11,493,693
2014-11-18 2014-11-14 10.548 1,128,391 -10,050 0.13% 11,902,024
2014-11-14 2014-11-12 10.747 1,138,441 +8,040 0.13% 12,234,595
2014-11-13 2014-11-11 10.747 1,130,401 +16,079 0.13% 12,148,191
2014-11-12 2014-11-10 10.150 1,114,322 +5,025 0.13% 11,310,094
2014-11-07 2014-11-05 10.349 1,109,297 -11,055 0.13% 11,479,858
2014-11-06 2014-11-04 10.349 1,120,352 -50,247 0.13% 11,594,263
2014-11-05 2014-11-03 9.951 1,170,599 -8,040 0.13% 11,648,325
2014-09-02 2014-08-29 10.946 1,178,639 -2 0.14% 12,901,162
2014-09-01 2014-08-28 10.946 1,178,641 -58,287 0.14% 12,901,184
2014-08-29 2014-08-27 10.150 1,236,928 -4,020 0.14% 12,554,515
2014-08-28 2014-08-26 9.851 1,240,948 +4,020 0.14% 12,224,866
2014-08-20 2014-08-18 9.752 1,236,928 -5,025 0.14% 12,062,181
2014-08-18 2014-08-14 9.851 1,241,953 +5,025 0.14% 12,234,767
2014-08-14 2014-08-12 10.150 1,236,928 -2,010 0.14% 12,554,515
2014-08-12 2014-08-08 9.752 1,238,938 +50,247 0.14% 12,081,782
2014-08-08 2014-08-06 9.951 1,188,691 +10,050 0.14% 11,828,354
2014-08-07 2014-08-05 9.851 1,178,641 +6,029 0.14% 11,611,065
2014-08-05 2014-08-01 9.752 1,172,612 +27,133 0.13% 11,434,989
2014-08-04 2014-07-31 9.951 1,145,479 +10,050 0.13% 11,398,362
2014-07-30 2014-07-28 10.349 1,135,429 +20,099 0.13% 11,750,292
2014-07-29 2014-07-25 10.548 1,115,330 +6,029 0.13% 11,764,259
2014-07-25 2014-07-23 10.349 1,109,301 -6,029 0.13% 11,479,899
2014-07-24 2014-07-22 10.548 1,115,330 -13,065 0.13% 11,764,259
2014-07-22 2014-07-18 10.548 1,128,395 +2,010 0.13% 11,902,066
2014-07-21 2014-07-17 10.548 1,126,385 -1,005 0.13% 11,880,865
2014-07-14 2014-07-10 10.747 1,127,390 -4,019 0.13% 12,115,833
2014-07-11 2014-07-09 10.548 1,131,409 -20,099 0.13% 11,933,857
2014-07-10 2014-07-08 10.946 1,151,508 +60,297 0.13% 12,604,191
2014-07-09 2014-07-07 10.946 1,091,211 +5,024 0.13% 11,944,191
2014-07-08 2014-07-04 10.946 1,086,187 -2,010 0.12% 11,889,200
2014-07-07 2014-07-03 10.946 1,088,197 -10,049 0.12% 11,911,201
2014-07-04 2014-07-02 11.145 1,098,246 +3,015 0.13% 12,239,762
2014-07-03 2014-06-30 10.150 1,095,231 +3,015 0.13% 11,116,325
2014-07-02 2014-06-27 10.349 1,092,216 -2,010 0.13% 11,303,091
2014-06-30 2014-06-26 10.548 1,094,226 +14,066 0.13% 11,541,659
2014-06-27 2014-06-25 10.349 1,080,160 -14,070 0.12% 11,178,326
2014-06-26 2014-06-24 10.747 1,094,230 -5,024 0.13% 11,759,469
2014-06-25 2014-06-23 10.349 1,099,254 -6,030 0.13% 11,375,925
2014-06-24 2014-06-20 11.344 1,105,284 -1,005 0.13% 12,538,167
2014-06-23 2014-06-19 11.344 1,106,289 +35,173 0.13% 12,549,568
2014-06-20 2014-06-18 11.941 1,071,116 +26,129 0.12% 12,790,075
2014-06-19 2014-06-17 11.941 1,044,987 +1,005 0.12% 12,478,071
2014-06-18 2014-06-16 11.543 1,043,982 +44,218 0.12% 12,050,535
2014-06-17 2014-06-13 11.543 999,764 +10,049 0.11% 11,540,133
2014-06-16 2014-06-12 11.543 989,715 +48,238 0.11% 11,424,139
2014-06-13 2014-06-11 10.946 941,477 -55,273 0.11% 10,305,231
2014-06-12 2014-06-10 11.344 996,750 -5,024 0.11% 11,306,975
2014-06-11 2014-06-09 10.349 1,001,774 -5,025 0.11% 10,367,127
2014-06-10 2014-06-06 9.951 1,006,799 -13,064 0.12% 10,018,394
2014-06-05 2014-06-03 10.150 1,019,863 +20,099 0.12% 10,351,358
2014-06-04 2014-05-30 9.951 999,764 -135,669 0.11% 9,948,391
2014-06-03 2014-05-29 9.752 1,135,433 -128,633 0.13% 11,072,429
2014-05-30 2014-05-28 10.150 1,264,066 -1,008,971 0.14% 12,829,959
2014-05-29 2014-05-27 9.752 2,273,037 -173,856 0.26% 22,166,030
2014-05-27 2014-05-23 9.453 2,446,893 +5,025 0.28% 23,130,974
2014-05-26 2014-05-22 9.752 2,441,868 +80,396 0.28% 23,812,423
2014-05-23 2014-05-21 10.150 2,361,472 -82,406 0.27% 23,968,359
2014-05-22 2014-05-20 10.150 2,443,878 +110,544 0.28% 24,804,760
2014-05-21 2014-05-19 9.951 2,333,334 +3,015 0.27% 23,218,397
2014-05-20 2014-05-16 10.150 2,330,319 -80,396 0.27% 23,652,164
2014-05-19 2014-05-15 10.548 2,410,715 -57,282 0.28% 25,427,699
2014-05-16 2014-05-14 9.752 2,467,997 +8,040 0.28% 24,067,226
2014-05-15 2014-05-13 9.553 2,459,957 +10,049 0.28% 23,499,254
2014-05-14 2014-05-12 9.652 2,449,908 -22,109 0.28% 23,647,043
2014-05-13 2014-05-09 9.354 2,472,017 +1,492,352 0.28% 23,122,492
2014-05-12 2014-05-08 9.254 979,665 +17,084 0.11% 9,066,003
2014-05-09 2014-05-07 9.553 962,581 +25,124 0.11% 9,195,257
2014-05-08 2014-05-05 9.752 937,457 -18,090 0.11% 9,141,822
2014-05-07 2014-05-02 9.453 955,547 +14,070 0.11% 9,032,979
2014-05-05 2014-04-30 9.553 941,477 -82,406 0.11% 8,993,656
2014-05-02 2014-04-29 9.354 1,023,883 +54,267 0.12% 9,577,089
2014-04-30 2014-04-28 9.553 969,616 +83,411 0.11% 9,262,460
2014-04-29 2014-04-25 10.349 886,205 +13,064 0.10% 9,171,130
2014-04-28 2014-04-24 10.946 873,141 -2,010 0.10% 9,557,238
2014-04-25 2014-04-23 10.946 875,151 -1,004 0.10% 9,579,239
2014-04-22 2014-04-16 11.344 876,155 -10,050 0.10% 9,938,964
2014-04-17 2014-04-15 10.747 886,205 +26,129 0.10% 9,523,866
2014-04-16 2014-04-14 10.946 860,076 -45,223 0.10% 9,414,231
2014-04-14 2014-04-10 11.543 905,299 -10,050 0.11% 10,449,737
2014-04-11 2014-04-09 11.742 915,349 -6,029 0.11% 10,747,911
2014-04-10 2014-04-08 11.543 921,378 +16,079 0.11% 10,635,335
2014-04-09 2014-04-07 11.742 905,299 +2,010 0.11% 10,629,905
2014-04-08 2014-04-04 12.140 903,289 +59,292 0.11% 10,965,839
2014-04-07 2014-04-03 12.339 843,997 +18,089 0.10% 10,414,008
2014-04-04 2014-04-02 11.543 825,908 -15,074 0.10% 9,533,338
2014-04-03 2014-04-01 11.543 840,982 -6,030 0.10% 9,707,335
2014-04-02 2014-03-31 11.344 847,012 +8,040 0.10% 9,608,371
2014-04-01 2014-03-28 11.543 838,972 +32,158 0.10% 9,684,134
2014-03-31 2014-03-27 11.145 806,814 +3,015 0.09% 8,991,803
2014-03-28 2014-03-26 11.742 803,799 -9,045 0.10% 9,438,105
2014-03-27 2014-03-25 11.145 812,844 +18,090 0.10% 9,059,006
2014-03-26 2014-03-24 11.941 794,754 +10,049 0.10% 9,490,067
