History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -11,016,322
2022-01-27 2022-01-25 0.190 11,016,322 -3,000 0.44% 2,093,101
2021-11-23 2021-11-19 0.190 11,019,322 -3,000 0.44% 2,093,671
2021-08-27 2021-08-25 0.190 11,022,322 +109,007 0.44% 2,094,241
2021-07-27 2021-07-23 0.190 10,913,315 -250,000 0.44% 2,073,530
2021-05-03 2021-04-29 0.190 11,163,315 +464,000 0.45% 2,121,030
2021-04-15 2021-04-13 0.190 10,699,315 +3,000 0.43% 2,032,870
2021-03-24 2021-03-22 0.190 10,696,315 -1 0.43% 2,032,300
2020-11-10 2020-11-06 0.190 10,696,316 -6,000 0.43% 2,032,300
2020-09-23 2020-09-21 0.190 10,702,316 +9,000 0.43% 2,033,440
2020-07-03 2020-06-30 0.190 10,693,316 +300,000 0.43% 2,031,730
2020-06-29 2020-06-24 0.128 10,393,316 -25,000 0.41% 1,330,344
2020-06-26 2020-06-23 0.128 10,418,316 -5,000 0.42% 1,333,544
2020-06-24 2020-06-22 0.127 10,423,316 -200,000 0.42% 1,323,761
2020-06-23 2020-06-19 0.128 10,623,316 +98,000 0.42% 1,359,784
2020-06-22 2020-06-18 0.125 10,525,316 -100,000 0.42% 1,315,664
2020-06-18 2020-06-16 0.121 10,625,316 -176,000 0.42% 1,285,663
2020-06-17 2020-06-15 0.105 10,801,316 +40,000 0.43% 1,134,138
2020-06-16 2020-06-12 0.104 10,761,316 +35,000 0.43% 1,119,177
2020-06-05 2020-06-03 0.097 10,726,316 +350,000 0.43% 1,040,453
2020-06-04 2020-06-02 0.102 10,376,316 +120,000 0.41% 1,058,384
2020-05-27 2020-05-25 0.121 10,256,316 +25,000 0.41% 1,241,014
2020-05-25 2020-05-21 0.123 10,231,316 -2,000 0.41% 1,258,452
2020-05-21 2020-05-19 0.125 10,233,316 -3,500 0.41% 1,279,164
2020-05-07 2020-05-05 0.122 10,236,816 -50,000 0.41% 1,248,892
2020-05-06 2020-05-04 0.123 10,286,816 -35,000 0.41% 1,265,278
2020-04-28 2020-04-24 0.130 10,321,816 +35,000 0.41% 1,341,836
2020-04-27 2020-04-23 0.118 10,286,816 -200,000 0.41% 1,213,844
2020-04-24 2020-04-22 0.125 10,486,816 +10,000 0.42% 1,310,852
2020-04-22 2020-04-20 0.128 10,476,816 -3,000 0.42% 1,341,032
2020-04-16 2020-04-14 0.120 10,479,816 +45,000 0.42% 1,257,578
2020-04-15 2020-04-09 0.125 10,434,816 -1,000 0.42% 1,304,352
2020-03-13 2020-03-11 0.170 10,435,816 -75,000 0.42% 1,774,089
2020-03-12 2020-03-10 0.168 10,510,816 +60,000 0.42% 1,765,817
2020-03-09 2020-03-05 0.181 10,450,816 -45,000 0.42% 1,891,598
2020-03-04 2020-03-02 0.193 10,495,816 -305,000 0.42% 2,025,692
2020-03-02 2020-02-27 0.191 10,800,816 -130,000 0.55% 2,062,956
2020-02-28 2020-02-26 0.202 10,930,816 +70,000 0.56% 2,208,025
2020-02-26 2020-02-24 0.181 10,860,816 +40,000 0.56% 1,965,808
2020-02-25 2020-02-21 0.184 10,820,816 +47,000 0.56% 1,991,030
2020-02-24 2020-02-20 0.186 10,773,816 +295,000 0.55% 2,003,930
2020-02-21 2020-02-19 0.185 10,478,816 -11,500 0.54% 1,938,581
2020-02-20 2020-02-18 0.184 10,490,316 +130,000 0.54% 1,930,218
2020-02-19 2020-02-17 0.188 10,360,316 +65,000 0.53% 1,947,739
2020-02-14 2020-02-12 0.193 10,295,316 +77,500 0.53% 1,986,996
2020-02-04 2020-01-31 0.185 10,217,816 +20,000 0.52% 1,890,296
2020-01-30 2020-01-24 0.204 10,197,816 +85,000 0.52% 2,080,405
2020-01-29 2020-01-22 0.206 10,112,816 +94,098 0.52% 2,083,390
2020-01-23 2020-01-21 0.216 10,018,718 -2,986 0.52% 2,164,688
2020-01-20 2020-01-16 0.235 10,021,704 -1,990 0.52% 2,356,688
2020-01-17 2020-01-15 0.235 10,023,694 +203,990 0.52% 2,357,156
2020-01-16 2020-01-14 0.261 9,819,704 +109,459 0.51% 2,565,762
2020-01-14 2020-01-10 0.216 9,710,245 +29,852 0.50% 2,098,038
2020-01-08 2020-01-06 0.221 9,680,393 -8,956 0.50% 2,140,229
2020-01-07 2020-01-03 0.225 9,689,349 -3,980 0.50% 2,181,159
2019-12-20 2019-12-18 0.217 9,693,329 -29,852 0.50% 2,104,124
2019-12-18 2019-12-16 0.241 9,723,181 +69,655 0.50% 2,345,116
2019-12-17 2019-12-13 0.249 9,653,526 +199,015 0.50% 2,405,926
2019-12-16 2019-12-12 0.266 9,454,511 +19,901 0.49% 2,517,849
2019-12-13 2019-12-11 0.281 9,434,610 -9,951 0.49% 2,654,768
2019-12-11 2019-12-09 0.312 9,444,561 -19,901 0.49% 2,942,308
2019-12-10 2019-12-06 0.322 9,464,462 -59,705 0.49% 3,043,621
2019-12-09 2019-12-05 0.337 9,524,167 -99,507 0.49% 3,206,391
2019-12-06 2019-12-04 0.266 9,623,674 -2,488 0.50% 2,562,899
2019-11-21 2019-11-19 0.211 9,626,162 -995 0.50% 2,031,501
2019-11-13 2019-11-11 0.200 9,627,157 +19,902 0.50% 1,925,288
2019-11-07 2019-11-05 0.209 9,607,255 +94,532 0.58% 2,008,202
2019-11-05 2019-11-01 0.234 9,512,723 -99,508 0.57% 2,227,437
2019-11-01 2019-10-30 0.232 9,612,231 +6,966 0.58% 2,231,418
2019-10-31 2019-10-29 0.234 9,605,265 -6,468 0.58% 2,249,106
2019-10-30 2019-10-28 0.224 9,611,733 -1,990 0.58% 2,154,027
2019-10-22 2019-10-18 0.186 9,613,723 -3,981 0.58% 1,787,343
2019-10-18 2019-10-16 0.184 9,617,704 +99,508 0.58% 1,768,753
2019-10-15 2019-10-11 0.180 9,518,196 +39,554 0.57% 1,712,192
2019-10-14 2019-10-10 0.183 9,478,642 -129,360 0.57% 1,733,653
2019-10-11 2019-10-09 0.184 9,608,002 +127,867 0.58% 1,766,969
2019-10-08 2019-10-03 0.209 9,480,135 +19,902 0.57% 1,981,630
2019-10-04 2019-10-02 0.214 9,460,233 -995 0.57% 2,025,005
2019-10-03 2019-09-30 0.216 9,461,228 -79,606 0.57% 2,044,234
2019-09-30 2019-09-26 0.241 9,540,834 +79,606 0.57% 2,301,136
2019-09-27 2019-09-25 0.235 9,461,228 -22,887 0.57% 2,224,887
2019-09-26 2019-09-24 0.248 9,484,115 -130,355 0.57% 2,354,173
2019-09-25 2019-09-23 0.266 9,614,470 +56,471 0.58% 2,560,448
2019-09-24 2019-09-20 0.377 9,557,999 -31,594 0.58% 3,601,993
2019-09-23 2019-09-19 0.271 9,589,593 -59,704 0.58% 2,602,008
2019-09-17 2019-09-13 0.266 9,649,297 +29,852 0.58% 2,569,722
2019-09-16 2019-09-12 0.218 9,619,445 -54,729 0.58% 2,097,753
2019-09-13 2019-09-11 0.211 9,674,174 +23,882 0.58% 2,041,634
2019-09-12 2019-09-10 0.219 9,650,292 -24,877 0.66% 2,114,178
2019-09-10 2019-09-06 0.219 9,675,169 +29,852 0.69% 2,119,628
2019-09-09 2019-09-05 0.219 9,645,317 -497 0.69% 2,113,088
2019-09-06 2019-09-04 0.239 9,645,814 +30,846 0.69% 2,303,591
2019-09-05 2019-09-03 0.259 9,614,968 -70,309 0.69% 2,487,577
2019-09-04 2019-09-02 0.239 9,685,277 -5,025 0.69% 2,313,016
2019-09-03 2019-08-30 0.239 9,690,302 -2,010 0.69% 2,314,216
2019-09-02 2019-08-29 0.259 9,692,312 -36,178 0.69% 2,507,587
2019-08-30 2019-08-28 0.259 9,728,490 +49,745 0.69% 2,516,947
2019-08-29 2019-08-27 0.259 9,678,745 +125,619 0.69% 2,504,077
2019-08-28 2019-08-26 0.279 9,553,126 +11,808 0.68% 2,661,699
2019-08-27 2019-08-23 0.279 9,541,318 -4,020 0.68% 2,658,409
2019-08-23 2019-08-21 0.279 9,545,338 -1,256 0.68% 2,659,529
2019-08-21 2019-08-19 0.279 9,546,594 +17,335 0.68% 2,659,879
2019-08-20 2019-08-16 0.279 9,529,259 -1,005 0.68% 2,655,049
2019-08-15 2019-08-13 0.299 9,530,264 +25,124 0.68% 2,844,995
2019-08-14 2019-08-12 0.318 9,505,140 -1,005 0.68% 3,026,661
2019-08-12 2019-08-08 0.318 9,506,145 +25,124 0.68% 3,026,981
2019-08-09 2019-08-07 0.318 9,481,021 +12,562 0.67% 3,018,981
2019-08-08 2019-08-06 0.318 9,468,459 +3,768 0.67% 3,014,981
2019-08-07 2019-08-05 0.338 9,464,691 -20,099 0.67% 3,202,143
2019-08-06 2019-08-02 0.378 9,484,790 -2,512 0.67% 3,586,465
2019-08-02 2019-07-31 0.418 9,487,302 -10,050 0.67% 3,965,038
2019-08-01 2019-07-30 0.398 9,497,352 -27,636 0.67% 3,780,227
2019-07-30 2019-07-26 0.418 9,524,988 -60,297 0.68% 3,980,788
2019-07-29 2019-07-25 0.438 9,585,285 -95,973 0.68% 4,196,749
2019-07-26 2019-07-24 0.418 9,681,258 +50,248 0.69% 4,046,098
2019-07-24 2019-07-22 0.458 9,631,010 +109,037 0.68% 4,408,441
2019-07-23 2019-07-19 0.577 9,521,973 -7,537 0.68% 5,495,539
2019-07-19 2019-07-17 0.517 9,529,510 +130,644 0.68% 4,930,935
2019-07-18 2019-07-16 0.517 9,398,866 +59,292 0.67% 4,863,334
2019-07-17 2019-07-15 0.498 9,339,574 +55,272 0.66% 4,646,783
2019-07-15 2019-07-11 0.537 9,284,302 +9,296 0.68% 4,988,826
2019-07-12 2019-07-10 0.537 9,275,006 +25,123 0.68% 4,983,831
2019-07-11 2019-07-09 0.517 9,249,883 +10,050 0.67% 4,786,245
2019-07-10 2019-07-08 0.517 9,239,833 +10,049 0.67% 4,781,045
2019-07-09 2019-07-05 0.557 9,229,784 +50,248 0.67% 5,143,218
2019-07-08 2019-07-04 0.557 9,179,536 -5,025 0.67% 5,115,217
2019-07-05 2019-07-03 0.577 9,184,561 -12,562 0.67% 5,300,804
2019-07-03 2019-06-28 0.597 9,197,123 -1,005 0.67% 5,491,090
2019-07-02 2019-06-27 0.597 9,198,128 +13,065 0.67% 5,491,690
2019-06-27 2019-06-25 0.597 9,185,063 -5,025 0.67% 5,483,890
2019-06-25 2019-06-21 0.637 9,190,088 +27,636 0.67% 5,852,683
2019-06-19 2019-06-17 0.617 9,162,452 -17,587 0.67% 5,652,736
2019-06-18 2019-06-14 0.617 9,180,039 +32,159 0.67% 5,663,587
2019-06-14 2019-06-12 0.657 9,147,880 -45,223 0.67% 6,007,859
2019-06-13 2019-06-11 0.677 9,193,103 +2,513 0.67% 6,220,515
2019-06-12 2019-06-10 0.677 9,190,590 -45,726 0.67% 6,218,815
2019-06-11 2019-06-06 0.697 9,236,316 -75,371 0.67% 6,433,572
2019-06-10 2019-06-05 0.697 9,311,687 +100,495 0.68% 6,486,072
2019-06-05 2019-06-03 0.736 9,211,192 +2,010 0.67% 6,782,704