2014-03-25 2014-03-21 12.140 784,705 -28,139 0.10% 9,526,241
2014-03-24 2014-03-20 11.145 812,844 +11,055 0.10% 9,059,006
2014-03-20 2014-03-18 11.941 801,789 -48,238 0.10% 9,574,072
2014-03-19 2014-03-17 11.145 850,027 -9,044 0.11% 9,473,404
2014-03-18 2014-03-14 11.543 859,071 +65,321 0.11% 9,916,134
2014-03-17 2014-03-13 11.941 793,750 -3,014 0.10% 9,478,079
2014-03-14 2014-03-12 12.936 796,764 +26,128 0.10% 10,306,908
2014-03-13 2014-03-11 13.931 770,636 -57,282 0.10% 10,735,757
2014-03-12 2014-03-10 13.732 827,918 +19,094 0.11% 11,368,986
2014-03-11 2014-03-07 13.334 808,824 -18,089 0.10% 10,784,851
2014-03-10 2014-03-06 12.936 826,913 -58,287 0.11% 10,696,914
2014-03-07 2014-03-05 13.135 885,200 +56,277 0.11% 11,627,080
2014-03-06 2014-03-04 13.732 828,923 +45,223 0.12% 11,382,787
2014-03-05 2014-03-03 14.727 783,700 -120,594 0.11% 11,541,623
2014-03-04 2014-02-28 10.747 904,294 -15,074 0.13% 9,718,265
2014-03-03 2014-02-27 9.951 919,368 -21,104 0.13% 9,148,391
2014-02-28 2014-02-26 7.563 940,472 +20,099 0.14% 7,112,377
2014-02-25 2014-02-21 7.762 920,373 -6,030 0.13% 7,143,545
2014-02-24 2014-02-20 8.160 926,403 -4,020 0.13% 7,559,083
2014-02-21 2014-02-19 7.961 930,423 -5,025 0.14% 7,406,717
2014-02-19 2014-02-17 7.762 935,448 -65,321 0.14% 7,260,551
2014-02-17 2014-02-13 7.364 1,000,769 -5,025 0.15% 7,369,209
2014-02-14 2014-02-12 7.364 1,005,794 +24,119 0.15% 7,406,211
2014-02-12 2014-02-10 7.065 981,675 +5,024 0.14% 6,935,558
2014-02-10 2014-02-06 6.468 976,651 +25,124 0.14% 6,316,959
2014-02-05 2014-01-30 6.567 951,527 -1,005 0.14% 6,249,142
2014-01-29 2014-01-27 6.567 952,532 -21,104 0.14% 6,255,742
2014-01-28 2014-01-24 6.667 973,636 -1,005 0.14% 6,491,226
2014-01-24 2014-01-22 6.767 974,641 +8,040 0.14% 6,594,911
2014-01-22 2014-01-20 6.667 966,601 -15,074 0.14% 6,444,324
2014-01-21 2014-01-17 6.966 981,675 -5,025 0.14% 6,837,874
2014-01-20 2014-01-16 7.065 986,700 +12,059 0.14% 6,971,060
2014-01-16 2014-01-14 6.767 974,641 +7,035 0.14% 6,594,911
2014-01-15 2014-01-13 6.966 967,606 +10,050 0.14% 6,739,876
2014-01-14 2014-01-10 6.667 957,556 -5,025 0.14% 6,384,021
2014-01-09 2014-01-07 6.966 962,581 +5,025 0.14% 6,704,875
2013-12-27 2013-12-20 6.966 957,556 +70,346 0.14% 6,669,873
2013-12-20 2013-12-18 7.264 887,210 +5,025 0.13% 6,444,728
2013-12-16 2013-12-12 6.767 882,185 +5,025 0.13% 5,969,307
2013-11-29 2013-11-27 7.563 877,160 +25,123 0.13% 6,633,577
2013-11-28 2013-11-26 7.662 852,037 +15,075 0.12% 6,528,366
2013-11-27 2013-11-25 7.861 836,962 -106,525 0.12% 6,579,428
2013-11-26 2013-11-22 7.762 943,487 +35,173 0.14% 7,322,946
2013-11-20 2013-11-18 7.563 908,314 -5,025 0.13% 6,869,181
2013-11-18 2013-11-14 7.563 913,339 -35,173 0.13% 6,907,182
2013-11-15 2013-11-13 7.264 948,512 +10,050 0.14% 6,890,029
2013-11-14 2013-11-12 7.563 938,462 +24,118 0.14% 7,097,177
2013-11-13 2013-11-11 7.165 914,344 +7,035 0.13% 6,550,847
2013-11-12 2013-11-08 7.264 907,309 -10,049 0.13% 6,590,728
2013-11-08 2013-11-06 7.563 917,358 +5,024 0.13% 6,937,576
2013-11-06 2013-11-04 7.762 912,334 +1,005 0.13% 7,081,150
2013-11-05 2013-11-01 7.762 911,329 -27,133 0.13% 7,073,350
2013-11-01 2013-10-30 7.463 938,462 -54,268 0.14% 7,003,793
2013-10-31 2013-10-29 7.264 992,730 +75,372 0.14% 7,211,230
2013-10-30 2013-10-28 7.662 917,358 +25,123 0.13% 7,028,860
2013-10-29 2013-10-25 7.762 892,235 -5,024 0.13% 6,925,150
2013-10-28 2013-10-24 7.861 897,259 +6,029 0.13% 7,053,428
2013-10-25 2013-10-23 7.961 891,230 -8,039 0.13% 7,094,718
2013-10-24 2013-10-22 7.463 899,269 -56,278 0.13% 6,711,293
2013-10-23 2013-10-21 7.165 955,547 +45,223 0.14% 6,846,047
2013-10-22 2013-10-18 7.463 910,324 +63,312 0.13% 6,793,797
2013-10-21 2013-10-17 7.762 847,012 -314,549 0.12% 6,574,148
2013-10-18 2013-10-16 6.169 1,161,561 +301,485 0.17% 7,166,202
2013-10-09 2013-10-07 6.070 860,076 -100,495 0.13% 5,220,619
2013-10-08 2013-10-04 6.070 960,571 +100,495 0.14% 5,830,619
2013-09-24 2013-09-19 5.970 860,076 -1,005 0.13% 5,135,035
2013-09-23 2013-09-18 5.970 861,081 -5,025 0.13% 5,141,035
2013-09-13 2013-09-11 6.269 866,106 -18,089 0.13% 5,429,589
2013-09-11 2013-09-09 6.368 884,195 +21,104 0.13% 5,630,972
2013-09-05 2013-09-03 5.970 863,091 -4,020 0.13% 5,153,036
2013-09-03 2013-08-30 5.771 867,111 -2,010 0.13% 5,004,469
2013-09-02 2013-08-29 5.970 869,121 -78,386 0.13% 5,189,038
2013-08-30 2013-08-28 5.970 947,507 +75,371 0.14% 5,657,037
2013-08-29 2013-08-27 5.572 872,136 -9,044 0.13% 4,859,903
2013-08-27 2013-08-23 5.871 881,180 -1,005 0.13% 5,173,351
2013-08-07 2013-08-05 5.473 882,185 -10,050 0.13% 4,828,116
2013-07-25 2013-07-23 5.473 892,235 -5,024 0.13% 4,883,119
2013-07-22 2013-07-18 5.473 897,259 -18,090 0.13% 4,910,615
2013-07-19 2013-07-17 5.473 915,349 +4,020 0.14% 5,009,619
2013-07-18 2013-07-16 5.572 911,329 +6,030 0.13% 5,078,302
2013-07-17 2013-07-15 5.672 905,299 +8,040 0.13% 5,134,785
2013-07-15 2013-07-11 5.373 897,259 +13,064 0.13% 4,821,331
2013-06-28 2013-06-26 5.373 884,195 +4,020 0.13% 4,751,133
2013-06-27 2013-06-25 5.174 880,175 -11,055 0.13% 4,554,364
2013-06-26 2013-06-24 5.373 891,230 -50,247 0.13% 4,788,934
2013-06-24 2013-06-20 5.572 941,477 +5,024 0.14% 5,246,299
2013-06-20 2013-06-18 5.771 936,453 +6,030 0.14% 5,404,672
2013-06-19 2013-06-17 5.871 930,423 -251,237 0.14% 5,462,454
2013-06-18 2013-06-14 5.771 1,181,660 +50,247 0.17% 6,819,866
2013-06-17 2013-06-13 5.871 1,131,413 +100,495 0.17% 6,642,453
2013-06-14 2013-06-11 5.970 1,030,918 +100,495 0.15% 6,155,038
2013-06-13 2013-06-10 6.169 930,423 -3,015 0.14% 5,740,206
2013-06-06 2013-06-04 6.169 933,438 -5,024 0.14% 5,758,807
2013-06-05 2013-06-03 6.269 938,462 +9,044 0.14% 5,883,186
2013-06-04 2013-05-31 6.468 929,418 +4,020 0.14% 6,011,457
2013-05-31 2013-05-29 5.871 925,398 +4,020 0.14% 5,432,952
2013-05-30 2013-05-28 5.871 921,378 +6,029 0.14% 5,409,351
2013-05-28 2013-05-24 5.771 915,349 +6,030 0.14% 5,282,871
2013-05-22 2013-05-20 5.970 909,319 -4,020 0.13% 5,429,038
2013-05-20 2013-05-15 5.970 913,339 +3,015 0.14% 5,453,039
2013-05-16 2013-05-14 5.771 910,324 +35,173 0.13% 5,253,870
2013-05-15 2013-05-13 5.871 875,151 -34,168 0.13% 5,137,955
2013-05-14 2013-05-10 6.070 909,319 -22,109 0.13% 5,519,522
2013-05-13 2013-05-09 6.169 931,428 +56,277 0.14% 5,746,406
2013-05-08 2013-05-06 6.169 875,151 -100,495 0.13% 5,399,207
2013-05-07 2013-05-03 6.169 975,646 +50,248 0.14% 6,019,207
2013-05-03 2013-04-30 6.269 925,398 -50,248 0.15% 5,801,288
2013-04-30 2013-04-26 6.269 975,646 +150,743 0.16% 6,116,291
2013-04-29 2013-04-25 6.468 824,903 +50,248 0.13% 5,335,456
2013-04-26 2013-04-24 6.767 774,655 +5,024 0.13% 5,241,705
2013-03-28 2013-03-26 5.771 769,631 -13,064 0.12% 4,441,870
2013-03-08 2013-03-06 6.468 782,695 -113,559 0.13% 5,062,456
2013-03-06 2013-03-04 6.070 896,254 +10,049 0.15% 5,440,218
2013-03-05 2013-03-01 6.070 886,205 -37,183 0.14% 5,379,221
2013-03-04 2013-02-28 6.070 923,388 -102,505 0.15% 5,604,920
2013-02-27 2013-02-25 6.070 1,025,893 +251,238 0.17% 6,227,120
2013-02-26 2013-02-22 6.169 774,655 -150,743 0.13% 4,779,202
2013-02-25 2013-02-21 6.169 925,398 +150,743 0.15% 5,709,204
2013-02-20 2013-02-18 6.269 774,655 -251,238 0.13% 4,856,285
2013-02-19 2013-02-15 6.368 1,025,893 +251,238 0.18% 6,533,372
2013-02-07 2013-02-05 6.169 774,655 +2,009 0.14% 4,779,202
2013-02-06 2013-02-04 6.169 772,646 -5,024 0.14% 4,766,807
2013-02-04 2013-01-31 6.070 777,670 -804 0.14% 4,720,419
2013-01-31 2013-01-29 6.070 778,474 -25,124 0.14% 4,725,299
2013-01-29 2013-01-25 6.169 803,598 +10,049 0.14% 4,957,764
2013-01-28 2013-01-24 6.567 793,549 +5,025 0.14% 5,211,623
2013-01-23 2013-01-21 6.667 788,524 -50 0.14% 5,257,086
2013-01-21 2013-01-17 6.866 788,574 -160,792 0.14% 5,414,357
2013-01-17 2013-01-15 6.966 949,366 +147,728 0.17% 6,612,825
2013-01-16 2013-01-14 6.966 801,638 +3,014 0.14% 5,583,823
2013-01-15 2013-01-11 6.966 798,624 -6,029 0.14% 5,562,829
2013-01-14 2013-01-10 6.866 804,653 -126,624 0.14% 5,524,755
2013-01-11 2013-01-09 7.165 931,277 -14,069 0.17% 6,672,164
2013-01-10 2013-01-08 6.667 945,346 +175,866 0.17% 6,302,617
2013-01-09 2013-01-07 6.866 769,480 +88,436 0.14% 5,283,257
2013-01-08 2013-01-04 6.667 681,044 -3,015 0.12% 4,540,517
2013-01-02 2012-12-27 5.871 684,059 -100,495 0.12% 4,016,067
2012-12-20 2012-12-18 5.871 784,554 +5,025 0.14% 4,606,066
2012-12-18 2012-12-14 5.871 779,529 -60,298 0.14% 4,576,565
2012-12-13 2012-12-11 5.871 839,827 +3,015 0.15% 4,930,571
2012-12-12 2012-12-10 6.169 836,812 +25,124 0.15% 5,162,677
2012-12-07 2012-12-05 5.871 811,688 -150,742 0.15% 4,765,368
2012-11-21 2012-11-19 6.169 962,430 -4,020 0.17% 5,937,672
2012-11-20 2012-11-16 6.169 966,450 +2,010 0.17% 5,962,473
2012-11-16 2012-11-14 6.269 964,440 +2,010 0.17% 6,046,041
2012-11-13 2012-11-09 6.468 962,430 +28,138 0.17% 6,224,978
2012-11-12 2012-11-08 6.468 934,292 -5,025 0.17% 6,042,982
2012-11-07 2012-11-05 6.866 939,317 -145,717 0.17% 6,449,360
2012-11-06 2012-11-02 6.667 1,085,034 +155,767 0.19% 7,233,916
2012-11-02 2012-10-31 6.468 929,267 -100,495 0.17% 6,010,481
2012-10-30 2012-10-26 6.169 1,029,762 +100,495 0.18% 6,353,074
2012-10-29 2012-10-25 6.368 929,267 -3,015 0.17% 5,918,012
2012-10-24 2012-10-19 6.368 932,282 -80,396 0.17% 5,937,213
2012-10-22 2012-10-18 6.070 1,012,678 +87,431 0.18% 6,146,906
2012-10-19 2012-10-17 5.970 925,247 +11,054 0.17% 5,524,135
2012-10-18 2012-10-16 6.169 914,193 -5,025 0.16% 5,640,075
2012-09-21 2012-09-19 5.871 919,218 +10,050 0.16% 5,396,670
2012-09-18 2012-09-14 5.871 909,168 -5,025 0.16% 5,337,667
2012-09-11 2012-09-07 5.771 914,193 +5,025 0.17% 5,276,200
2012-08-23 2012-08-21 6.070 909,168 -242,193 0.16% 5,518,605
2012-08-17 2012-08-15 5.572 1,151,361 -1,005 0.21% 6,415,860
2012-08-15 2012-08-13 5.672 1,152,366 +50 0.21% 6,536,129
2012-08-14 2012-08-10 5.771 1,152,316 -10,049 0.21% 6,650,509
2012-08-08 2012-08-06 5.871 1,162,365 -30,149 0.21% 6,824,170
2012-08-07 2012-08-03 5.771 1,192,514 -36,178 0.22% 6,882,509
2012-08-02 2012-07-31 5.572 1,228,692 +5,025 0.22% 6,846,780
2012-08-01 2012-07-30 5.672 1,223,667 +2,010 0.22% 6,940,543
2012-07-30 2012-07-26 5.871 1,221,657 +5,024 0.22% 7,172,270
2012-07-27 2012-07-25 6.070 1,216,633 +1,005 0.22% 7,384,902
2012-07-26 2012-07-24 6.070 1,215,628 +10,050 0.22% 7,378,802
2012-07-19 2012-07-17 5.771 1,205,578 -85,421 0.22% 6,957,907
2012-07-13 2012-07-11 6.169 1,290,999 +10,049 0.23% 7,964,764
2012-07-10 2012-07-06 6.468 1,280,950 -301,485 0.23% 8,285,159
2012-07-06 2012-07-04 6.468 1,582,435 +18,089 0.29% 10,235,158
2012-07-05 2012-07-03 6.368 1,564,346 +18,090 0.28% 9,962,495
2012-05-31 2012-05-29 7.364 1,546,256 +6,029 0.28% 11,385,928
2012-05-29 2012-05-25 6.966 1,540,227 -2,010 0.28% 10,728,478
2012-05-28 2012-05-24 6.966 1,542,237 +20,099 0.28% 10,742,478
2012-05-25 2012-05-23 6.966 1,522,138 -10,049 0.28% 10,602,478
2012-05-21 2012-05-17 6.966 1,532,187 -1,005 0.28% 10,672,475
2012-05-18 2012-05-16 6.966 1,533,192 +30,148 0.28% 10,679,475
2012-05-16 2012-05-14 7.264 1,503,044 -25,123 0.27% 10,918,171
2012-05-11 2012-05-09 7.662 1,528,167 +100,495 0.28% 11,708,921
2012-05-09 2012-05-07 7.861 1,427,672 +97,480 0.26% 11,223,049
2012-05-07 2012-05-03 8.259 1,330,192 +163,807 0.24% 10,986,206
2012-05-04 2012-05-02 8.359 1,166,385 +187,926 0.21% 9,749,370
2012-05-02 2012-04-27 7.861 978,459 +25,123 0.18% 7,691,748
2012-04-30 2012-04-26 8.060 953,336 -3,015 0.17% 7,683,982
2012-04-26 2012-04-24 7.662 956,351 +4,020 0.17% 7,327,627
2012-04-25 2012-04-23 7.662 952,331 -6,029 0.17% 7,296,826