2019-06-04 2019-05-31 0.756 9,209,182 +12,562 0.67% 6,964,501
2019-06-03 2019-05-30 0.736 9,196,620 +15,074 0.67% 6,771,974
2019-05-31 2019-05-29 0.796 9,181,546 -2,512 0.67% 7,309,053
2019-05-30 2019-05-28 0.836 9,184,058 -29,646 0.67% 7,676,606
2019-05-29 2019-05-27 0.716 9,213,704 +25,123 0.67% 6,601,188
2019-05-28 2019-05-24 0.736 9,188,581 +10,050 0.67% 6,766,055
2019-05-27 2019-05-23 0.756 9,178,531 -7,537 0.67% 6,941,321
2019-05-24 2019-05-22 0.776 9,186,068 -3,518 0.67% 7,129,837
2019-05-22 2019-05-20 0.796 9,189,586 +5,025 0.67% 7,315,454
2019-05-21 2019-05-17 0.816 9,184,561 +25,124 0.67% 7,494,240
2019-05-15 2019-05-10 0.896 9,159,437 +7,537 0.67% 8,202,885
2019-05-14 2019-05-09 0.856 9,151,900 +10,050 0.67% 7,831,862
2019-05-10 2019-05-08 0.935 9,141,850 +15,074 0.67% 8,551,007
2019-05-08 2019-05-06 0.935 9,126,776 -25,124 0.66% 8,536,908
2019-05-03 2019-04-30 0.995 9,151,900 +1,030,074 0.67% 9,106,817
2019-05-02 2019-04-29 1.035 8,121,826 +40,198 0.59% 8,405,090
2019-04-30 2019-04-26 1.035 8,081,628 +20,099 0.59% 8,363,490
2019-04-24 2019-04-18 1.095 8,061,529 +20,099 0.59% 8,823,999
2019-04-23 2019-04-17 1.134 8,041,430 -20,099 0.59% 9,122,071
2019-04-18 2019-04-16 1.035 8,061,529 +16,582 0.59% 8,342,690
2019-04-17 2019-04-15 1.055 8,044,947 +5,025 0.59% 8,485,636
2019-04-16 2019-04-12 1.095 8,039,922 -23,868 0.59% 8,800,348
2019-04-15 2019-04-11 1.095 8,063,790 -10,049 0.59% 8,826,474
2019-04-12 2019-04-10 1.114 8,073,839 +48,991 0.59% 8,998,154
2019-04-10 2019-04-08 1.114 8,024,848 +10,050 0.60% 8,943,555
2019-04-09 2019-04-04 1.095 8,014,798 +537,899 0.60% 8,772,848
2019-04-08 2019-04-03 1.114 7,476,899 -5,276 0.56% 8,332,875
2019-04-04 2019-04-02 1.095 7,482,175 -102,002 0.56% 8,189,849
2019-04-02 2019-03-29 1.174 7,584,177 +28,138 0.57% 8,905,243
2019-03-29 2019-03-27 1.114 7,556,039 -502 0.57% 8,421,075
2019-03-26 2019-03-22 1.154 7,556,541 +5,025 0.57% 8,722,407
2019-03-25 2019-03-21 1.134 7,551,516 -27,636 0.57% 8,566,321
2019-03-22 2019-03-20 1.174 7,579,152 +32,661 0.57% 8,899,343
2019-03-21 2019-03-19 1.174 7,546,491 -10,050 0.57% 8,860,993
2019-03-20 2019-03-18 1.274 7,556,541 +5,025 0.57% 9,624,725
2019-03-19 2019-03-15 1.274 7,551,516 +117,579 0.57% 9,618,325
2019-03-18 2019-03-14 1.274 7,433,937 +67,834 0.56% 9,468,565
2019-03-15 2019-03-13 1.294 7,366,103 +13,818 0.55% 9,528,762
2019-03-14 2019-03-12 1.353 7,352,285 +10,050 0.55% 9,949,851
2019-03-13 2019-03-11 1.313 7,342,235 +510,515 0.55% 9,644,008
2019-03-12 2019-03-08 1.433 6,831,720 -27,637 0.51% 9,789,215
2019-03-11 2019-03-07 1.572 6,859,357 -38,941 0.52% 10,784,396
2019-03-08 2019-03-06 1.652 6,898,298 +50,247 0.52% 11,394,765
2019-03-07 2019-03-05 1.652 6,848,051 +10,050 0.51% 11,311,766
2019-03-06 2019-03-04 1.612 6,838,001 -35,174 0.51% 11,022,992
2019-03-05 2019-03-01 1.692 6,873,175 +58,539 0.52% 11,626,839
2019-03-04 2019-02-28 1.712 6,814,636 -42,711 0.51% 11,663,434
2019-03-01 2019-02-27 1.592 6,857,347 +50,499 0.52% 10,917,707
2019-02-28 2019-02-26 1.632 6,806,848 +41,203 0.51% 11,108,239
2019-02-27 2019-02-25 1.751 6,765,645 +10,552 0.51% 11,848,877
2019-02-26 2019-02-22 1.532 6,755,093 +47,735 0.51% 10,351,598
2019-02-25 2019-02-21 1.572 6,707,358 +25,124 0.50% 10,545,421
2019-02-22 2019-02-20 1.612 6,682,234 -30,651 0.50% 10,771,893
2019-02-21 2019-02-19 1.632 6,712,885 +97,229 0.50% 10,954,899
2019-02-20 2019-02-18 1.413 6,615,656 +170,339 0.50% 9,347,955
2019-02-19 2019-02-15 1.254 6,445,317 +45,223 0.48% 8,081,094
2019-02-15 2019-02-13 1.194 6,400,094 -15,074 0.48% 7,642,280
2019-02-14 2019-02-12 1.134 6,415,168 -7,035 0.48% 7,277,265
2019-02-13 2019-02-11 1.174 6,422,203 -17,084 0.48% 7,540,869
2019-02-08 2019-01-31 1.095 6,439,287 +5,024 0.48% 7,048,323
2019-01-31 2019-01-29 1.095 6,434,263 +10,050 0.48% 7,042,824
2019-01-30 2019-01-28 1.114 6,424,213 +2,512 0.48% 7,159,675
2019-01-24 2019-01-22 1.154 6,421,701 -3,014 0.48% 7,412,478
2019-01-23 2019-01-21 1.174 6,424,715 +10,049 0.48% 7,543,818
2019-01-22 2019-01-18 1.174 6,414,666 -1,005 0.48% 7,532,019
2019-01-17 2019-01-15 1.134 6,415,671 +41,203 0.48% 7,277,836
2019-01-14 2019-01-10 1.174 6,374,468 +40,701 0.48% 7,484,819
2019-01-11 2019-01-09 1.214 6,333,767 -5,025 0.48% 7,689,131
2019-01-10 2019-01-08 1.174 6,338,792 +40,198 0.48% 7,442,928
2019-01-09 2019-01-07 1.194 6,298,594 -10,050 0.47% 7,521,080
2019-01-08 2019-01-04 1.095 6,308,644 +25,124 0.47% 6,905,324
2019-01-07 2019-01-03 1.055 6,283,520 -40,700 0.47% 6,627,721
2019-01-04 2019-01-02 1.114 6,324,220 -50,248 0.48% 7,048,234
2019-01-03 2018-12-31 0.975 6,374,468 +53,262 0.48% 6,216,205
2019-01-02 2018-12-27 0.915 6,321,206 +117,580 0.47% 5,786,862
2018-12-28 2018-12-24 1.274 6,203,626 -36,179 0.47% 7,901,525
2018-12-27 2018-12-20 1.433 6,239,805 +5,025 0.48% 8,941,057
2018-12-20 2018-12-18 1.473 6,234,780 +35,173 0.48% 9,182,019
2018-12-12 2018-12-10 1.473 6,199,607 +2,513 0.47% 9,130,219
2018-12-11 2018-12-07 1.493 6,197,094 +5,025 0.47% 9,249,850
2018-12-07 2018-12-05 1.532 6,192,069 +15,074 0.47% 9,488,812
2018-12-05 2018-12-03 1.572 6,176,995 -38,691 0.47% 9,711,575
2018-12-04 2018-11-30 1.572 6,215,686 -15,074 0.48% 9,772,406
2018-11-26 2018-11-22 1.712 6,230,760 +50,247 0.48% 10,664,115
2018-11-23 2018-11-21 1.751 6,180,513 -502 0.47% 10,824,118
2018-11-22 2018-11-20 1.791 6,181,015 -5,025 0.47% 11,071,020
2018-11-19 2018-11-15 1.851 6,186,040 +35,174 0.47% 11,449,354
2018-11-07 2018-11-05 1.652 6,150,866 -6,030 0.47% 10,160,140
2018-11-06 2018-11-02 1.672 6,156,896 -42,962 0.47% 10,292,632
2018-11-02 2018-10-31 1.532 6,199,858 -1,005 0.47% 9,500,748
2018-10-30 2018-10-26 1.453 6,200,863 +27,134 0.47% 9,008,663
2018-10-26 2018-10-24 1.493 6,173,729 -5,025 0.47% 9,214,975
2018-10-23 2018-10-19 1.532 6,178,754 +406,503 0.47% 9,468,408
2018-10-19 2018-10-16 1.453 5,772,251 +5,024 0.44% 8,385,972
2018-10-16 2018-10-12 1.473 5,767,227 -10,049 0.44% 8,493,449
2018-10-15 2018-10-11 1.493 5,777,276 -5,779 0.44% 8,623,225
2018-10-12 2018-10-10 1.592 5,783,055 -12,561 0.44% 9,207,307
2018-10-10 2018-10-08 1.791 5,795,616 -60,298 0.44% 10,380,719
2018-10-09 2018-10-05 1.811 5,855,914 -32,660 0.45% 10,605,262
2018-10-08 2018-10-04 1.851 5,888,574 +2,512 0.45% 10,898,793
2018-10-04 2018-10-02 1.891 5,886,062 -8,542 0.45% 11,128,427
2018-10-03 2018-09-28 1.930 5,894,604 -17,587 0.45% 11,379,199
2018-10-02 2018-09-27 1.930 5,912,191 -5,024 0.45% 11,413,150
2018-09-28 2018-09-26 1.911 5,917,215 +6,029 0.50% 11,305,087
2018-09-26 2018-09-21 1.911 5,911,186 +25,124 0.50% 11,293,568
2018-09-20 2018-09-18 1.871 5,886,062 +1,507 0.50% 11,011,285
2018-09-18 2018-09-14 1.871 5,884,555 +5,025 0.50% 11,008,466
2018-09-14 2018-09-12 1.871 5,879,530 -5,025 0.50% 10,999,066
2018-09-12 2018-09-10 1.930 5,884,555 +10,050 0.50% 11,359,800
2018-09-11 2018-09-07 1.891 5,874,505 +11,054 0.50% 11,106,576
2018-09-10 2018-09-06 1.871 5,863,451 -7,537 0.50% 10,968,986
2018-09-06 2018-09-04 1.911 5,870,988 +5,025 0.50% 11,216,768
2018-09-05 2018-09-03 1.911 5,865,963 +173,856 0.50% 11,207,168
2018-09-03 2018-08-30 2.010 5,692,107 +166,571 0.48% 11,441,415
2018-08-31 2018-08-29 2.030 5,525,536 +154,511 0.47% 11,216,566
2018-08-30 2018-08-28 1.990 5,371,025 -3,517 0.46% 10,689,133
2018-08-28 2018-08-24 2.070 5,374,542 +502,475 0.46% 11,123,978
2018-08-27 2018-08-23 2.090 4,872,067 +226,114 0.41% 10,180,940
2018-08-24 2018-08-22 2.030 4,645,953 -3,266 0.39% 9,431,056
2018-08-23 2018-08-21 1.950 4,649,219 +4,020 0.40% 9,067,580
2018-08-22 2018-08-20 1.930 4,645,199 -4,020 0.39% 8,967,294
2018-08-21 2018-08-17 1.911 4,649,219 +5,025 0.40% 8,882,528
2018-08-20 2018-08-16 1.891 4,644,194 -8,543 0.39% 8,780,501
2018-08-17 2018-08-15 1.891 4,652,737 -25,123 0.40% 8,796,653
2018-08-16 2018-08-14 1.930 4,677,860 +20,099 0.40% 9,030,344
2018-08-15 2018-08-13 1.970 4,657,761 -1,508 0.40% 9,176,936
2018-08-14 2018-08-10 2.030 4,659,269 +503 0.40% 9,458,087
2018-08-13 2018-08-09 2.010 4,658,766 -25,124 0.40% 9,364,349
2018-08-09 2018-08-07 1.891 4,683,890 +15,074 0.40% 8,855,552
2018-08-08 2018-08-06 1.891 4,668,816 -753 0.40% 8,827,052
2018-08-07 2018-08-03 1.891 4,669,569 -40,198 0.40% 8,828,476
2018-08-03 2018-08-01 1.970 4,709,767 -5,025 0.40% 9,279,401
2018-08-02 2018-07-31 2.010 4,714,792 +10,049 0.40% 9,476,964
2018-08-01 2018-07-30 2.070 4,704,743 +18,089 0.40% 9,737,659
2018-07-30 2018-07-26 2.070 4,686,654 +2,513 0.40% 9,700,219
2018-07-27 2018-07-25 2.110 4,684,141 -18,592 0.40% 9,881,461
2018-07-26 2018-07-24 2.070 4,702,733 -10,049 0.40% 9,733,499
2018-07-25 2018-07-23 2.129 4,712,782 +12,059 0.40% 10,035,672
2018-07-24 2018-07-20 2.189 4,700,723 +32,661 0.40% 10,290,647
2018-07-20 2018-07-18 2.249 4,668,062 +39,696 0.40% 10,497,851