2012-04-24 2012-04-20 7.662 958,360 -5,025 0.17% 7,343,020
2012-04-23 2012-04-19 7.165 963,385 +1,005 0.17% 6,902,203
2012-03-27 2012-03-23 6.767 962,380 -9,045 0.17% 6,511,947
2012-03-23 2012-03-21 7.264 971,425 +20,099 0.18% 7,056,469
2012-03-19 2012-03-15 7.861 951,326 +5,025 0.17% 7,478,453
2012-03-16 2012-03-14 7.961 946,301 -10,050 0.17% 7,533,115
2012-03-15 2012-03-13 8.060 956,351 -7,034 0.17% 7,708,283
2012-03-13 2012-03-09 7.762 963,385 +5,025 0.17% 7,477,386
2012-03-12 2012-03-08 7.961 958,360 -5,025 0.17% 7,629,112
2012-03-05 2012-03-01 8.259 963,385 +5,025 0.17% 7,956,706
2012-02-29 2012-02-27 8.558 958,360 -17,085 0.17% 8,201,296
2012-02-28 2012-02-24 8.856 975,445 +22,109 0.18% 8,638,695
2012-02-27 2012-02-23 8.657 953,336 -100,495 0.17% 8,253,166
2012-02-24 2012-02-22 8.657 1,053,831 +10,050 0.19% 9,123,166
2012-02-22 2012-02-20 8.657 1,043,781 +1,005 0.19% 9,036,161
2012-02-15 2012-02-13 8.657 1,042,776 +5,024 0.19% 9,027,461
2012-02-14 2012-02-10 8.856 1,037,752 -18,089 0.19% 9,190,495
2012-02-10 2012-02-08 8.757 1,055,841 +3,015 0.19% 9,245,630
2012-02-09 2012-02-07 8.458 1,052,826 +1,005 0.19% 8,904,937
2012-02-08 2012-02-06 8.259 1,051,821 +10,050 0.19% 8,687,109
2012-02-03 2012-02-01 8.359 1,041,771 -147,728 0.19% 8,707,769
2012-02-02 2012-01-31 8.259 1,189,499 +13,064 0.22% 9,824,207
2012-02-01 2012-01-30 8.359 1,176,435 +12,060 0.21% 9,833,374
2012-01-27 2012-01-20 8.060 1,164,375 +52,257 0.21% 9,384,977
2012-01-26 2012-01-19 7.762 1,112,118 -5,025 0.20% 8,631,789
2012-01-20 2012-01-18 7.861 1,117,143 -101,500 0.20% 8,781,955
2012-01-19 2012-01-17 7.961 1,218,643 -5,024 0.22% 9,701,119
2012-01-18 2012-01-16 7.662 1,223,667 +10,049 0.22% 9,375,821
2012-01-17 2012-01-13 8.060 1,213,618 -6,030 0.22% 9,781,881
2012-01-13 2012-01-11 7.762 1,219,648 -88,435 0.22% 9,466,391
2012-01-12 2012-01-10 7.861 1,308,083 +4,020 0.24% 10,282,950
2012-01-06 2012-01-04 7.463 1,304,063 -2,010 0.24% 9,732,293
2012-01-04 2011-12-30 7.065 1,306,073 +93,460 0.24% 9,227,438
2012-01-03 2011-12-29 6.767 1,212,613 +4,020 0.22% 8,205,149
2011-12-30 2011-12-28 6.567 1,208,593 +50,247 0.22% 7,937,420
2011-12-23 2011-12-21 6.767 1,158,346 +8,040 0.21% 7,837,951
2011-12-06 2011-12-02 7.762 1,150,306 -2,010 0.21% 8,928,188
2011-12-05 2011-12-01 7.762 1,152,316 -4,020 0.21% 8,943,789
2011-12-02 2011-11-30 7.563 1,156,336 +141,698 0.21% 8,744,862
2011-12-01 2011-11-29 7.961 1,014,638 -3,015 0.18% 8,077,118
2011-11-30 2011-11-28 7.861 1,017,653 -7,034 0.18% 7,999,855
2011-11-29 2011-11-25 7.563 1,024,687 -5,025 0.19% 7,749,259
2011-11-28 2011-11-24 7.861 1,029,712 +3,015 0.19% 8,094,652
2011-11-25 2011-11-23 7.961 1,026,697 +3,015 0.19% 8,173,115
2011-11-24 2011-11-22 8.160 1,023,682 -19,094 0.19% 8,352,842
2011-11-22 2011-11-18 7.961 1,042,776 +10,049 0.19% 8,301,113
2011-11-18 2011-11-16 8.359 1,032,727 +2,010 0.19% 8,632,173
2011-11-17 2011-11-15 8.757 1,030,717 +6,030 0.19% 9,025,628
2011-11-16 2011-11-14 8.558 1,024,687 -112,555 0.19% 8,768,898
2011-11-15 2011-11-11 8.657 1,137,242 -370,826 0.21% 9,845,266
2011-11-14 2011-11-10 7.662 1,508,068 +40,198 0.27% 11,554,921
2011-11-11 2011-11-09 7.961 1,467,870 +86,425 0.27% 11,685,113
2011-11-10 2011-11-08 7.364 1,381,445 +1,005 0.25% 10,172,335
2011-11-07 2011-11-03 7.065 1,380,440 -5,024 0.25% 9,752,843
2011-11-03 2011-11-01 6.966 1,385,464 +4,019 0.25% 9,650,473
2011-11-01 2011-10-28 7.563 1,381,445 -4,019 0.25% 10,447,263
2011-10-31 2011-10-27 7.861 1,385,464 +14,069 0.25% 10,891,249
2011-10-26 2011-10-24 6.866 1,371,395 -5,025 0.25% 9,416,012
2011-10-20 2011-10-18 6.269 1,376,420 +2,010 0.25% 8,628,730
2011-10-17 2011-10-13 6.966 1,374,410 +3,015 0.25% 9,573,477
2011-10-11 2011-10-07 5.871 1,371,395 -93,460 0.25% 8,051,372
2011-10-10 2011-10-06 5.572 1,464,855 +139,688 0.27% 8,162,778
2011-10-07 2011-10-04 5.274 1,325,167 +4,019 0.24% 6,988,787
2011-10-06 2011-10-03 5.672 1,321,148 -3,014 0.24% 7,493,447
2011-10-04 2011-09-30 6.767 1,324,162 +104,514 0.24% 8,959,945
2011-10-03 2011-09-28 6.767 1,219,648 +94,466 0.22% 8,252,751
2011-09-30 2011-09-27 6.468 1,125,182 -3,015 0.20% 7,277,655
2011-09-28 2011-09-26 6.169 1,128,197 +6,030 0.20% 6,960,364
2011-09-26 2011-09-22 7.364 1,122,167 -20,099 0.20% 8,263,129
2011-09-22 2011-09-20 7.961 1,142,266 -15,075 0.21% 9,093,113
2011-09-16 2011-09-14 8.657 1,157,341 +9,045 0.21% 10,019,266
2011-09-14 2011-09-09 9.354 1,148,296 -1,005 0.21% 10,740,810
2011-09-05 2011-09-01 9.354 1,149,301 -1,005 0.21% 10,750,211
2011-09-02 2011-08-31 9.851 1,150,306 -351,733 0.21% 11,331,931
2011-09-01 2011-08-30 9.354 1,502,039 -91,450 0.27% 14,049,614
2011-08-31 2011-08-29 7.961 1,593,489 +37,183 0.29% 12,685,114
2011-08-22 2011-08-18 9.951 1,556,306 -26,129 0.28% 15,486,395
2011-08-19 2011-08-17 10.150 1,582,435 +443,183 0.29% 16,061,325
2011-08-18 2011-08-16 9.652 1,139,252 -2,009 0.21% 10,996,307
2011-08-17 2011-08-15 9.752 1,141,261 -50,248 0.21% 11,129,262
2011-08-12 2011-08-10 9.453 1,191,509 -55,272 0.22% 11,263,575
2011-08-11 2011-08-09 9.752 1,246,781 +1,005 0.23% 12,158,264
2011-08-10 2011-08-08 10.150 1,245,776 +5,024 0.23% 12,644,320
2011-08-09 2011-08-05 11.145 1,240,752 +9,045 0.22% 13,827,967
2011-08-05 2011-08-03 12.140 1,231,707 -5,025 0.24% 14,952,802
2011-08-04 2011-08-02 11.742 1,236,732 -5,024 0.24% 14,521,549
2011-08-03 2011-08-01 11.941 1,241,756 -1,005 0.24% 14,827,668
2011-08-01 2011-07-28 11.543 1,242,761 +90,445 0.24% 14,345,013
2011-07-28 2011-07-26 12.140 1,152,316 +50,248 0.22% 13,989,003
2011-07-25 2011-07-21 11.941 1,102,068 +35,173 0.21% 13,159,669
2011-07-21 2011-07-19 12.538 1,066,895 -100,495 0.21% 13,376,656
2011-07-20 2011-07-18 12.737 1,167,390 -25,124 0.23% 14,868,983