2018-07-19 2018-07-17 2.269 4,628,366 +26,631 0.39% 10,500,691
2018-07-18 2018-07-16 2.189 4,601,735 +10,049 0.39% 10,073,946
2018-07-17 2018-07-13 2.328 4,591,686 +107,027 0.39% 10,691,616
2018-07-12 2018-07-10 2.508 4,484,659 -57,533 0.38% 11,245,669
2018-07-11 2018-07-09 2.408 4,542,192 +21,355 0.39% 10,937,956
2018-07-10 2018-07-06 2.408 4,520,837 +47,987 0.38% 10,886,532
2018-07-09 2018-07-05 2.328 4,472,850 +502 0.38% 10,414,910
2018-07-05 2018-07-03 2.348 4,472,348 -19,094 0.38% 10,502,747
2018-07-03 2018-06-28 2.388 4,491,442 -16,330 0.40% 10,726,360
2018-06-29 2018-06-27 2.468 4,507,772 -6,030 0.40% 11,124,204
2018-06-28 2018-06-26 2.547 4,513,802 -6,532 0.40% 11,498,410
2018-06-27 2018-06-25 2.707 4,520,334 -75,120 0.40% 12,234,740
2018-06-26 2018-06-22 2.408 4,595,454 -28,139 0.41% 11,066,215
2018-06-25 2018-06-21 2.328 4,623,593 -68,839 0.41% 10,765,911
2018-06-22 2018-06-20 2.090 4,692,432 +61,302 0.42% 9,805,565
2018-06-21 2018-06-19 2.070 4,631,130 +40,198 0.41% 9,585,298
2018-06-20 2018-06-15 2.289 4,590,932 +100,997 0.41% 10,507,128
2018-06-19 2018-06-14 2.468 4,489,935 +132,654 0.40% 11,080,186
2018-06-14 2018-06-12 2.926 4,357,281 -251 0.39% 12,747,301
2018-06-13 2018-06-11 2.965 4,357,532 -11,557 0.39% 12,921,478
2018-06-12 2018-06-08 2.866 4,369,089 +15,074 0.39% 12,520,991
2018-06-11 2018-06-07 2.746 4,354,015 -26,631 0.39% 11,957,884
2018-06-08 2018-06-06 2.766 4,380,646 -24,119 0.39% 12,118,205
2018-06-07 2018-06-05 2.627 4,404,765 +105,269 0.39% 11,571,296
2018-06-06 2018-06-04 2.985 4,299,496 +38,690 0.38% 12,834,949
2018-06-05 2018-06-01 3.045 4,260,806 +1,005 0.38% 12,973,839
2018-06-04 2018-05-31 3.105 4,259,801 +57,785 0.38% 13,225,108
2018-06-01 2018-05-30 3.105 4,202,016 +34,168 0.37% 13,045,707
2018-05-31 2018-05-29 3.304 4,167,848 +16,331 0.37% 13,769,092
2018-05-30 2018-05-28 3.562 4,151,517 +12,561 0.37% 14,789,217
2018-05-29 2018-05-25 3.284 4,138,956 +25,124 0.37% 13,591,271
2018-05-28 2018-05-24 3.343 4,113,832 -4,522 0.37% 13,754,385
2018-05-25 2018-05-23 3.363 4,118,354 -5,025 0.37% 13,851,465
2018-05-24 2018-05-21 3.343 4,123,379 +5,025 0.37% 13,786,304
2018-05-23 2018-05-18 3.264 4,118,354 +16,079 0.37% 13,441,658
2018-05-21 2018-05-17 3.244 4,102,275 -12,562 0.36% 13,307,538
2018-05-18 2018-05-16 3.144 4,114,837 +92,456 0.37% 12,938,831
2018-05-17 2018-05-15 3.363 4,022,381 +56,528 0.36% 13,528,674
2018-05-16 2018-05-14 4.617 3,965,853 +4,522 0.35% 18,310,910
2018-05-15 2018-05-11 4.677 3,961,331 -5,024 0.35% 18,526,540
2018-05-11 2018-05-09 4.955 3,966,355 -10,050 0.35% 19,655,145
2018-05-09 2018-05-07 4.896 3,976,405 -13,315 0.35% 19,467,539
2018-05-08 2018-05-04 4.816 3,989,720 -1,005 0.35% 19,215,120
2018-05-04 2018-05-02 4.975 3,990,725 -1,005 0.35% 19,855,331
2018-05-03 2018-04-30 4.936 3,991,730 +10,049 0.35% 19,701,449
2018-05-02 2018-04-27 4.876 3,981,681 +6,532 0.35% 19,414,127
2018-04-25 2018-04-23 5.174 3,975,149 -2,512 0.35% 20,568,948
2018-04-24 2018-04-20 5.075 3,977,661 -6,030 0.35% 20,186,140
2018-04-19 2018-04-17 4.975 3,983,691 +16,331 0.35% 19,820,335
2018-04-17 2018-04-13 5.174 3,967,360 -2,513 0.35% 20,528,645
2018-04-16 2018-04-12 5.274 3,969,873 -19,094 0.35% 20,936,680
2018-04-13 2018-04-11 5.373 3,988,967 -12,310 0.35% 21,434,311
2018-04-12 2018-04-10 5.274 4,001,277 +15,828 0.36% 21,102,301
2018-04-11 2018-04-09 4.876 3,985,449 +22,109 0.35% 19,432,500
2018-04-09 2018-04-04 4.876 3,963,340 +3,517 0.35% 19,324,699
2018-04-06 2018-04-03 4.975 3,959,823 +21,104 0.35% 19,701,582
2018-04-04 2018-03-29 5.174 3,938,719 -20,099 0.35% 20,380,446
2018-04-03 2018-03-28 5.373 3,958,818 -100,244 0.35% 21,272,309
2018-03-29 2018-03-27 5.572 4,059,062 -12,562 0.36% 22,618,773
2018-03-28 2018-03-26 5.373 4,071,624 +19,597 0.36% 21,878,460
2018-03-27 2018-03-23 5.473 4,052,027 -148,231 0.36% 22,176,365
2018-03-22 2018-03-20 5.871 4,200,258 +5,025 0.37% 24,659,446
2018-03-21 2018-03-19 5.970 4,195,233 +5,025 0.37% 25,047,401
2018-03-20 2018-03-16 5.871 4,190,208 +5,025 0.37% 24,600,443
2018-03-19 2018-03-15 5.871 4,185,183 +10,049 0.37% 24,570,941
2018-03-16 2018-03-14 5.970 4,175,134 +25,124 0.37% 24,927,401
2018-03-14 2018-03-12 6.070 4,150,010 -44,218 0.37% 25,190,356
2018-03-13 2018-03-09 5.970 4,194,228 -10,049 0.37% 25,041,401
2018-03-09 2018-03-07 5.970 4,204,277 +5,024 0.37% 25,101,398
2018-03-08 2018-03-06 6.169 4,199,253 +55,273 0.37% 25,907,116
2018-03-07 2018-03-05 5.970 4,143,980 +2,512 0.37% 24,741,398
2018-03-06 2018-03-02 6.070 4,141,468 +2,010 0.37% 25,138,507
2018-03-05 2018-03-01 6.269 4,139,458 -5,025 0.37% 25,950,119
2018-02-28 2018-02-26 6.368 4,144,483 -502 0.37% 26,394,028
2018-02-27 2018-02-23 6.368 4,144,985 +1,256 0.37% 26,397,225
2018-02-22 2018-02-20 6.468 4,143,729 +5,527 0.37% 26,801,558
2018-02-21 2018-02-15 6.269 4,138,202 +6,532 0.37% 25,942,246
2018-02-20 2018-02-13 6.070 4,131,670 +503 0.37% 25,079,033
2018-02-14 2018-02-12 6.169 4,131,167 +1,005 0.37% 25,487,062
2018-02-13 2018-02-09 6.070 4,130,162 +18,089 0.37% 25,069,880
2018-02-09 2018-02-07 6.070 4,112,073 -3,015 0.37% 24,960,081
2018-02-08 2018-02-06 6.070 4,115,088 +62,307 0.37% 24,978,381
2018-02-07 2018-02-05 6.368 4,052,781 -251 0.36% 25,810,026
2018-02-06 2018-02-02 6.468 4,053,032 +5,024 0.36% 26,214,931
2018-02-01 2018-01-30 6.866 4,048,008 -20,601 0.36% 27,793,663
2018-01-31 2018-01-29 6.966 4,068,609 -1,507 0.36% 28,339,966
2018-01-30 2018-01-26 7.065 4,070,116 -7,035 0.36% 28,755,470
2018-01-29 2018-01-25 6.866 4,077,151 -5,025 0.36% 27,993,759
2018-01-26 2018-01-24 6.966 4,082,176 -5,025 0.36% 28,434,467
2018-01-25 2018-01-23 6.866 4,087,201 -2,763 0.36% 28,062,762
2018-01-24 2018-01-22 6.966 4,089,964 +14,320 0.36% 28,488,715
2018-01-23 2018-01-19 6.866 4,075,644 -16,581 0.36% 27,983,412
2018-01-22 2018-01-18 6.567 4,092,225 -20,099 0.36% 26,875,637
2018-01-19 2018-01-17 6.667 4,112,324 -4,523 0.37% 27,416,844
2018-01-18 2018-01-16 6.667 4,116,847 +38,691 0.37% 27,446,999
2018-01-17 2018-01-15 6.667 4,078,156 +10,049 0.36% 27,189,046
2018-01-16 2018-01-12 6.767 4,068,107 -40,198 0.36% 27,526,856
2018-01-15 2018-01-11 6.767 4,108,305 -5,024 0.36% 27,798,856
2018-01-12 2018-01-10 6.866 4,113,329 -56,278 0.37% 28,242,157
2018-01-11 2018-01-09 6.966 4,169,607 +45,223 0.37% 29,043,469
2018-01-10 2018-01-08 7.065 4,124,384 +1,005 0.37% 29,138,875
2018-01-09 2018-01-05 6.866 4,123,379 -1,256 0.37% 28,311,161
2018-01-04 2018-01-02 6.667 4,124,635 -39,193 0.37% 27,498,921
2018-01-03 2017-12-29 6.567 4,163,828 +502 0.37% 27,345,889
2018-01-02 2017-12-28 6.567 4,163,326 +3,518 0.37% 27,342,592
2017-12-29 2017-12-27 6.567 4,159,808 -10,050 0.37% 27,319,488
2017-12-27 2017-12-21 6.468 4,169,858 -6,281 0.37% 26,970,559
2017-12-22 2017-12-20 6.468 4,176,139 -5,025 0.37% 27,011,185
2017-12-18 2017-12-14 6.368 4,181,164 +4,020 0.37% 26,627,630
2017-12-15 2017-12-13 6.368 4,177,144 +5,025 0.37% 26,602,028
2017-12-14 2017-12-12 6.169 4,172,119 +2,512 0.37% 25,739,713
2017-12-13 2017-12-11 6.070 4,169,607 +11,055 0.37% 25,309,309
2017-12-12 2017-12-08 6.070 4,158,552 +10,049 0.37% 25,242,206
2017-12-11 2017-12-07 5.970 4,148,503 +4,020 0.37% 24,768,402
2017-12-08 2017-12-06 6.269 4,144,483 -3,015 0.37% 25,981,621
2017-12-07 2017-12-05 6.368 4,147,498 -35,173 0.37% 26,413,229
2017-12-06 2017-12-04 6.567 4,182,671 -15,074 0.37% 27,469,640
2017-12-05 2017-12-01 6.767 4,197,745 -6,532 0.37% 28,404,052
2017-12-04 2017-11-30 6.966 4,204,277 +2,763 0.37% 29,284,964
2017-11-30 2017-11-28 6.966 4,201,514 -4,020 0.37% 29,265,718
2017-11-29 2017-11-27 6.966 4,205,534 -2,009 0.37% 29,293,720
2017-11-28 2017-11-24 6.966 4,207,543 -5,025 0.37% 29,307,713
2017-11-27 2017-11-23 6.866 4,212,568 +1,758 0.37% 28,923,533
2017-11-24 2017-11-22 7.165 4,210,810 +5,025 0.37% 30,168,483
2017-11-23 2017-11-21 7.165 4,205,785 -6,030 0.37% 30,132,481
2017-11-22 2017-11-20 7.065 4,211,815 +1,005 0.37% 29,756,577
2017-11-21 2017-11-17 7.165 4,210,810 +4,523 0.37% 30,168,483
2017-11-20 2017-11-16 7.065 4,206,287 +5,024 0.37% 29,717,521
2017-11-16 2017-11-14 7.065 4,201,263 -16,079 0.37% 29,682,027
2017-11-15 2017-11-13 7.165 4,217,342 -13,568 0.37% 30,215,282
2017-11-14 2017-11-10 7.264 4,230,910 +6,532 0.38% 30,733,497
2017-11-13 2017-11-09 7.463 4,224,378 -18,340 0.38% 31,526,762
2017-11-10 2017-11-08 7.364 4,242,718 +33,163 0.38% 31,241,453
2017-11-09 2017-11-07 6.767 4,209,555 -5,778 0.37% 28,483,964
2017-11-08 2017-11-06 6.667 4,215,333 +1,507 0.37% 28,103,604
2017-11-07 2017-11-03 6.767 4,213,826 +7,537 0.37% 28,512,864
2017-11-06 2017-11-02 6.866 4,206,289 +2,513 0.37% 28,880,422
2017-11-03 2017-11-01 6.767 4,203,776 -7,537 0.37% 28,444,861
2017-11-02 2017-10-31 6.767 4,211,313 +8,542 0.37% 28,495,860
2017-11-01 2017-10-30 6.866 4,202,771 +1,005 0.37% 28,856,267
2017-10-31 2017-10-27 7.165 4,201,766 -1,508 0.37% 30,103,687
2017-10-30 2017-10-26 6.866 4,203,274 +22,863 0.37% 28,859,721
2017-10-27 2017-10-25 7.065 4,180,411 -8,291 0.37% 29,534,707
2017-10-26 2017-10-24 7.065 4,188,702 +22,109 0.37% 29,593,283
2017-10-25 2017-10-23 7.165 4,166,593 +10,050 0.37% 29,851,689
2017-10-24 2017-10-20 7.364 4,156,543 -503 0.37% 30,606,899
2017-10-23 2017-10-19 7.463 4,157,046 -7,537 0.37% 31,024,260
2017-10-20 2017-10-18 7.563 4,164,583 -17,084 0.37% 31,494,915
2017-10-19 2017-10-17 7.563 4,181,667 +502 0.37% 31,624,114
2017-10-18 2017-10-16 7.662 4,181,165 +15,577 0.37% 32,036,375
2017-10-17 2017-10-13 7.264 4,165,588 -1,005 0.37% 30,258,995
2017-10-16 2017-10-12 7.264 4,166,593 +34,420 0.37% 30,266,296
2017-10-13 2017-10-11 7.463 4,132,173 +8,039 0.37% 30,838,631
2017-10-12 2017-10-10 7.563 4,124,134 +503 0.37% 31,189,017
2017-10-11 2017-10-09 7.364 4,123,631 +5,527 0.37% 30,364,550
2017-10-10 2017-10-06 7.563 4,118,104 -32,410 0.37% 31,143,415
2017-10-09 2017-10-04 7.762 4,150,514 +31,405 0.37% 32,214,531
2017-10-06 2017-10-03 7.961 4,119,109 -8,542 0.37% 32,790,543
2017-10-04 2017-09-29 7.762 4,127,651 -9,045 0.37% 32,037,078
2017-10-03 2017-09-28 7.861 4,136,696 -11,305 0.37% 32,518,914
2017-09-29 2017-09-27 7.861 4,148,001 +26,631 0.37% 32,607,783
2017-09-28 2017-09-26 7.861 4,121,370 -10,301 0.37% 32,398,435
2017-09-27 2017-09-25 7.662 4,131,671 +19,094 0.37% 31,657,148
2017-09-26 2017-09-22 7.662 4,112,577 +8,542 0.37% 31,510,849
2017-09-25 2017-09-21 8.160 4,104,035 -38,439 0.36% 33,487,308
2017-09-22 2017-09-20 8.359 4,142,474 -24,873 0.37% 34,625,369
2017-09-21 2017-09-19 7.762 4,167,347 -11,808 0.37% 32,345,182
2017-09-20 2017-09-18 7.563 4,179,155 -124,362 0.37% 31,605,117
2017-09-19 2017-09-15 6.667 4,303,517 -6,281 0.38% 28,691,527
2017-09-18 2017-09-14 6.767 4,309,798 -42,711 0.38% 29,162,259
2017-09-15 2017-09-13 6.966 4,352,509 -17,084 0.39% 30,317,476
2017-09-14 2017-09-12 7.065 4,369,593 +8,040 0.39% 30,871,282
2017-09-13 2017-09-11 6.667 4,361,553 +74,115 0.39% 29,078,452
2017-09-11 2017-09-07 5.970 4,287,438 -17,084 0.38% 25,597,906
2017-09-08 2017-09-06 5.771 4,304,522 +2,512 0.38% 24,843,241
2017-09-07 2017-09-05 5.871 4,302,010 -52,257 0.38% 25,256,825
2017-09-06 2017-09-04 5.970 4,354,267 +17,586 0.39% 25,996,904
2017-09-05 2017-09-01 6.169 4,336,681 -2,512 0.39% 26,754,972
2017-09-04 2017-08-31 6.070 4,339,193 +9,044 0.39% 26,338,688
2017-09-01 2017-08-30 6.070 4,330,149 +32,159 0.38% 26,283,791
2017-08-28 2017-08-24 6.269 4,297,990 -12,562 0.38% 26,943,951
2017-08-25 2017-08-22 6.070 4,310,552 -10,050 0.38% 26,164,838
2017-08-22 2017-08-18 6.070 4,320,602 +5,025 0.38% 26,225,841
2017-08-16 2017-08-14 6.169 4,315,577 -61,804 0.38% 26,624,772
2017-08-15 2017-08-11 6.169 4,377,381 +55,272 0.39% 27,006,069
2017-08-09 2017-08-07 6.368 4,322,109 -34,671 0.38% 27,525,234
2017-08-07 2017-08-03 6.368 4,356,780 +2,513 0.39% 27,746,035
2017-08-04 2017-08-02 6.269 4,354,267 -1,005 0.39% 27,296,750
2017-08-03 2017-08-01 6.169 4,355,272 +1,758 0.39% 26,869,668
2017-08-02 2017-07-31 6.269 4,353,514 +3,015 0.39% 27,292,029
2017-08-01 2017-07-28 6.169 4,350,499 +1,005 0.39% 26,840,221
2017-07-31 2017-07-27 6.269 4,349,494 +5,025 0.39% 27,266,828
2017-07-28 2017-07-26 6.269 4,344,469 -1,005 0.39% 27,235,326
2017-07-27 2017-07-25 6.368 4,345,474 +8,793 0.39% 27,674,033
2017-07-26 2017-07-24 6.468 4,336,681 -2,512 0.39% 28,049,567
2017-07-25 2017-07-21 6.169 4,339,193 +14,069 0.39% 26,770,470
2017-07-24 2017-07-20 6.269 4,325,124 -10,049 0.38% 27,114,053
2017-07-21 2017-07-19 6.269 4,335,173 +5,024 0.39% 27,177,050
2017-07-19 2017-07-17 6.368 4,330,149 +25,124 0.38% 27,576,437
2017-07-18 2017-07-14 6.468 4,305,025 -5,025 0.38% 27,844,817
2017-07-17 2017-07-13 6.468 4,310,050 +503 0.38% 27,877,318
2017-07-14 2017-07-12 6.468 4,309,547 -5,527 0.38% 27,874,065
2017-07-13 2017-07-11 6.468 4,315,074 +8,039 0.38% 27,909,814
2017-07-11 2017-07-07 6.667 4,307,035 +1,005 0.38% 28,714,981
2017-07-10 2017-07-06 6.667 4,306,030 -12,059 0.38% 28,708,281
2017-07-07 2017-07-05 6.468 4,318,089 -11,557 0.38% 27,929,315
2017-07-06 2017-07-04 6.368 4,329,646 +8,039 0.38% 27,573,233
2017-07-04 2017-06-30 6.468 4,321,607 -1,256 0.38% 27,952,069
2017-07-03 2017-06-29 6.468 4,322,863 -251 0.38% 27,960,193
2017-06-30 2017-06-28 6.567 4,323,114 +2,010 0.38% 28,391,998
2017-06-29 2017-06-27 6.667 4,321,104 +6,532 0.38% 28,808,779
2017-06-28 2017-06-26 6.667 4,314,572 -2,512 0.38% 28,765,230
2017-06-26 2017-06-22 6.468 4,317,084 +24,370 0.38% 27,922,814
2017-06-23 2017-06-21 6.667 4,292,714 -1,508 0.38% 28,619,503
2017-06-22 2017-06-20 6.567 4,294,222 +15,075 0.38% 28,202,250
2017-06-21 2017-06-19 6.767 4,279,147 +3,014 0.38% 28,954,859
2017-06-20 2017-06-16 6.767 4,276,133 -1,507 0.38% 28,934,464
2017-06-19 2017-06-15 6.767 4,277,640 -14,069 0.38% 28,944,662
2017-06-16 2017-06-14 6.966 4,291,709 -1,005 0.38% 29,893,973
2017-06-15 2017-06-13 6.767 4,292,714 -7,035 0.38% 29,046,660
2017-06-14 2017-06-12 6.767 4,299,749 -19,596 0.38% 29,094,262
2017-06-13 2017-06-09 6.767 4,319,345 +3,014 0.38% 29,226,859
2017-06-09 2017-06-07 6.767 4,316,331 -1,005 0.38% 29,206,464
2017-06-08 2017-06-06 6.767 4,317,336 +4,020 0.38% 29,213,265
2017-06-06 2017-06-02 6.866 4,313,316 -5,527 0.38% 29,615,270
2017-06-05 2017-06-01 6.866 4,318,843 -5,527 0.38% 29,653,219
2017-06-01 2017-05-29 6.767 4,324,370 +10,049 0.38% 29,260,860
2017-05-31 2017-05-26 6.667 4,314,321 +5,025 0.38% 28,763,557
2017-05-29 2017-05-25 6.667 4,309,296 -13,064 0.38% 28,730,055
2017-05-23 2017-05-19 6.767 4,322,360 +4,019 0.38% 29,247,260
2017-05-22 2017-05-18 6.767 4,318,341 +14,070 0.38% 29,220,065
2017-05-19 2017-05-17 6.966 4,304,271 +251 0.38% 29,981,474
2017-05-18 2017-05-16 7.065 4,304,020 +28,641 0.38% 30,408,007
2017-05-15 2017-05-11 6.767 4,275,379 -16,079 0.38% 28,929,363
2017-05-12 2017-05-10 6.866 4,291,458 +4,020 0.38% 29,465,193
2017-05-11 2017-05-09 6.966 4,287,438 -56,780 0.38% 29,864,223
2017-05-10 2017-05-08 6.966 4,344,218 -251 0.39% 30,259,725
2017-05-04 2017-04-28 7.165 4,344,469 +1,005 0.39% 31,126,087
2017-05-02 2017-04-27 7.165 4,343,464 +15,576 0.39% 31,118,887
2017-04-28 2017-04-26 7.364 4,327,888 -3,266 0.38% 31,868,606
2017-04-27 2017-04-25 7.563 4,331,154 -30,149 0.38% 32,754,619
2017-04-26 2017-04-24 7.463 4,361,303 -50,499 0.39% 32,548,641
2017-04-25 2017-04-21 6.866 4,411,802 -1,508 0.39% 30,291,476
2017-04-24 2017-04-20 6.667 4,413,310 -5,024 0.39% 29,423,516
2017-04-21 2017-04-19 6.567 4,418,334 -5,779 0.39% 29,017,354
2017-04-20 2017-04-18 6.667 4,424,113 -16,582 0.39% 29,495,540
2017-04-18 2017-04-12 6.667 4,440,695 +16,582 0.39% 29,606,092
2017-04-13 2017-04-11 6.667 4,424,113 -5,025 0.39% 29,495,540
2017-04-12 2017-04-10 6.567 4,429,138 +47,987 0.39% 29,088,309
2017-04-11 2017-04-07 6.468 4,381,151 +5,276 0.39% 28,337,198
2017-04-10 2017-04-06 6.468 4,375,875 -2,010 0.39% 28,303,073
2017-04-07 2017-04-05 6.468 4,377,885 +39,947 0.39% 28,316,074
2017-04-06 2017-04-03 6.368 4,337,938 +5,024 0.39% 27,626,041
2017-04-05 2017-03-31 6.468 4,332,914 -502 0.38% 28,025,202
2017-03-31 2017-03-29 6.667 4,333,416 +15,074 0.39% 28,890,863
2017-03-30 2017-03-28 6.567 4,318,342 +5,025 0.38% 28,360,658
2017-03-29 2017-03-27 6.468 4,313,317 +10,049 0.38% 27,898,449
2017-03-24 2017-03-22 6.866 4,303,268 -13,566 0.38% 29,546,280
2017-03-23 2017-03-21 7.065 4,316,834 +1,758 0.38% 30,498,539
2017-03-22 2017-03-20 6.966 4,315,076 -35,173 0.38% 30,056,736
2017-03-20 2017-03-16 6.567 4,350,249 +12,562 0.39% 28,570,207
2017-03-16 2017-03-14 6.567 4,337,687 +14,823 0.39% 28,487,706
2017-03-15 2017-03-13 6.667 4,322,864 +2,010 0.38% 28,820,513
2017-03-14 2017-03-10 6.468 4,320,854 +17,586 0.38% 27,947,199
2017-03-13 2017-03-09 6.567 4,303,268 +4,020 0.38% 28,261,660
2017-03-10 2017-03-08 6.667 4,299,248 -25,124 0.38% 28,663,065
2017-03-08 2017-03-06 6.667 4,324,372 -5,024 0.38% 28,830,567
2017-03-06 2017-03-02 6.667 4,329,396 +11,557 0.38% 28,864,062
2017-03-03 2017-03-01 6.767 4,317,839 +10,049 0.38% 29,216,668
2017-03-02 2017-02-28 6.667 4,307,790 +10,050 0.38% 28,720,015
2017-03-01 2017-02-27 6.767 4,297,740 +10,552 0.38% 29,080,668
2017-02-28 2017-02-24 6.767 4,287,188 +8,542 0.38% 29,009,268
2017-02-27 2017-02-23 6.767 4,278,646 +34,922 0.38% 28,951,469
2017-02-24 2017-02-22 6.966 4,243,724 +8,039 0.38% 29,559,733
2017-02-23 2017-02-21 6.966 4,235,685 +754 0.38% 29,503,737
2017-02-22 2017-02-20 6.866 4,234,931 +20,602 0.38% 29,077,078
2017-02-21 2017-02-17 6.966 4,214,329 +9,044 0.37% 29,354,981
2017-02-20 2017-02-16 7.165 4,205,285 +2,512 0.37% 30,128,899