2011-07-18 2011-07-14 11.941 1,192,514 -38,188 0.23% 14,239,675
2011-07-15 2011-07-13 11.742 1,230,702 -2,010 0.24% 14,450,745
2011-07-14 2011-07-12 11.543 1,232,712 +3,015 0.24% 14,229,019
2011-07-13 2011-07-11 11.742 1,229,697 -24,119 0.24% 14,438,945
2011-07-05 2011-06-30 10.747 1,253,816 +27,134 0.24% 13,474,507
2011-07-04 2011-06-29 10.946 1,226,682 -9,045 0.24% 13,427,032
2011-06-30 2011-06-28 9.851 1,235,727 +10,050 0.24% 12,173,433
2011-06-29 2011-06-27 10.150 1,225,677 -10,050 0.24% 12,440,320
2011-06-28 2011-06-24 10.150 1,235,727 +3,015 0.24% 12,542,325
2011-06-27 2011-06-23 9.951 1,232,712 +20,099 0.24% 12,266,395
2011-06-24 2011-06-22 10.946 1,212,613 +2,010 0.23% 13,273,035
2011-06-22 2011-06-20 11.344 1,210,603 -7,035 0.23% 13,732,890
2011-06-21 2011-06-17 11.344 1,217,638 +1,005 0.24% 13,812,694
2011-06-20 2011-06-16 11.344 1,216,633 +1,005 0.24% 13,801,293
2011-06-17 2011-06-15 11.145 1,215,628 +10,050 0.24% 13,547,964
2011-06-16 2011-06-14 11.344 1,205,578 -8,040 0.23% 13,675,887
2011-06-15 2011-06-13 11.344 1,213,618 +142,703 0.23% 13,767,091
2011-06-14 2011-06-10 12.140 1,070,915 +5,025 0.21% 13,000,803
2011-06-13 2011-06-09 12.140 1,065,890 +10,049 0.21% 12,939,800
2011-06-09 2011-06-07 13.334 1,055,841 +9,045 0.20% 14,078,573
2011-06-08 2011-06-03 13.732 1,046,796 -20,099 0.20% 14,374,623
2011-06-03 2011-06-01 14.528 1,066,895 +5,024 0.21% 15,499,935
2011-06-02 2011-05-31 14.727 1,061,871 +12,060 0.21% 15,638,274
2011-05-31 2011-05-27 14.329 1,049,811 +38,188 0.20% 15,042,809
2011-05-30 2011-05-26 14.727 1,011,623 +53,262 0.20% 14,898,267
2011-05-27 2011-05-25 14.528 958,361 -28,138 0.19% 13,923,144
2011-05-26 2011-05-24 14.329 986,499 +2,010 0.19% 14,135,607
2011-05-25 2011-05-23 14.727 984,489 -9,045 0.19% 14,498,662
2011-05-24 2011-05-20 15.523 993,534 +10,050 0.19% 15,422,780
2011-05-23 2011-05-19 16.319 983,484 +1,004 0.19% 16,049,684
2011-05-20 2011-05-18 15.722 982,480 +25,124 0.19% 15,446,715
2011-05-19 2011-05-17 16.120 957,356 +4,020 0.19% 15,432,767
2011-05-18 2011-05-16 16.518 953,336 -104,515 0.18% 15,747,420
2011-05-17 2011-05-13 16.717 1,057,851 -55,272 0.20% 17,684,351
2011-05-16 2011-05-12 17.115 1,113,123 -92,456 0.22% 19,051,402
2011-05-13 2011-05-11 14.926 1,205,579 -470,316 0.23% 17,994,603
2011-05-12 2011-05-09 14.528 1,675,895 +86,425 0.32% 24,347,535
2011-05-11 2011-05-06 12.936 1,589,470 +3,015 0.31% 20,561,321
2011-05-09 2011-05-05 12.339 1,586,455 -3,015 0.31% 19,575,135
2011-05-06 2011-05-04 12.140 1,589,470 +15,075 0.31% 19,296,009
2011-05-05 2011-05-03 12.339 1,574,395 -9,045 0.30% 19,426,328
2011-05-04 2011-04-29 12.737 1,583,440 +1,005 0.31% 20,168,189
2011-05-03 2011-04-28 13.135 1,582,435 +427,104 0.31% 20,785,245
2011-04-29 2011-04-27 14.528 1,155,331 +106,525 0.22% 16,784,740
2011-04-28 2011-04-26 11.344 1,048,806 +6,029 0.20% 11,897,490
2011-04-26 2011-04-20 11.941 1,042,777 -409,014 0.20% 12,451,682
2011-04-21 2011-04-19 12.737 1,451,791 +425,094 0.28% 18,491,383
2011-04-20 2011-04-18 13.135 1,026,697 +2,010 0.20% 13,485,640
2011-04-19 2011-04-15 13.334 1,024,687 +2,009 0.20% 13,663,166
2011-04-15 2011-04-13 13.334 1,022,678 -48,237 0.20% 13,636,378
2011-04-14 2011-04-12 13.732 1,070,915 +265,307 0.21% 14,705,826
2011-04-13 2011-04-11 13.135 805,608 -10,050 0.16% 10,581,641
2011-04-12 2011-04-08 12.737 815,658 -2,010 0.16% 10,388,992
2011-04-11 2011-04-07 12.538 817,668 +4,020 0.16% 10,251,865
2011-04-08 2011-04-06 12.538 813,648 -37,183 0.16% 10,201,463
2011-04-07 2011-04-04 13.931 850,831 +137,678 0.16% 11,852,956
2011-02-22 2011-02-18 17.115 713,153 +5,025 0.20% 12,205,807
2011-02-21 2011-02-17 17.712 708,128 +19,094 0.20% 12,542,586
2011-02-18 2011-02-16 18.508 689,034 +6,030 0.20% 12,752,899
2011-02-10 2011-02-08 20.698 683,004 -6,030 0.21% 14,136,501
2011-02-09 2011-02-07 20.499 689,034 -15,074 0.26% 14,124,179
2011-02-08 2011-02-02 20.100 704,108 +24,119 0.28% 14,152,918
2011-02-07 2011-01-31 19.901 679,989 -3,015 0.27% 13,532,786
2011-02-01 2011-01-28 19.901 683,004 +13,064 0.27% 13,592,789
2011-01-31 2011-01-27 19.702 669,940 +12,060 0.27% 13,199,468
2011-01-27 2011-01-25 20.300 657,880 +12,059 0.26% 13,354,640
2011-01-26 2011-01-24 21.295 645,821 -108,535 0.26% 13,752,488
2011-01-25 2011-01-21 21.295 754,356 -45,223 0.30% 16,063,695
2011-01-24 2011-01-20 20.100 799,579 -53,262 0.32% 16,071,932
2011-01-21 2011-01-19 20.300 852,841 +105,520 0.34% 17,312,252
2011-01-20 2011-01-18 19.702 747,321 -141,698 0.30% 14,724,064
2011-01-19 2011-01-17 20.300 889,019 +153,757 0.35% 18,046,648
2011-01-18 2011-01-14 20.499 735,262 +3,015 0.29% 15,071,784
2011-01-17 2011-01-13 20.897 732,247 +48,238 0.29% 15,301,437
2011-01-14 2011-01-12 20.698 684,009 +154,762 0.27% 14,157,302
2011-01-13 2011-01-11 21.096 529,247 -3,015 0.21% 11,164,765
2011-01-11 2011-01-07 20.300 532,262 +2,010 0.21% 10,804,656
2011-01-10 2011-01-06 20.499 530,252 +1,005 0.21% 10,869,382
2011-01-07 2011-01-05 20.698 529,247 -6,030 0.21% 10,954,109
2011-01-06 2011-01-04 21.693 535,277 +7,035 0.21% 11,611,556
2011-01-05 2011-01-03 21.892 528,242 +8,040 0.21% 11,564,076
2011-01-03 2010-12-29 22.489 520,202 -19,094 0.21% 11,698,651
2010-12-29 2010-12-24 15.921 539,296 -5,025 0.22% 8,586,230
2010-12-28 2010-12-22 16.319 544,321 -5,025 0.23% 8,882,890
2010-12-23 2010-12-21 15.921 549,346 +20,099 0.23% 8,746,238
2010-12-22 2010-12-20 16.120 529,247 -4,020 0.22% 8,531,566
2010-12-21 2010-12-17 17.314 533,267 +6,030 0.23% 9,233,137
2010-12-20 2010-12-16 17.115 527,237 +4,020 0.22% 9,023,804
2010-12-17 2010-12-15 17.513 523,217 +1,005 0.22% 9,163,257
2010-12-16 2010-12-14 18.110 522,212 +1,005 0.22% 9,457,439
2010-12-14 2010-12-10 19.105 521,207 -1,005 0.22% 9,957,878
2010-12-13 2010-12-09 18.508 522,212 +24,119 0.22% 9,665,295