2017-02-17 2017-02-15 7.165 4,202,773 -1,507 0.37% 30,110,902
2017-02-16 2017-02-14 7.264 4,204,280 -4,020 0.37% 30,540,056
2017-02-15 2017-02-13 7.264 4,208,300 -3,517 0.37% 30,569,257
2017-02-13 2017-02-09 7.165 4,211,817 -6,532 0.37% 30,175,698
2017-02-09 2017-02-07 7.165 4,218,349 -7,537 0.37% 30,222,496
2017-02-08 2017-02-06 7.264 4,225,886 +12,059 0.38% 30,697,002
2017-02-07 2017-02-03 7.065 4,213,827 -10,049 0.37% 29,770,792
2017-02-02 2017-01-27 6.866 4,223,876 +10,049 0.38% 29,001,174
2017-01-26 2017-01-24 6.866 4,213,827 +2,512 0.37% 28,932,178
2017-01-24 2017-01-20 6.966 4,211,315 +10,050 0.37% 29,333,987
2017-01-23 2017-01-19 6.966 4,201,265 -1,005 0.37% 29,263,984
2017-01-19 2017-01-17 6.767 4,202,270 +20,099 0.37% 28,434,670
2017-01-18 2017-01-16 6.667 4,182,171 -2,512 0.37% 27,882,513
2017-01-17 2017-01-13 6.966 4,184,683 +5,024 0.37% 29,148,482
2017-01-13 2017-01-11 7.165 4,179,659 -5,024 0.37% 29,945,301
2017-01-12 2017-01-10 7.165 4,184,683 +5,024 0.37% 29,981,295
2017-01-10 2017-01-06 7.165 4,179,659 -2,512 0.37% 29,945,301
2017-01-05 2017-01-03 7.165 4,182,171 -5,527 0.37% 29,963,298
2017-01-04 2016-12-30 6.866 4,187,698 +10,049 0.37% 28,752,776
2017-01-03 2016-12-29 7.065 4,177,649 -30,148 0.37% 29,515,193
2016-12-30 2016-12-28 6.667 4,207,797 +4,020 0.37% 28,053,362
2016-12-29 2016-12-23 6.667 4,203,777 +6,029 0.37% 28,026,561
2016-12-28 2016-12-22 6.468 4,197,748 +1,508 0.37% 27,150,951
2016-12-23 2016-12-21 6.468 4,196,240 +1,005 0.37% 27,141,198
2016-12-22 2016-12-20 6.269 4,195,235 +36,178 0.37% 26,299,784
2016-12-21 2016-12-19 6.667 4,159,057 -4,020 0.37% 27,728,413
2016-12-20 2016-12-16 7.065 4,163,077 -8,040 0.37% 29,412,242
2016-12-19 2016-12-15 7.065 4,171,117 +7,538 0.37% 29,469,044
2016-12-14 2016-12-12 7.264 4,163,579 -7,538 0.37% 30,244,402
2016-12-12 2016-12-08 7.463 4,171,117 +5,025 0.37% 31,129,272
2016-12-09 2016-12-07 7.364 4,166,092 +5,025 0.37% 30,677,213
2016-12-08 2016-12-06 7.463 4,161,067 +5,025 0.37% 31,054,268
2016-12-07 2016-12-05 7.463 4,156,042 -16,582 0.37% 31,016,767
2016-12-06 2016-12-02 7.563 4,172,624 +3,015 0.37% 31,555,726
2016-12-05 2016-12-01 7.364 4,169,609 -2,513 0.37% 30,703,111
2016-12-02 2016-11-30 7.563 4,172,122 -5,024 0.37% 31,551,930
2016-12-01 2016-11-29 7.463 4,177,146 -20,351 0.37% 31,174,267
2016-11-30 2016-11-28 7.463 4,197,497 +4,523 0.37% 31,326,148
2016-11-29 2016-11-25 7.364 4,192,974 -22,612 0.37% 30,875,160
2016-11-28 2016-11-24 7.364 4,215,586 +30,149 0.37% 31,041,665
2016-11-25 2016-11-23 7.463 4,185,437 +9,044 0.37% 31,236,143
2016-11-24 2016-11-22 7.463 4,176,393 +21,607 0.37% 31,168,647
2016-11-23 2016-11-21 7.563 4,154,786 +5,025 0.37% 31,420,825
2016-11-22 2016-11-18 7.662 4,149,761 +3,768 0.37% 31,795,755
2016-11-21 2016-11-17 7.762 4,145,993 +13,567 0.37% 32,179,441
2016-11-18 2016-11-16 7.662 4,132,426 -44,720 0.37% 31,662,933
2016-11-17 2016-11-15 7.165 4,177,146 +31,656 0.37% 29,927,296
2016-11-16 2016-11-14 7.264 4,145,490 +1,507 0.37% 30,113,003
2016-11-15 2016-11-11 7.165 4,143,983 +20,602 0.37% 29,689,699
2016-11-14 2016-11-10 7.264 4,123,381 -4,020 0.37% 29,952,402
2016-11-11 2016-11-09 7.364 4,127,401 +22,611 0.37% 30,392,310
2016-11-09 2016-11-07 7.662 4,104,790 +2,764 0.36% 31,451,184
2016-11-08 2016-11-04 7.762 4,102,026 -18,592 0.36% 31,838,188
2016-11-07 2016-11-03 7.662 4,120,618 +3,015 0.37% 31,572,459
2016-11-04 2016-11-02 7.662 4,117,603 +24,621 0.37% 31,549,358
2016-11-03 2016-11-01 7.861 4,092,982 +27,636 0.36% 32,175,274
2016-11-02 2016-10-31 8.060 4,065,346 +10,804 0.36% 32,767,089
2016-11-01 2016-10-28 8.060 4,054,542 +2,512 0.36% 32,680,008
2016-10-31 2016-10-27 8.060 4,052,030 +3,517 0.36% 32,659,761
2016-10-28 2016-10-26 8.259 4,048,513 -4,019 0.36% 33,437,128
2016-10-26 2016-10-24 8.259 4,052,532 -1,508 0.36% 33,470,321
2016-10-25 2016-10-20 8.259 4,054,040 -2,512 0.36% 33,482,776
2016-10-24 2016-10-19 8.359 4,056,552 -5,025 0.36% 33,907,179
2016-10-20 2016-10-18 8.359 4,061,577 +23,616 0.36% 33,949,182
2016-10-19 2016-10-17 8.259 4,037,961 -35,173 0.36% 33,349,977
2016-10-18 2016-10-14 8.060 4,073,134 +8,040 0.36% 32,829,861
2016-10-17 2016-10-13 7.861 4,065,094 +4,020 0.36% 31,956,044
2016-10-14 2016-10-12 7.961 4,061,074 +5,527 0.36% 32,328,550
2016-10-13 2016-10-11 8.060 4,055,547 +13,064 0.36% 32,688,108
2016-10-12 2016-10-07 8.060 4,042,483 +8,040 0.36% 32,582,811
2016-10-11 2016-10-06 8.160 4,034,443 -1,508 0.36% 32,919,465
2016-10-07 2016-10-05 8.160 4,035,951 +503 0.36% 32,931,770
2016-10-06 2016-10-04 8.259 4,035,448 +21,857 0.36% 33,329,222
2016-10-05 2016-10-03 8.060 4,013,591 -5,024 0.36% 32,349,939
2016-10-04 2016-09-30 7.762 4,018,615 +28,892 0.36% 31,190,787
2016-10-03 2016-09-29 7.861 3,989,723 +154,762 0.35% 31,363,547
2016-09-30 2016-09-28 8.259 3,834,961 +6,030 0.34% 31,673,377
2016-09-29 2016-09-27 8.259 3,828,931 -3,016 0.34% 31,623,575
2016-09-28 2016-09-26 8.060 3,831,947 +245,710 0.34% 30,885,870
2016-09-27 2016-09-23 8.359 3,586,237 +379,369 0.32% 29,975,995
2016-09-26 2016-09-22 8.757 3,206,868 +37,686 0.28% 28,081,421
2016-09-23 2016-09-21 8.956 3,169,182 +34,670 0.28% 28,382,132
2016-09-22 2016-09-20 8.956 3,134,512 -22,109 0.28% 28,071,639
2016-09-21 2016-09-19 9.055 3,156,621 +5,528 0.28% 28,583,747
2016-09-20 2016-09-15 9.254 3,151,093 +5,527 0.28% 29,160,804
2016-09-19 2016-09-14 9.254 3,145,566 -12,060 0.28% 29,109,657
2016-09-15 2016-09-13 9.354 3,157,626 +6,533 0.28% 29,535,469
2016-09-14 2016-09-12 9.453 3,151,093 +113,559 0.28% 29,787,919
2016-09-13 2016-09-09 9.652 3,037,534 -15,577 0.27% 29,318,937
2016-09-09 2016-09-07 9.553 3,053,111 +2,513 0.27% 29,165,482
2016-09-08 2016-09-06 9.752 3,050,598 +25,123 0.27% 29,748,590
2016-09-07 2016-09-05 9.951 3,025,475 +503 0.27% 30,105,712
2016-09-06 2016-09-02 9.851 3,024,972 -111,801 0.27% 29,799,700
2016-09-05 2016-09-01 9.752 3,136,773 -14,069 0.28% 30,588,945
2016-09-02 2016-08-31 9.553 3,150,842 -3,517 0.28% 30,099,078
2016-09-01 2016-08-30 9.752 3,154,359 -67,081 0.28% 30,760,439
2016-08-31 2016-08-29 9.254 3,221,440 -3,517 0.29% 29,811,809
2016-08-30 2016-08-26 9.155 3,224,957 -1,508 0.29% 29,523,449
2016-08-29 2016-08-25 8.856 3,226,465 -1,005 0.29% 28,574,083
2016-08-26 2016-08-24 8.956 3,227,470 +3,518 0.29% 28,904,140
2016-08-25 2016-08-23 9.155 3,223,952 -12,562 0.29% 29,514,248
2016-08-24 2016-08-22 9.254 3,236,514 +3,015 0.29% 29,951,306
2016-08-23 2016-08-19 9.055 3,233,499 -754 0.29% 29,279,891
2016-08-22 2016-08-18 9.354 3,234,253 +6,281 0.29% 30,252,215
2016-08-19 2016-08-17 9.354 3,227,972 -25,626 0.29% 30,193,464
2016-08-18 2016-08-16 9.055 3,253,598 -12,060 0.29% 29,461,891
2016-08-17 2016-08-15 8.856 3,265,658 +2,513 0.30% 28,921,182
2016-08-16 2016-08-12 8.657 3,263,145 -8,542 0.30% 28,249,512
2016-08-15 2016-08-11 8.657 3,271,687 -5,025 0.30% 28,323,462
2016-08-12 2016-08-10 8.558 3,276,712 -8,542 0.30% 28,040,907
2016-08-11 2016-08-09 8.657 3,285,254 +3,517 0.30% 28,440,913
2016-08-10 2016-08-08 8.558 3,281,737 +16,582 0.30% 28,083,909
2016-08-08 2016-08-04 8.259 3,265,155 -1,005 0.30% 26,967,285
2016-08-04 2016-08-01 8.359 3,266,160 +13,064 0.30% 27,300,593
2016-08-03 2016-07-29 8.359 3,253,096 +12,060 0.29% 27,191,396
2016-08-01 2016-07-28 8.657 3,241,036 +2,010 0.29% 28,058,112
2016-07-29 2016-07-27 8.657 3,239,026 +4,019 0.29% 28,040,711
2016-07-28 2016-07-26 8.458 3,235,007 +20,853 0.29% 27,362,104
2016-07-27 2016-07-25 8.458 3,214,154 +7,035 0.29% 27,185,726
2016-07-26 2016-07-22 8.657 3,207,119 -12,562 0.29% 27,764,487
2016-07-25 2016-07-21 8.359 3,219,681 +8,542 0.29% 26,912,092
2016-07-22 2016-07-20 8.359 3,211,139 -1,005 0.29% 26,840,693
2016-07-21 2016-07-19 8.259 3,212,144 +3,517 0.29% 26,529,461
2016-07-20 2016-07-18 8.359 3,208,627 -10,049 0.29% 26,819,696
2016-07-19 2016-07-15 8.359 3,218,676 -7,035 0.29% 26,903,692
2016-07-18 2016-07-14 8.259 3,225,711 +503 0.29% 26,641,513
2016-07-15 2016-07-13 8.359 3,225,208 +1,005 0.29% 26,958,290
2016-07-14 2016-07-12 8.259 3,224,203 -5,025 0.29% 26,629,058
2016-07-13 2016-07-11 8.160 3,229,228 +4,020 0.29% 26,349,228
2016-07-12 2016-07-08 8.060 3,225,208 +8,542 0.29% 25,995,494
2016-07-11 2016-07-07 8.160 3,216,666 +32,661 0.29% 26,246,727
2016-07-07 2016-07-05 8.558 3,184,005 +10,552 0.29% 27,247,554
2016-07-06 2016-07-04 8.657 3,173,453 +4,522 0.29% 27,473,036
2016-07-05 2016-06-30 8.558 3,168,931 -503 0.29% 27,118,556
2016-06-30 2016-06-28 8.458 3,169,434 +1,508 0.29% 26,807,479
2016-06-28 2016-06-24 8.558 3,167,926 +3,517 0.29% 27,109,956
2016-06-27 2016-06-23 8.956 3,164,409 -2,010 0.29% 28,339,387
2016-06-24 2016-06-22 8.856 3,166,419 -1,005 0.29% 28,042,306
2016-06-23 2016-06-21 9.055 3,167,424 -22,611 0.29% 28,681,570