2010-12-10 2010-12-08 20.300 498,093 +9,044 0.21% 10,111,043
2010-12-09 2010-12-07 22.290 489,049 +6,030 0.21% 10,900,734
2010-12-08 2010-12-06 22.688 483,019 +3,015 0.20% 10,958,583
2010-12-07 2010-12-03 22.290 480,004 +1,005 0.20% 10,699,124
2010-12-03 2010-12-01 23.086 478,999 +3,015 0.20% 11,058,034
2010-12-02 2010-11-30 23.882 475,984 +4,019 0.20% 11,367,342
2010-12-01 2010-11-29 24.479 471,965 -25,123 0.20% 11,553,145
2010-11-30 2010-11-26 25.673 497,088 +3,014 0.21% 12,761,694
2010-11-25 2010-11-23 24.081 494,074 -3,014 0.21% 11,897,691
2010-11-23 2010-11-19 25.673 497,088 +3,014 0.21% 12,761,694
2010-11-18 2010-11-16 26.668 494,074 +5,025 0.21% 13,175,956
2010-11-17 2010-11-15 27.265 489,049 -6,030 0.21% 13,333,933
2010-11-16 2010-11-12 27.265 495,079 +49,243 0.21% 13,498,341
2010-11-15 2010-11-11 28.459 445,836 +5,025 0.19% 12,688,097
2010-11-11 2010-11-09 29.255 440,811 -37,183 0.19% 12,896,002
2010-11-10 2010-11-08 28.061 477,994 -80,396 0.21% 13,413,030
2010-11-08 2010-11-04 26.867 558,390 +19,094 0.24% 15,002,261
2010-11-05 2010-11-03 27.066 539,296 -44,218 0.23% 14,596,591
2010-11-04 2010-11-02 26.867 583,514 +93,460 0.25% 15,677,268
2010-11-03 2010-11-01 27.265 490,054 -37,183 0.21% 13,361,334
2010-11-02 2010-10-29 25.872 527,237 +10,050 0.23% 13,640,634
2010-11-01 2010-10-28 26.668 517,187 +95,470 0.22% 13,792,333
2010-10-29 2010-10-27 28.260 421,717 -11,055 0.18% 11,917,764
2010-10-28 2010-10-26 29.653 432,772 +17,085 0.19% 12,833,076
2010-10-27 2010-10-25 29.454 415,687 +18,089 0.18% 12,243,723
2010-10-26 2010-10-22 29.056 397,598 +65,321 0.17% 11,552,670
2010-10-25 2010-10-21 29.454 332,277 +7,035 0.17% 9,786,949
2010-10-22 2010-10-20 30.648 325,242 -24,119 0.17% 9,968,107
2010-10-21 2010-10-19 29.852 349,361 -15,074 0.18% 10,429,200
2010-10-19 2010-10-15 27.663 364,435 -110,545 0.19% 10,081,385
2010-10-18 2010-10-14 26.867 474,980 -137,678 0.24% 12,761,285
2010-10-15 2010-10-13 23.683 612,658 +71,352 0.33% 14,509,432
2010-10-14 2010-10-12 23.484 541,306 +4,020 0.29% 12,711,891
2010-10-13 2010-10-11 22.887 537,286 -1,005 0.29% 12,296,703
2010-10-12 2010-10-08 23.086 538,291 +1,005 0.29% 12,426,832
2010-10-11 2010-10-07 23.484 537,286 +99,490 0.29% 12,617,487
2010-10-08 2010-10-06 23.683 437,796 +13,064 0.24% 10,368,217
2010-10-07 2010-10-05 23.683 424,732 +2,010 0.23% 10,058,825
2010-10-06 2010-10-04 23.683 422,722 -20,099 0.23% 10,011,223
2010-10-05 2010-09-30 23.285 442,821 +3,015 0.24% 10,310,967
2010-10-04 2010-09-29 23.683 439,806 +1,005 0.24% 10,415,819
2010-09-30 2010-09-28 23.484 438,801 +2,010 0.24% 10,304,690
2010-09-28 2010-09-24 23.683 436,791 +3,014 0.25% 10,344,416
2010-09-24 2010-09-21 23.882 433,777 +5,025 0.24% 10,359,364
2010-09-22 2010-09-20 24.081 428,752 -2,010 0.24% 10,324,686
2010-09-21 2010-09-17 24.877 430,762 -6,029 0.24% 10,716,000
2010-09-20 2010-09-16 23.882 436,791 -10,050 0.25% 10,431,344
2010-09-17 2010-09-15 24.479 446,841 +6,030 0.25% 10,938,139
2010-09-16 2010-09-14 25.076 440,811 -20,099 0.25% 11,053,716
2010-09-15 2010-09-13 25.275 460,910 +10,049 0.26% 11,649,443
2010-09-14 2010-09-10 25.076 450,861 +1,005 0.25% 11,305,728
2010-09-10 2010-09-08 24.877 449,856 -5,024 0.25% 11,190,999
2010-09-09 2010-09-07 25.076 454,880 +4,019 0.26% 11,406,508
2010-09-08 2010-09-06 25.872 450,861 -53,262 0.25% 11,664,640
2010-09-07 2010-09-03 24.479 504,123 +2,010 0.28% 12,340,335
2010-09-06 2010-09-02 24.678 502,113 -2,010 0.28% 12,391,061
2010-09-03 2010-09-01 23.285 504,123 +98,485 0.28% 11,738,367
2010-09-02 2010-08-31 23.683 405,638 -17,084 0.23% 9,606,627
2010-09-01 2010-08-30 24.877 422,722 -13,064 0.24% 10,515,991
2010-08-31 2010-08-27 25.474 435,786 +28,138 0.25% 11,101,165
2010-08-30 2010-08-26 26.469 407,648 -2,010 0.23% 10,790,021
2010-08-27 2010-08-25 27.066 409,658 -17,084 0.23% 11,087,807
2010-08-26 2010-08-24 27.663 426,742 +5,025 0.24% 11,804,987
2010-08-23 2010-08-19 29.454 421,717 -2,010 0.24% 12,421,331
2010-08-20 2010-08-18 29.852 423,727 +3,015 0.24% 12,649,190
2010-08-19 2010-08-17 30.051 420,712 +2,010 0.24% 12,642,914
2010-08-18 2010-08-16 30.449 418,702 -1,005 0.24% 12,749,167
2010-08-17 2010-08-13 30.648 419,707 -12,060 0.24% 12,863,296
2010-08-16 2010-08-12 29.653 431,767 -4,019 0.24% 12,803,274
2010-08-13 2010-08-11 29.653 435,786 +31,153 0.25% 12,922,450
2010-08-12 2010-08-10 30.051 404,633 -1,005 0.23% 12,159,720
2010-08-11 2010-08-09 30.847 405,638 +2,010 0.23% 12,512,833
2010-08-10 2010-08-06 31.046 403,628 +30,148 0.23% 12,531,158
2010-08-09 2010-08-05 32.240 373,480 +14,070 0.21% 12,041,142
2010-08-06 2010-08-04 30.449 359,410 +6,030 0.20% 10,943,769
2010-08-05 2010-08-03 29.255 353,380 -99,491 0.20% 10,338,193
2010-08-04 2010-08-02 28.260 452,871 +107,530 0.26% 12,798,179
2010-08-03 2010-07-30 27.862 345,341 +7,035 0.20% 9,621,915
2010-08-02 2010-07-29 27.862 338,306 -99,490 0.19% 9,425,905
2010-07-30 2010-07-28 27.265 437,796 +1,005 0.25% 11,936,519
2010-07-29 2010-07-27 27.663 436,791 +21,104 0.25% 12,082,973
2010-07-27 2010-07-23 28.260 415,687 +5,024 0.24% 11,747,356
2010-07-26 2010-07-22 28.459 410,663 +2,010 0.24% 11,687,105
2010-07-23 2010-07-21 28.857 408,653 -1,005 0.24% 11,792,558
2010-07-22 2010-07-20 27.464 409,658 -10,049 0.24% 11,250,863
2010-07-20 2010-07-16 26.867 419,707 +15,074 0.24% 11,276,266
2010-07-16 2010-07-14 28.061 404,633 -10,049 0.23% 11,354,440
2010-07-15 2010-07-13 28.260 414,682 +15,074 0.24% 11,718,954
2010-07-14 2010-07-12 28.658 399,608 -15,074 0.23% 11,452,017
2010-07-13 2010-07-09 30.250 414,682 -99,491 0.24% 12,544,233
2010-07-12 2010-07-08 27.066 514,173 +100,495 0.30% 13,916,611
2010-07-09 2010-07-07 28.459 413,678 +10,050 0.24% 11,772,909
2010-07-08 2010-07-06 29.852 403,628 +37,183 0.23% 12,049,191
2010-07-06 2010-07-02 31.046 366,445 -2,010 0.21% 11,376,763
2010-07-05 2010-06-30 31.046 368,455 +2,010 0.21% 11,439,166
2010-07-02 2010-06-29 31.444 366,445 +37,183 0.21% 11,522,619
2010-06-30 2010-06-28 32.638 329,262 +7,035 0.19% 10,746,593
2010-06-29 2010-06-25 32.041 322,227 +2,010 0.19% 10,324,598
2010-06-28 2010-06-24 32.240 320,217 +20,099 0.18% 10,323,922
2010-06-25 2010-06-23 33.633 300,118 +4,020 0.17% 10,094,018
2010-06-24 2010-06-22 34.032 296,098 -105,520 0.17% 10,076,667
2010-06-23 2010-06-21 33.633 401,618 +90,445 0.23% 13,507,818
2010-06-22 2010-06-18 31.444 311,173 +7,035 0.18% 9,784,628
2010-06-21 2010-06-17 32.638 304,138 -11,054 0.18% 9,926,585
2010-06-15 2010-06-11 31.643 315,192 +4,019 0.18% 9,973,731
2010-06-14 2010-06-10 31.245 311,173 +7,035 0.18% 9,722,700
2010-06-11 2010-06-09 32.638 304,138 +57,282 0.18% 9,926,585
2010-06-10 2010-06-08 33.434 246,856 +3,015 0.14% 8,253,503
2010-06-09 2010-06-07 33.434 243,841 +5,025 0.14% 8,152,698
2010-06-07 2010-06-03 34.430 238,816 -33,164 0.14% 8,222,329
2010-06-04 2010-06-02 34.430 271,980 -27,133 0.16% 9,364,151
2010-06-03 2010-06-01 35.027 299,113 -42,208 0.17% 10,476,912
2010-06-02 2010-05-31 35.823 341,321 -74,366 0.20% 12,227,026
2010-06-01 2010-05-28 35.425 415,687 +196,970 0.24% 14,725,558
2010-05-31 2010-05-27 32.041 218,717 -2,010 0.13% 7,007,994
2010-05-28 2010-05-26 31.245 220,727 +36,178 0.14% 6,896,686
2010-05-27 2010-05-25 30.250 184,549 -21,104 0.12% 5,582,653
2010-05-26 2010-05-24 32.638 205,653 -8,039 0.13% 6,712,190
2010-05-25 2010-05-20 33.833 213,692 +10,049 0.14% 7,229,737
2010-05-24 2010-05-19 35.226 203,643 -6,030 0.18% 7,173,450
2010-05-19 2010-05-17 39.405 209,673 -20,099 0.19% 8,262,149
2010-05-18 2010-05-14 41.793 229,772 +35,174 0.20% 9,602,885
2010-05-17 2010-05-13 42.788 194,598 -29,144 0.17% 8,326,494
2010-05-14 2010-05-12 39.604 223,742 +47,233 0.20% 8,861,065
2010-05-13 2010-05-11 38.609 176,509 +29,143 0.16% 6,814,813
2010-05-12 2010-05-10 40.599 147,366 -13,064 0.13% 5,982,914
2010-05-11 2010-05-07 38.609 160,430 -226,114 0.14% 6,194,021
2010-05-10 2010-05-06 31.046 386,544 +171,847 0.34% 12,000,763
2010-05-07 2010-05-05 38.808 214,697 -257,268 0.19% 8,331,936
2010-05-06 2010-05-04 45.375 471,965 -9,044 0.42% 21,415,586
2010-05-05 2010-05-03 51.147 481,009 +257,267 0.43% 24,602,070
2010-05-04 2010-04-30 49.356 223,742 -310,530 0.20% 11,042,935
2010-05-03 2010-04-29 45.972 534,272 +326,609 0.48% 24,561,773
2010-04-30 2010-04-28 45.375 207,663 -46,227 0.19% 9,422,785
2010-04-29 2010-04-27 45.574 253,890 +4,019 0.23% 11,570,880
2010-04-28 2010-04-26 44.181 249,871 +1,005 0.22% 11,039,621
2010-04-27 2010-04-23 43.783 248,866 +11,055 0.22% 10,896,163
2010-04-26 2010-04-22 42.987 237,811 +9,044 0.21% 10,222,827
2010-04-23 2010-04-21 36.022 228,767 +12,060 0.20% 8,240,570
2010-04-22 2010-04-20 36.221 216,707 +9,044 0.19% 7,849,277
2010-04-21 2010-04-19 34.231 207,663 +4,020 0.19% 7,108,417
2010-04-20 2010-04-16 37.216 203,643 +7,035 0.18% 7,578,730
2010-04-19 2010-04-15 37.216 196,608 -25,124 0.18% 7,316,917
2010-04-16 2010-04-14 32.638 221,732 -5,025 0.20% 7,236,983
2010-04-15 2010-04-13 28.658 226,757 +8,040 0.20% 6,498,431
2010-04-14 2010-04-12 29.255 218,717 -150,743 0.20% 6,398,604
2010-04-13 2010-04-09 26.867 369,460 -27,133 0.33% 9,926,280
2010-04-12 2010-04-08 24.877 396,593 +17,084 0.36% 9,865,983
2010-04-09 2010-04-07 23.882 379,509 +1,005 0.34% 9,063,348
2010-04-07 2010-03-31 23.285 378,504 -5,025 0.34% 8,813,363
2010-03-31 2010-03-29 24.081 383,529 +5,025 0.34% 9,235,681
2010-03-30 2010-03-26 24.479 378,504 +22,109 0.34% 9,265,330
2010-03-29 2010-03-25 24.678 356,395 -23,114 0.32% 8,795,056
2010-03-25 2010-03-23 23.285 379,509 +13,064 0.34% 8,836,764
2010-03-24 2010-03-22 23.683 366,445 -13,064 0.33% 8,678,428
2010-03-22 2010-03-18 22.887 379,509 +4,020 0.34% 8,685,708
2010-03-19 2010-03-17 23.484 375,489 +41,203 0.34% 8,817,887
2010-03-17 2010-03-15 23.086 334,286 -76,377 0.30% 7,717,231
2010-03-12 2010-03-10 25.474 410,663 +50,247 0.37% 10,461,185
2010-03-11 2010-03-09 25.474 360,416 +50,248 0.32% 9,181,198
2010-03-10 2010-03-08 25.275 310,168 -18,089 0.28% 7,839,458
2010-03-09 2010-03-05 25.474 328,257 -181,896 0.29% 8,361,983
2010-03-08 2010-03-04 24.877 510,153 +49,242 0.46% 12,690,998
2010-03-05 2010-03-03 25.275 460,911 +150,743 0.41% 11,649,469
2010-03-04 2010-03-02 25.275 310,168 -64,317 0.28% 7,839,458
2010-03-03 2010-03-01 25.474 374,485 +59,292 0.34% 9,539,590
2010-03-02 2010-02-26 26.270 315,193 +2,010 0.28% 8,280,105
2010-03-01 2010-02-25 27.066 313,183 -165,817 0.28% 8,476,614
2010-02-26 2010-02-24 25.275 479,000 +155,768 0.43% 12,106,666
2010-02-25 2010-02-23 25.872 323,232 -15,075 0.29% 8,362,633
2010-02-24 2010-02-22 22.290 338,307 -1,005 0.31% 7,540,746
2010-02-22 2010-02-18 21.892 339,312 +10,050 0.31% 7,428,091
2010-02-19 2010-02-17 21.096 329,262 -1,005 0.30% 6,945,968
2010-02-18 2010-02-12 21.693 330,267 -2,010 0.30% 7,164,354
2010-02-17 2010-02-11 21.693 332,277 -221,089 0.30% 7,207,956
2010-02-12 2010-02-10 19.702 553,366 +227,119 0.50% 10,902,673
2010-02-11 2010-02-09 19.702 326,247 -155,768 0.29% 6,427,869
2010-02-10 2010-02-08 18.906 482,015 +154,763 0.43% 9,113,170
2010-02-09 2010-02-05 21.295 327,252 +45,222 0.30% 6,968,694
2010-02-08 2010-02-04 22.489 282,030 -20,099 0.25% 6,342,480
2010-02-05 2010-02-03 23.285 302,129 +8,040 0.27% 7,034,992
2010-02-04 2010-02-02 23.484 294,089 -4,020 0.27% 6,906,311
2010-02-03 2010-02-01 23.882 298,109 -4,020 0.27% 7,119,372
2010-02-02 2010-01-29 21.892 302,129 +41,203 0.27% 6,614,095
2010-02-01 2010-01-28 22.290 260,926 +15,075 0.24% 5,815,951
2010-01-29 2010-01-27 24.479 245,851 +36,178 0.22% 6,018,142
2010-01-28 2010-01-26 29.056 209,673 -123,609 0.23% 6,092,292