2016-06-21 2016-06-17 8.657 3,190,035 +14,572 0.29% 27,616,589
2016-06-17 2016-06-15 8.757 3,175,463 -5,025 0.29% 27,806,419
2016-06-16 2016-06-14 8.657 3,180,488 +7,035 0.29% 27,533,939
2016-06-15 2016-06-13 8.657 3,173,453 -5,025 0.29% 27,473,036
2016-06-14 2016-06-10 9.055 3,178,478 -12,562 0.29% 28,781,666
2016-06-13 2016-06-08 9.155 3,191,040 +3,517 0.29% 29,212,949
2016-06-10 2016-06-07 9.254 3,187,523 +5,527 0.29% 29,497,935
2016-06-08 2016-06-06 9.155 3,181,996 -12,561 0.29% 29,130,155
2016-06-06 2016-06-02 8.956 3,194,557 -503 0.29% 28,609,382
2016-06-03 2016-06-01 8.956 3,195,060 +15,828 0.29% 28,613,887
2016-06-02 2016-05-31 8.856 3,179,232 +24,621 0.29% 28,155,780
2016-06-01 2016-05-30 8.956 3,154,611 +754 0.29% 28,251,639
2016-05-31 2016-05-27 8.856 3,153,857 +5,527 0.29% 27,931,055
2016-05-30 2016-05-26 8.856 3,148,330 -1,507 0.29% 27,882,107
2016-05-27 2016-05-25 8.956 3,149,837 +1,507 0.29% 28,208,885
2016-05-26 2016-05-24 8.956 3,148,330 -7,034 0.29% 28,195,389
2016-05-25 2016-05-23 8.956 3,155,364 -14,572 0.29% 28,258,383
2016-05-24 2016-05-20 9.055 3,169,936 +12,813 0.29% 28,704,317
2016-05-23 2016-05-19 9.055 3,157,123 +502 0.29% 28,588,293
2016-05-20 2016-05-18 9.453 3,156,621 -18,340 0.29% 29,840,176
2016-05-19 2016-05-17 8.757 3,174,961 +3,517 0.29% 27,802,023
2016-05-18 2016-05-16 8.757 3,171,444 -2,512 0.29% 27,771,226
2016-05-17 2016-05-13 8.657 3,173,956 +1,507 0.29% 27,477,391
2016-05-13 2016-05-11 8.657 3,172,449 +6,281 0.29% 27,464,344
2016-05-12 2016-05-10 8.558 3,166,168 +69,844 0.29% 27,094,912
2016-05-11 2016-05-09 8.757 3,096,324 +7,035 0.28% 27,113,426
2016-05-10 2016-05-06 8.757 3,089,289 +20,350 0.28% 27,051,823
2016-05-09 2016-05-05 8.956 3,068,939 +2,513 0.28% 27,484,390
2016-05-06 2016-05-04 8.956 3,066,426 +14,823 0.28% 27,461,884
2016-05-05 2016-05-03 9.155 3,051,603 +9,798 0.28% 27,936,448
2016-05-04 2016-04-29 9.354 3,041,805 -10,301 0.28% 28,452,115
2016-05-03 2016-04-28 9.254 3,052,106 +2,261 0.28% 28,244,760
2016-04-29 2016-04-27 9.453 3,049,845 +6,030 0.28% 28,830,801
2016-04-28 2016-04-26 9.553 3,043,815 +2,261 0.28% 29,076,680
2016-04-27 2016-04-25 9.354 3,041,554 +2,010 0.28% 28,449,767
2016-04-26 2016-04-22 9.752 3,039,544 +6,281 0.28% 29,640,795
2016-04-25 2016-04-21 9.951 3,033,263 -33,163 0.27% 30,183,208
2016-04-22 2016-04-20 9.951 3,066,426 +10,300 0.28% 30,513,205
2016-04-21 2016-04-19 9.851 3,056,126 -17,084 0.28% 30,106,605
2016-04-20 2016-04-18 9.453 3,073,210 +278,372 0.28% 29,051,675
2016-04-19 2016-04-15 9.553 2,794,838 -8,291 0.25% 26,698,275
2016-04-18 2016-04-14 9.155 2,803,129 +9,547 0.25% 25,661,748
2016-04-15 2016-04-13 9.155 2,793,582 -21,858 0.25% 25,574,349
2016-04-14 2016-04-12 9.155 2,815,440 +3,266 0.26% 25,774,452
2016-04-13 2016-04-11 9.055 2,812,174 -5,276 0.25% 25,464,720
2016-04-12 2016-04-08 8.657 2,817,450 -753 0.26% 24,391,067
2016-04-11 2016-04-07 8.757 2,818,203 +11,054 0.26% 24,678,018
2016-04-08 2016-04-06 8.558 2,807,149 +5,025 0.25% 24,022,558
2016-04-07 2016-04-05 8.359 2,802,124 -5,527 0.25% 23,421,892
2016-04-06 2016-04-01 8.558 2,807,651 -5,025 0.25% 24,026,854
2016-04-05 2016-03-31 8.558 2,812,676 +1,758 0.25% 24,069,856
2016-04-01 2016-03-30 8.657 2,810,918 -1,005 0.25% 24,334,519
2016-03-30 2016-03-24 8.458 2,811,923 +6,030 0.25% 23,783,605
2016-03-29 2016-03-23 8.757 2,805,893 -4,020 0.25% 24,570,224
2016-03-24 2016-03-22 8.757 2,809,913 +6,784 0.25% 24,605,425
2016-03-23 2016-03-21 8.856 2,803,129 +2,763 0.25% 24,824,952
2016-03-22 2016-03-18 8.757 2,800,366 +2,513 0.25% 24,521,826
2016-03-21 2016-03-17 8.856 2,797,853 -1,508 0.25% 24,778,227
2016-03-18 2016-03-16 8.856 2,799,361 +10,050 0.25% 24,791,582
2016-03-17 2016-03-15 9.155 2,789,311 -7,789 0.25% 25,535,249
2016-03-16 2016-03-14 8.956 2,797,100 +5,025 0.25% 25,049,891
2016-03-15 2016-03-11 8.458 2,792,075 +20,099 0.25% 23,615,728
2016-03-14 2016-03-10 8.558 2,771,976 +8,040 0.25% 23,721,560
2016-03-11 2016-03-09 8.856 2,763,936 -2,513 0.25% 24,477,853
2016-03-10 2016-03-08 9.155 2,766,449 +7,035 0.25% 25,325,955
2016-03-09 2016-03-07 9.453 2,759,414 -29,646 0.25% 26,085,298
2016-03-08 2016-03-04 8.757 2,789,060 +13,316 0.25% 24,422,823
2016-03-07 2016-03-03 8.856 2,775,744 +16,079 0.25% 24,582,426
2016-03-04 2016-03-02 8.160 2,759,665 -5,025 0.25% 22,517,779
2016-03-03 2016-03-01 7.961 2,764,690 +15,577 0.25% 22,008,567
2016-03-02 2016-02-29 8.060 2,749,113 -6,532 0.25% 22,158,122
2016-03-01 2016-02-26 7.762 2,755,645 +2,010 0.25% 21,388,149
2016-02-29 2016-02-25 7.662 2,753,635 +17,335 0.25% 21,098,541
2016-02-26 2016-02-24 7.563 2,736,300 +1,507 0.25% 20,693,437
2016-02-25 2016-02-23 7.861 2,734,793 +28,893 0.28% 21,498,437
2016-02-24 2016-02-22 7.961 2,705,900 +55,523 0.28% 21,540,564
2016-02-23 2016-02-19 7.463 2,650,377 -13,567 0.27% 19,779,907
2016-02-22 2016-02-18 7.065 2,663,944 +4,271 0.27% 18,820,830
2016-02-19 2016-02-17 6.767 2,659,673 +4,020 0.27% 17,996,684
2016-02-18 2016-02-16 6.966 2,655,653 +4,020 0.27% 18,497,997
2016-02-17 2016-02-15 6.866 2,651,633 +5,025 0.27% 18,206,138
2016-02-16 2016-02-12 6.767 2,646,608 -11,306 0.27% 17,908,280
2016-02-15 2016-02-11 6.567 2,657,914 +1,005 0.27% 17,455,817
2016-02-05 2016-02-03 6.368 2,656,909 -1,005 0.27% 16,920,453
2016-02-04 2016-02-02 6.567 2,657,914 +1,759 0.27% 17,455,817
2016-02-03 2016-02-01 6.468 2,656,155 -20,099 0.27% 17,179,958
2016-02-02 2016-01-29 6.567 2,676,254 +753 0.27% 17,576,265
2016-02-01 2016-01-28 6.269 2,675,501 -2,009 0.27% 16,772,624
2016-01-28 2016-01-26 6.567 2,677,510 +15,576 0.28% 17,584,514
2016-01-27 2016-01-25 7.065 2,661,934 -8,542 0.27% 18,806,629
2016-01-26 2016-01-22 7.065 2,670,476 +6,030 0.27% 18,866,979
2016-01-25 2016-01-21 6.866 2,664,446 +5,276 0.27% 18,294,112
2016-01-22 2016-01-20 7.463 2,659,170 +8,291 0.27% 19,845,530
2016-01-21 2016-01-19 7.861 2,650,879 +4,020 0.27% 20,838,782
2016-01-20 2016-01-18 7.563 2,646,859 -3,015 0.27% 20,017,034
2016-01-18 2016-01-14 7.861 2,649,874 +5,024 0.27% 20,830,881
2016-01-15 2016-01-13 8.060 2,644,850 +10,301 0.27% 21,317,752
2016-01-14 2016-01-12 7.961 2,634,549 -11,054 0.27% 20,972,567
2016-01-13 2016-01-11 8.060 2,645,603 +4,773 0.27% 21,323,821
2016-01-12 2016-01-08 8.657 2,640,830 +9,045 0.27% 22,862,043
2016-01-11 2016-01-07 8.956 2,631,785 +16,833 0.27% 23,569,385
2016-01-08 2016-01-06 9.354 2,614,952 -25,124 0.27% 24,459,462
2016-01-07 2016-01-05 9.354 2,640,076 +1,005 0.27% 24,694,465
2016-01-05 2015-12-31 9.553 2,639,071 -1,507 0.27% 25,210,278
2016-01-04 2015-12-29 9.752 2,640,578 -19,597 0.27% 25,750,188
2015-12-29 2015-12-24 9.851 2,660,175 -502 0.27% 26,206,000
2015-12-28 2015-12-22 9.553 2,660,677 -27,134 0.27% 25,416,674
2015-12-23 2015-12-21 9.453 2,687,811 +3,015 0.28% 25,408,420
2015-12-22 2015-12-18 9.752 2,684,796 +3,015 0.28% 26,181,390
2015-12-21 2015-12-17 9.951 2,681,781 +21,355 0.28% 26,685,703
2015-12-18 2015-12-16 10.150 2,660,426 +15,576 0.27% 27,002,669
2015-12-11 2015-12-09 9.254 2,644,850 +237,169 0.27% 24,475,937
2015-12-10 2015-12-08 9.453 2,407,681 +14,572 0.25% 22,760,295
2015-12-09 2015-12-07 9.652 2,393,109 -2,010 0.25% 23,098,807
2015-12-08 2015-12-04 9.851 2,395,119 +2,512 0.25% 23,594,872
2015-12-07 2015-12-03 9.951 2,392,607 +252,745 0.25% 23,808,208
2015-12-04 2015-12-02 9.951 2,139,862 -9,044 0.22% 21,293,208
2015-12-03 2015-12-01 9.851 2,148,906 +6,029 0.22% 21,169,371
2015-12-02 2015-11-30 9.951 2,142,877 -251 0.22% 21,323,210
2015-12-01 2015-11-27 9.652 2,143,128 -1,507 0.22% 20,685,936
2015-11-30 2015-11-26 9.851 2,144,635 +22,862 0.22% 21,127,296
2015-11-27 2015-11-25 9.951 2,121,773 +3,266 0.22% 21,113,209
2015-11-25 2015-11-23 10.150 2,118,507 -4,522 0.22% 21,502,324
2015-11-24 2015-11-20 10.150 2,123,029 +22,109 0.22% 21,548,221
2015-11-20 2015-11-18 10.150 2,100,920 -1,507 0.22% 21,323,821
2015-11-19 2015-11-17 10.150 2,102,427 +11,556 0.22% 21,339,116
2015-11-18 2015-11-16 9.951 2,090,871 +2,513 0.22% 20,805,711
2015-11-17 2015-11-13 10.150 2,088,358 -4,271 0.22% 21,196,319
2015-11-16 2015-11-12 10.349 2,092,629 +2,261 0.22% 21,656,133
2015-11-13 2015-11-11 9.851 2,090,368 -4,020 0.22% 20,592,699
2015-11-12 2015-11-10 9.851 2,094,388 +4,522 0.22% 20,632,301
2015-11-11 2015-11-09 9.951 2,089,866 +54,519 0.22% 20,795,711
2015-11-10 2015-11-06 10.349 2,035,347 +4,522 0.21% 21,063,335
2015-11-09 2015-11-05 10.548 2,030,825 +8,040 0.21% 21,420,702
2015-11-06 2015-11-04 10.548 2,022,785 -9,547 0.21% 21,335,898
2015-11-05 2015-11-03 10.548 2,032,332 +28,641 0.21% 21,436,597
2015-11-04 2015-11-02 10.548 2,003,691 +1,256 0.22% 21,134,498
2015-11-03 2015-10-30 10.747 2,002,435 +8,542 0.22% 21,519,765
2015-11-02 2015-10-29 10.747 1,993,893 +7,035 0.22% 21,427,965
2015-10-30 2015-10-28 10.747 1,986,858 +8,039 0.22% 21,352,362
2015-10-29 2015-10-27 10.946 1,978,819 +14,572 0.22% 21,659,782
2015-10-28 2015-10-26 10.747 1,964,247 +37,686 0.21% 21,109,366
2015-10-27 2015-10-23 10.946 1,926,561 +95,470 0.21% 21,087,776
2015-10-26 2015-10-22 11.543 1,831,091 +46,228 0.20% 21,136,022
2015-10-23 2015-10-20 11.941 1,784,863 -13,567 0.19% 21,312,847
2015-10-22 2015-10-19 11.941 1,798,430 -85,923 0.20% 21,474,849
2015-10-20 2015-10-16 10.747 1,884,353 +9,044 0.21% 20,250,761
2015-10-19 2015-10-15 11.145 1,875,309 +12,060 0.20% 20,899,995
2015-10-16 2015-10-14 10.548 1,863,249 +13,567 0.20% 19,653,147
2015-10-15 2015-10-13 10.946 1,849,682 +3,517 0.20% 20,246,273
2015-10-14 2015-10-12 10.946 1,846,165 +21,355 0.20% 20,207,777
2015-10-13 2015-10-09 10.548 1,824,810 +21,607 0.20% 19,247,700
2015-10-12 2015-10-08 10.747 1,803,203 +15,074 0.20% 19,378,658
2015-10-09 2015-10-07 10.946 1,788,129 +4,271 0.19% 19,572,525
2015-10-08 2015-10-06 10.747 1,783,858 -1,005 0.19% 19,170,762
2015-10-07 2015-10-05 10.946 1,784,863 +17,084 0.19% 19,536,776
2015-10-06 2015-10-02 11.145 1,767,779 +6,532 0.19% 19,701,592
2015-10-05 2015-09-30 11.145 1,761,247 -26,631 0.19% 19,628,794
2015-10-02 2015-09-29 10.349 1,787,878 +2,512 0.19% 18,502,335
2015-09-30 2015-09-25 10.747 1,785,366 -15,576 0.19% 19,186,968
2015-09-29 2015-09-24 10.946 1,800,942 -14,572 0.20% 19,712,774
2015-09-25 2015-09-23 10.946 1,815,514 +19,596 0.20% 19,872,276
2015-09-24 2015-09-22 10.150 1,795,918 -16,581 0.20% 18,228,125
2015-09-23 2015-09-21 9.652 1,812,499 -2,513 0.20% 17,494,633
2015-09-22 2015-09-18 9.553 1,815,012 +5,528 0.20% 17,338,282
2015-09-21 2015-09-17 9.453 1,809,484 -1,005 0.20% 17,105,418
2015-09-18 2015-09-16 9.652 1,810,489 -126,122 0.20% 17,475,232
2015-09-17 2015-09-15 9.354 1,936,611 +3,518 0.21% 18,114,468
2015-09-16 2015-09-14 9.553 1,933,093 +1,256 0.21% 18,466,276
2015-09-14 2015-09-10 9.553 1,931,837 +17,084 0.21% 18,454,277
2015-09-11 2015-09-09 9.851 1,914,753 +4,774 0.21% 18,862,675
2015-09-10 2015-09-08 9.652 1,909,979 -12,060 0.21% 18,435,531
2015-09-09 2015-09-07 9.453 1,922,039 +11,055 0.21% 18,169,423
2015-09-08 2015-09-04 9.254 1,910,984 +502 0.21% 17,684,604
2015-09-07 2015-09-02 9.354 1,910,482 -1,005 0.21% 17,870,065
2015-09-04 2015-09-01 9.354 1,911,487 +2,261 0.21% 17,879,466
2015-09-02 2015-08-31 9.553 1,909,226 +16,582 0.21% 18,238,281
2015-09-01 2015-08-28 9.752 1,892,644 +10,552 0.21% 18,456,542
2015-08-31 2015-08-27 9.752 1,882,092 +82,908 0.20% 18,353,642
2015-08-28 2015-08-26 9.254 1,799,184 +19,094 0.20% 16,649,986
2015-08-27 2015-08-25 9.254 1,780,090 +20,602 0.19% 16,473,286
2015-08-26 2015-08-24 9.652 1,759,488 +19,345 0.19% 16,982,960
2015-08-25 2015-08-21 10.548 1,740,143 +7,537 0.19% 18,354,651
2015-08-24 2015-08-20 11.145 1,732,606 -57,031 0.19% 19,309,595
2015-08-21 2015-08-19 10.946 1,789,637 +20,853 0.19% 19,589,032
2015-08-20 2015-08-18 10.747 1,768,784 +38,188 0.19% 19,008,764
2015-08-19 2015-08-17 11.941 1,730,596 +250,987 0.19% 20,664,851
2015-08-17 2015-08-13 9.553 1,479,609 -3,518 0.16% 14,134,275
2015-08-14 2015-08-12 9.254 1,483,127 +6,030 0.16% 13,725,135
2015-08-13 2015-08-11 10.150 1,477,097 +13,064 0.16% 14,992,171
2015-08-12 2015-08-10 10.349 1,464,033 +503 0.16% 15,150,939
2015-08-11 2015-08-07 9.851 1,463,530 -2,010 0.16% 14,417,573
2015-08-10 2015-08-06 9.851 1,465,540 +5,527 0.16% 14,437,374
2015-08-07 2015-08-05 10.150 1,460,013 -7,035 0.16% 14,818,772
2015-08-06 2015-08-04 9.951 1,467,048 -1,306,435 0.16% 14,598,212
2015-08-05 2015-08-03 9.851 2,773,483 -15,074 0.30% 27,322,223
2015-08-03 2015-07-30 10.349 2,788,557 -5,025 0.30% 28,858,131
2015-07-31 2015-07-29 10.548 2,793,582 +2,010 0.30% 29,466,097
2015-07-30 2015-07-28 10.548 2,791,572 +7,034 0.31% 29,444,896
2015-07-29 2015-07-27 10.548 2,784,538 -3,014 0.31% 29,370,703
2015-07-28 2015-07-24 10.747 2,787,552 +3,014 0.31% 29,957,258
2015-07-27 2015-07-23 11.145 2,784,538 +1,005 0.31% 31,033,196
2015-07-24 2015-07-22 10.946 2,783,533 -30,148 0.31% 30,468,031
2015-07-23 2015-07-21 10.548 2,813,681 +13,064 0.31% 29,678,097
2015-07-22 2015-07-20 10.548 2,800,617 +46,228 0.31% 29,540,301
2015-07-21 2015-07-17 10.747 2,754,389 -5,025 0.30% 29,600,862
2015-07-20 2015-07-16 10.548 2,759,414 +5,025 0.30% 29,105,701
2015-07-17 2015-07-15 10.548 2,754,389 +2,010 0.30% 29,052,698
2015-07-16 2015-07-14 11.344 2,752,379 -20,099 0.30% 31,222,554
2015-07-15 2015-07-13 11.543 2,772,478 +222,094 0.30% 32,002,317
2015-07-14 2015-07-10 10.946 2,550,384 +11,054 0.28% 27,916,026
2015-07-13 2015-07-09 9.951 2,539,330 +27,134 0.28% 25,268,210
2015-07-10 2015-07-08 8.558 2,512,196 +19,094 0.28% 21,498,458
2015-07-09 2015-07-07 9.752 2,493,102 +15,074 0.27% 24,312,043
2015-07-08 2015-07-06 10.946 2,478,028 +9,045 0.27% 27,124,031
2015-07-07 2015-07-03 11.941 2,468,983 +142,703 0.27% 29,481,846
2015-07-06 2015-07-02 13.732 2,326,280 +10,049 0.26% 31,944,523
2015-07-03 2015-06-30 14.130 2,316,231 -13,064 0.25% 32,728,458
2015-07-02 2015-06-29 14.329 2,329,295 +51,252 0.26% 33,376,617
2015-06-30 2015-06-26 15.324 2,278,043 -1,005 0.25% 34,909,045
2015-06-29 2015-06-25 15.921 2,279,048 -9,044 0.25% 36,285,139
2015-06-26 2015-06-24 15.722 2,288,092 +15,074 0.25% 35,973,766
2015-06-25 2015-06-23 14.130 2,273,018 +9,045 0.25% 32,117,856
2015-06-24 2015-06-22 13.533 2,263,973 +7,034 0.25% 30,638,358
2015-06-23 2015-06-19 13.931 2,256,939 +16,080 0.25% 31,441,495
2015-06-22 2015-06-18 13.732 2,240,859 -16,080 0.25% 30,771,520
2015-06-19 2015-06-17 13.732 2,256,939 +14,070 0.25% 30,992,331
2015-06-18 2015-06-16 13.732 2,242,869 +7,034 0.25% 30,799,121
2015-06-16 2015-06-12 15.125 2,235,835 -6,029 0.25% 33,817,280
2015-06-15 2015-06-11 15.324 2,241,864 -2,010 0.25% 34,354,633
2015-06-12 2015-06-10 14.926 2,243,874 -10,050 0.25% 33,492,307
2015-06-11 2015-06-09 15.324 2,253,924 +188,931 0.25% 34,539,442
2015-06-10 2015-06-08 15.921 2,064,993 +1,005 0.23% 32,877,130
2015-06-09 2015-06-05 15.722 2,063,988 -35,173 0.23% 32,450,365
2015-06-08 2015-06-04 15.921 2,099,161 +1,005 0.23% 33,421,125
2015-06-04 2015-06-02 15.921 2,098,156 +5,024 0.23% 33,405,124
2015-06-03 2015-06-01 16.319 2,093,132 +13,065 0.23% 34,158,264
2015-06-02 2015-05-29 16.518 2,080,067 -7,035 0.23% 34,359,018
2015-06-01 2015-05-28 16.120 2,087,102 -12,059 0.23% 33,644,495
2015-05-29 2015-05-27 16.319 2,099,161 +15,074 0.23% 34,256,653
2015-05-28 2015-05-26 16.717 2,084,087 -2,010 0.23% 34,840,185
2015-05-27 2015-05-22 15.921 2,086,097 -15,074 0.23% 33,213,131
2015-05-26 2015-05-21 16.120 2,101,171 -26,129 0.23% 33,871,291
2015-05-22 2015-05-20 15.921 2,127,300 +10,049 0.24% 33,869,131
2015-05-21 2015-05-19 15.921 2,117,251 -4,019 0.24% 33,709,139
2015-05-19 2015-05-15 15.523 2,121,270 +10,049 0.24% 32,928,798
2015-05-18 2015-05-14 15.921 2,111,221 -9,044 0.23% 33,613,134
2015-05-15 2015-05-13 16.319 2,120,265 +9,044 0.24% 34,601,054
2015-05-14 2015-05-12 16.717 2,111,221 -11,054 0.23% 35,293,791
2015-05-13 2015-05-11 15.722 2,122,275 -16,079 0.24% 33,366,763
2015-05-12 2015-05-08 15.324 2,138,354 -3,015 0.24% 32,768,432
2015-05-11 2015-05-07 14.926 2,141,369 -25,124 0.24% 31,962,306
2015-05-08 2015-05-06 15.921 2,166,493 -13,064 0.24% 34,493,130
2015-05-07 2015-05-05 16.916 2,179,557 -23,114 0.24% 36,869,945
2015-05-06 2015-05-04 16.120 2,202,671 -41,203 0.25% 35,507,491
2015-05-05 2015-04-30 15.324 2,243,874 +149,737 0.25% 34,385,435
2015-05-04 2015-04-29 14.727 2,094,137 -253,247 0.23% 30,840,552
2015-04-30 2015-04-28 14.727 2,347,384 -111,550 0.26% 34,570,144
2015-04-29 2015-04-27 13.334 2,458,934 -245,208 0.27% 32,787,402
2015-04-28 2015-04-24 11.543 2,704,142 +6,030 0.30% 31,213,525
2015-04-27 2015-04-23 11.543 2,698,112 +128,634 0.30% 31,143,921
2015-04-24 2015-04-22 11.543 2,569,478 +7,034 0.29% 29,659,117
2015-04-23 2015-04-21 11.344 2,562,444 +48,238 0.29% 29,067,961
2015-04-22 2015-04-20 11.344 2,514,206 -22,109 0.28% 28,520,757
2015-04-21 2015-04-17 11.145 2,536,315 -4,020 0.28% 28,266,793
2015-04-20 2015-04-16 11.742 2,540,335 +131,649 0.28% 29,828,288
2015-04-17 2015-04-15 11.742 2,408,686 +39,193 0.27% 28,282,483
2015-04-16 2015-04-14 11.543 2,369,493 +3,015 0.26% 27,350,719
2015-04-15 2015-04-13 11.742 2,366,478 -17,085 0.26% 27,786,882
2015-04-14 2015-04-10 10.548 2,383,563 +11,055 0.27% 25,141,306
2015-04-13 2015-04-09 11.145 2,372,508 -49,243 0.26% 26,441,193
2015-04-10 2015-04-08 10.150 2,421,751 -65,322 0.27% 24,580,176
2015-04-09 2015-04-02 9.652 2,487,073 +2,010 0.28% 24,005,768
2015-04-08 2015-04-01 9.752 2,485,063 -17,084 0.28% 24,233,649
2015-04-02 2015-03-31 9.354 2,502,147 -43,213 0.28% 23,404,319
2015-04-01 2015-03-30 9.055 2,545,360 -10,049 0.28% 23,048,674