2010-01-19 2010-01-15 17.911 333,282 +6,030 0.36% 5,969,524
2010-01-18 2010-01-14 19.503 327,252 -35,174 0.36% 6,382,542
2010-01-15 2010-01-13 18.508 362,426 +172,852 0.39% 6,707,916
2010-01-14 2010-01-12 17.115 189,574 -36,178 0.21% 3,244,610
2010-01-13 2010-01-11 15.324 225,752 +2,010 0.25% 3,459,455
2010-01-11 2010-01-07 11.344 223,742 -4,020 0.24% 2,538,094
2010-01-08 2010-01-06 10.150 227,762 +2,010 0.25% 2,311,728
2010-01-07 2010-01-05 9.155 225,752 -5,025 0.25% 2,066,687
2010-01-06 2010-01-04 9.354 230,777 -497,451 0.25% 2,158,618
2010-01-05 2009-12-31 8.160 728,228 +291,436 0.79% 5,942,053
2010-01-04 2009-12-29 7.563 436,792 -45,223 0.47% 3,303,266
2009-12-29 2009-12-24 7.264 482,015 -155,767 0.52% 3,501,376
2009-12-22 2009-12-18 4.717 637,782 -5,025 0.69% 3,008,195
2009-12-17 2009-12-15 4.219 642,807 +226,114 0.70% 2,712,076
2009-12-16 2009-12-14 4.080 416,693 +175,866 0.45% 1,700,025
2009-12-14 2009-12-10 3.443 240,827 +10,050 0.26% 829,157
2009-12-03 2009-12-01 3.503 230,777 +40,198 0.25% 808,333
2009-11-20 2009-11-18 2.189 190,579 -16,280 0.21% 417,208
2009-11-09 2009-11-05 1.950 206,859 -10,050 0.22% 403,446
2009-11-04 2009-11-02 1.911 216,909 -10,049 0.24% 414,414
2009-11-02 2009-10-29 1.791 226,958 +10,049 0.25% 406,512
2009-10-22 2009-10-20 1.731 216,909 +15,075 0.24% 375,562
2009-10-15 2009-10-13 1.791 201,834 -20,099 0.22% 361,512
2009-10-14 2009-10-12 1.930 221,933 +19,094 0.24% 428,429
2009-09-24 2009-09-22 2.189 202,839 +5,024 0.22% 444,048
2009-09-21 2009-09-17 2.328 197,815 +6,030 0.22% 460,607
2009-08-24 2009-08-20 2.587 191,785 +2,010 0.21% 496,185
2009-08-05 2009-08-03 2.906 189,775 -7,035 0.21% 551,413
2009-08-04 2009-07-31 2.846 196,810 -25,124 0.21% 560,104
2009-07-14 2009-07-10 2.727 221,934 -10,049 0.24% 605,104
2009-07-13 2009-07-09 2.786 231,983 -5,025 0.25% 646,353
2009-07-02 2009-06-29 2.269 237,008 -5,025 0.26% 537,716
2009-06-25 2009-06-23 1.970 242,033 +10,050 0.26% 476,865
2009-06-23 2009-06-19 2.149 231,983 +5,025 0.25% 498,615
2009-06-05 2009-06-03 1.970 226,958 -10,050 0.25% 447,163
2009-05-22 2009-05-20 1.572 237,008 +20,099 0.26% 372,628
2009-05-21 2009-05-19 1.652 216,909 -10,049 0.24% 358,295
2009-05-19 2009-05-15 1.532 226,958 +10,049 0.25% 347,794
2009-05-18 2009-05-14 1.532 216,909 -10,049 0.24% 332,394
2009-05-15 2009-05-13 1.552 226,958 +10,049 0.25% 352,310
2009-05-14 2009-05-12 1.453 216,909 -10,049 0.24% 315,127
2009-05-07 2009-05-05 1.194 226,958 -5,025 0.25% 271,008
2009-03-11 2009-03-09 0.677 231,983 +10,049 0.25% 156,971
2009-02-24 2009-02-20 0.856 221,934 -10,049 0.24% 189,923
2009-02-20 2009-02-18 1.015 231,983 +10,049 0.25% 235,457
2009-02-17 2009-02-13 0.756 221,934 -25,123 0.24% 167,839
2008-11-07 2008-11-05 0.796 247,057 -50,248 0.27% 196,672
2008-10-31 2008-10-29 0.557 297,305 +50,248 0.32% 165,671
2008-10-15 2008-10-13 1.055 247,057 -5,025 0.27% 260,590
2008-08-11 2008-08-07 1.990 252,082 +20,099 0.27% 501,680
2008-07-07 2008-07-03 2.687 231,983 +15,074 0.25% 623,269
2008-06-20 2008-06-18 3.224 216,909 +10,050 0.24% 699,323
2008-06-02 2008-05-29 3.980 206,859 +36,784 0.22% 823,360
2008-05-27 2008-05-23 4.319 170,075 +5,024 0.18% 734,489
2008-05-13 2008-05-08 3.125 165,051 -25,123 0.18% 515,707
2008-05-02 2008-04-29 2.687 190,174 -40,198 0.21% 510,940
2008-04-30 2008-04-28 2.667 230,372 -15,075 0.25% 614,356
2008-01-17 2008-01-15 2.866 245,447 -25,123 0.27% 703,405
2008-01-15 2008-01-11 3.085 270,570 +15,074 0.29% 834,635
2007-12-27 2007-12-20 3.383 255,496 -5,025 0.28% 864,407
2007-11-09 2007-11-07 4.080 260,521 -15 0.28% 1,062,874
2007-10-17 2007-10-15 4.259 260,536 -5,025 0.28% 1,109,601
2007-10-09 2007-10-05 5.274 265,561 +5,025 0.29% 1,400,540
2007-10-05 2007-10-03 4.975 260,536 -10,049 0.28% 1,296,263
2007-10-04 2007-10-02 5.572 270,585 +5,024 0.29% 1,507,812
2007-10-03 2007-09-28 5.473 265,561 +8,040 0.29% 1,453,390
2007-09-28 2007-09-25 4.975 257,521 +10,049 0.28% 1,281,262
2007-09-24 2007-09-20 5.373 247,472 -1 0.27% 1,329,766
2007-09-20 2007-09-18 5.473 247,473 -6,029 0.27% 1,354,397
2007-09-05 2007-09-03 5.274 253,502 +5,024 0.28% 1,336,942
2007-09-04 2007-08-31 5.373 248,478 +4,020 0.27% 1,335,171
2007-09-03 2007-08-30 5.473 244,458 +5,025 0.27% 1,337,896
2007-08-30 2007-08-28 5.473 239,433 -16,079 0.26% 1,310,394
2007-08-29 2007-08-27 5.970 255,512 +6,030 0.28% 1,525,520
2007-08-28 2007-08-24 5.373 249,482 +10,049 0.27% 1,340,566
2007-08-27 2007-08-23 4.577 239,433 -35,173 0.26% 1,095,966
2007-08-20 2007-08-16 4.577 274,606 -10,050 0.30% 1,256,965
2007-08-17 2007-08-15 5.174 284,656 +10,050 0.31% 1,472,920
2007-08-15 2007-08-13 4.936 274,606 -1 0.30% 1,355,336
2007-08-13 2007-08-09 5.473 274,607 -2,010 0.30% 1,502,898
2007-08-09 2007-08-07 5.174 276,617 -3,015 0.30% 1,431,323
2007-08-03 2007-08-01 7.662 279,632 -13,065 0.30% 2,142,560
2007-08-02 2007-07-31 8.259 292,697 +3,015 0.32% 2,417,418
2007-08-01 2007-07-30 7.662 289,682 -2,010 0.32% 2,219,563
2007-07-30 2007-07-26 8.060 291,692 -5,024 0.32% 2,351,066
2007-07-24 2007-07-20 8.160 296,716 +3,014 0.32% 2,421,086
2007-07-23 2007-07-19 8.060 293,702 +6,030 0.32% 2,367,267
2007-07-19 2007-07-17 8.160 287,672 +9,045 0.31% 2,347,290
2007-07-18 2007-07-16 8.359 278,627 +37,183 0.30% 2,328,937
2007-07-17 2007-07-13 7.961 241,444 -3,015 0.26% 1,922,037
2007-07-16 2007-07-12 7.961 244,459 +2,010 0.27% 1,946,038
2007-07-13 2007-07-11 8.160 242,449 +50,247 0.26% 1,978,288
2007-07-11 2007-07-09 8.956 192,202 +6,030 0.21% 1,721,297
2007-07-05 2007-07-03 8.259 186,172 -5,025 0.20% 1,537,616
2007-07-03 2007-06-28 8.757 191,197 +47,233 0.21% 1,674,245
2007-06-27 2007-06-25 9.851 143,964 -2,010 0.16% 1,418,223
2007-06-26 2007-06-22 9.851 145,974 0.16% 1,438,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top