2015-03-31 2015-03-27 8.757 2,555,409 +8,039 0.28% 22,376,823
2015-03-27 2015-03-25 8.757 2,547,370 -23,113 0.29% 22,306,428
2015-03-26 2015-03-24 8.956 2,570,483 -39,193 0.29% 23,020,385
2015-03-25 2015-03-23 8.757 2,609,676 +1,004 0.30% 22,852,020
2015-03-24 2015-03-20 8.956 2,608,672 +19,095 0.30% 23,362,393
2015-03-23 2015-03-19 9.155 2,589,577 -3,015 0.30% 23,706,748
2015-03-20 2015-03-18 9.354 2,592,592 -2,010 0.30% 24,250,314
2015-03-19 2015-03-17 9.055 2,594,602 -12,060 0.30% 23,494,568
2015-03-18 2015-03-16 8.757 2,606,662 +22,109 0.30% 22,825,627
2015-03-16 2015-03-12 9.055 2,584,553 +15,075 0.30% 23,403,573
2015-03-13 2015-03-11 9.055 2,569,478 +127,628 0.29% 23,267,066
2015-03-12 2015-03-10 9.055 2,441,850 -3,015 0.28% 22,111,373
2015-03-11 2015-03-09 9.553 2,444,865 +52,258 0.28% 23,355,085
2015-03-10 2015-03-06 9.951 2,392,607 +9,044 0.27% 23,808,208
2015-03-09 2015-03-05 10.150 2,383,563 +116,575 0.27% 24,192,577
2015-03-06 2015-03-04 10.349 2,266,988 -53,263 0.26% 23,460,534
2015-03-05 2015-03-03 9.652 2,320,251 +3,015 0.27% 22,395,566
2015-03-03 2015-02-27 9.652 2,317,236 +3,015 0.26% 22,366,464
2015-03-02 2015-02-26 9.652 2,314,221 -15,074 0.26% 22,337,363
2015-02-27 2015-02-25 9.752 2,329,295 -30,149 0.27% 22,714,642
2015-02-26 2015-02-24 9.553 2,359,444 -8,039 0.27% 22,539,083
2015-02-25 2015-02-23 9.354 2,367,483 +5,024 0.27% 22,144,713
2015-02-23 2015-02-16 9.851 2,362,459 -8,039 0.27% 23,273,131
2015-02-17 2015-02-13 9.752 2,370,498 -5,025 0.27% 23,116,443
2015-02-16 2015-02-12 9.553 2,375,523 +3,015 0.27% 22,692,681
2015-02-13 2015-02-11 9.453 2,372,508 +6,030 0.27% 22,427,797
2015-02-12 2015-02-10 9.752 2,366,478 -6,030 0.27% 23,077,241
2015-02-11 2015-02-09 9.354 2,372,508 -10,050 0.27% 22,191,715
2015-02-10 2015-02-06 9.951 2,382,558 +10,050 0.27% 23,708,213
2015-02-06 2015-02-04 8.657 2,372,508 -5,025 0.27% 20,539,141
2015-02-05 2015-02-03 8.956 2,377,533 -6,030 0.27% 21,292,389
2015-02-04 2015-02-02 9.055 2,383,563 +7,035 0.27% 21,583,574
2015-02-03 2015-01-30 8.757 2,376,528 -10,049 0.27% 20,810,424
2015-02-02 2015-01-29 8.160 2,386,577 -38,189 0.27% 19,473,528
2015-01-30 2015-01-28 8.458 2,424,766 -12,059 0.28% 20,508,981
2015-01-29 2015-01-27 8.359 2,436,825 +15,074 0.28% 20,368,496
2015-01-28 2015-01-26 8.458 2,421,751 -10,049 0.28% 20,483,480
2015-01-27 2015-01-23 8.060 2,431,800 +20,099 0.28% 19,600,548
2015-01-26 2015-01-22 7.563 2,411,701 -2,010 0.28% 18,238,637
2015-01-23 2015-01-21 7.563 2,413,711 -5,025 0.28% 18,253,838
2015-01-21 2015-01-19 7.662 2,418,736 -5,025 0.28% 18,532,522
2015-01-20 2015-01-16 7.762 2,423,761 -15,074 0.28% 18,812,206
2015-01-19 2015-01-15 7.563 2,438,835 -7,035 0.28% 18,443,840
2015-01-16 2015-01-14 7.563 2,445,870 +25,124 0.28% 18,497,042
2015-01-14 2015-01-12 7.662 2,420,746 +1,005 0.28% 18,547,923
2015-01-13 2015-01-09 7.762 2,419,741 -1,005 0.28% 18,781,005
2015-01-09 2015-01-07 7.861 2,420,746 -2,010 0.28% 19,029,687
2015-01-08 2015-01-06 7.861 2,422,756 -1,005 0.28% 19,045,488
2015-01-07 2015-01-05 7.961 2,423,761 -5,024 0.28% 19,294,570
2015-01-05 2014-12-31 7.662 2,428,785 -1,005 0.28% 18,609,518
2015-01-02 2014-12-29 7.662 2,429,790 -29,144 0.28% 18,617,219
2014-12-30 2014-12-24 7.662 2,458,934 +10,050 0.28% 18,840,522
2014-12-29 2014-12-22 7.563 2,448,884 +20,099 0.28% 18,519,836
2014-12-23 2014-12-19 7.463 2,428,785 -5,025 0.28% 18,126,154
2014-12-19 2014-12-17 7.762 2,433,810 -4,020 0.28% 18,890,202
2014-12-18 2014-12-16 7.762 2,437,830 +13,064 0.28% 18,921,404
2014-12-17 2014-12-15 7.861 2,424,766 +7,035 0.28% 19,061,289
2014-12-15 2014-12-11 8.060 2,417,731 +2,010 0.28% 19,487,150
2014-12-11 2014-12-09 7.463 2,415,721 +92,455 0.28% 18,028,657
2014-12-10 2014-12-08 7.861 2,323,266 +1,005 0.27% 18,263,389
2014-12-09 2014-12-05 8.160 2,322,261 -1,005 0.27% 18,948,735
2014-12-08 2014-12-04 8.458 2,323,266 -2,010 0.27% 19,650,481
2014-12-05 2014-12-03 8.060 2,325,276 +10,050 0.27% 18,741,954
2014-12-04 2014-12-02 8.657 2,315,226 +8,040 0.27% 20,043,242
2014-12-03 2014-12-01 8.359 2,307,186 +30,148 0.26% 19,284,893
2014-12-02 2014-11-28 9.254 2,277,038 -14,069 0.26% 21,072,136
2014-12-01 2014-11-27 9.254 2,291,107 +13,064 0.26% 21,202,333
2014-11-28 2014-11-26 9.453 2,278,043 +14,069 0.26% 21,534,801
2014-11-27 2014-11-25 9.553 2,263,974 +17,085 0.26% 21,627,086
2014-11-26 2014-11-24 9.752 2,246,889 +6,029 0.26% 21,911,042
2014-11-25 2014-11-21 9.951 2,240,860 +11,055 0.26% 22,298,213
2014-11-24 2014-11-20 9.951 2,229,805 +12,059 0.26% 22,188,207
2014-11-21 2014-11-19 9.851 2,217,746 +16,079 0.25% 21,847,529
2014-11-20 2014-11-18 9.951 2,201,667 -4,019 0.25% 21,908,213
2014-11-19 2014-11-17 10.150 2,205,686 +5,024 0.25% 22,387,170
2014-11-18 2014-11-14 10.548 2,200,662 +7,035 0.25% 23,212,106
2014-11-17 2014-11-13 10.548 2,193,627 +12,059 0.25% 23,137,902
2014-11-14 2014-11-12 10.747 2,181,568 +119,590 0.25% 23,444,871
2014-11-13 2014-11-11 10.747 2,061,978 +28,138 0.24% 22,159,661
2014-11-12 2014-11-10 10.150 2,033,840 +4,020 0.23% 20,642,975
2014-11-11 2014-11-07 9.951 2,029,820 +5,025 0.23% 20,198,209
2014-11-10 2014-11-06 10.349 2,024,795 -27,134 0.23% 20,954,135
2014-11-07 2014-11-05 10.349 2,051,929 -6,030 0.24% 21,234,938
2014-11-06 2014-11-04 10.349 2,057,959 +36,179 0.24% 21,297,341
2014-11-05 2014-11-03 9.951 2,021,780 -9,045 0.23% 20,118,205
2014-09-01 2014-08-28 10.946 2,030,825 -22,109 0.23% 22,229,030
2014-08-29 2014-08-27 10.150 2,052,934 -10,049 0.24% 20,836,774
2014-08-28 2014-08-26 9.851 2,062,983 +9,044 0.24% 20,322,923
2014-08-27 2014-08-25 10.349 2,053,939 -17,084 0.24% 21,255,739
2014-08-26 2014-08-22 9.851 2,071,023 -3,015 0.24% 20,402,127
2014-08-25 2014-08-21 9.851 2,074,038 -19,094 0.24% 20,431,829
2014-08-22 2014-08-20 9.851 2,093,132 +14,069 0.24% 20,619,928
2014-08-21 2014-08-19 9.652 2,079,063 +7,035 0.24% 20,067,567
2014-08-20 2014-08-18 9.752 2,072,028 +14,069 0.24% 20,205,845
2014-08-18 2014-08-14 9.851 2,057,959 -2,010 0.24% 20,273,431
2014-08-15 2014-08-13 10.150 2,059,969 -11,054 0.24% 20,908,178
2014-08-14 2014-08-12 10.150 2,071,023 +40,198 0.24% 21,020,373
2014-08-13 2014-08-11 9.752 2,030,825 +11,054 0.23% 19,804,045
2014-08-12 2014-08-08 9.752 2,019,771 +4,020 0.23% 19,696,250
2014-08-11 2014-08-07 9.752 2,015,751 +2,010 0.23% 19,657,048
2014-08-08 2014-08-06 9.951 2,013,741 -11,054 0.23% 20,038,211
2014-08-07 2014-08-05 9.851 2,024,795 +15,074 0.23% 19,946,724
2014-08-06 2014-08-04 9.951 2,009,721 +11,054 0.23% 19,998,209
2014-08-05 2014-08-01 9.752 1,998,667 -29,143 0.23% 19,490,449
2014-08-04 2014-07-31 9.951 2,027,810 +29,143 0.23% 20,178,208
2014-08-01 2014-07-30 10.349 1,998,667 -12,059 0.23% 20,683,742
2014-07-31 2014-07-29 10.548 2,010,726 +8,040 0.23% 21,208,702
2014-07-30 2014-07-28 10.349 2,002,686 +1,005 0.23% 20,725,334
2014-07-29 2014-07-25 10.548 2,001,681 +34,168 0.23% 21,113,297
2014-07-28 2014-07-24 10.349 1,967,513 +4,020 0.23% 20,361,337
2014-07-25 2014-07-23 10.349 1,963,493 +5,024 0.23% 20,319,734
2014-07-24 2014-07-22 10.548 1,958,469 +15,075 0.22% 20,657,507
2014-07-23 2014-07-21 10.150 1,943,394 -1,005 0.22% 19,724,970
2014-07-22 2014-07-18 10.548 1,944,399 -1,005 0.22% 20,509,099
2014-07-21 2014-07-17 10.548 1,945,404 +6,029 0.22% 20,519,700
2014-07-17 2014-07-15 10.747 1,939,375 -59,292 0.22% 20,842,071
2014-07-16 2014-07-14 10.548 1,998,667 +4,020 0.23% 21,081,506
2014-07-15 2014-07-11 10.747 1,994,647 -19,094 0.23% 21,436,068
2014-07-14 2014-07-10 10.747 2,013,741 +12,060 0.23% 21,641,268
2014-07-11 2014-07-09 10.548 2,001,681 -12,060 0.23% 21,113,297
2014-07-10 2014-07-08 10.946 2,013,741 +6,030 0.23% 22,042,032
2014-07-09 2014-07-07 10.946 2,007,711 +5,025 0.23% 21,976,029
2014-07-08 2014-07-04 10.946 2,002,686 -4,020 0.23% 21,921,026
2014-07-07 2014-07-03 10.946 2,006,706 -2,010 0.23% 21,965,028
2014-07-04 2014-07-02 11.145 2,008,716 -23,114 0.23% 22,386,793
2014-07-03 2014-06-30 10.150 2,031,830 +24,119 0.23% 20,622,574
2014-07-02 2014-06-27 10.349 2,007,711 +14,069 0.23% 20,777,336
2014-06-30 2014-06-26 10.548 1,993,642 +4,020 0.23% 21,028,504
2014-06-27 2014-06-25 10.349 1,989,622 +9,045 0.23% 20,590,137
2014-06-26 2014-06-24 10.747 1,980,577 +3,014 0.23% 21,284,861
2014-06-25 2014-06-23 10.349 1,977,563 -18,089 0.23% 20,465,342
2014-06-24 2014-06-20 11.344 1,995,652 +25,124 0.23% 22,638,362
2014-06-23 2014-06-19 11.344 1,970,528 +7,034 0.23% 22,353,359
2014-06-20 2014-06-18 11.941 1,963,494 -20,099 0.23% 23,445,859
2014-06-19 2014-06-17 11.941 1,983,593 -13,064 0.23% 23,685,859
2014-06-18 2014-06-16 11.543 1,996,657 +3,015 0.23% 23,047,127
2014-06-17 2014-06-13 11.543 1,993,642 -12,060 0.23% 23,012,325
2014-06-16 2014-06-12 11.543 2,005,702 -29,143 0.23% 23,151,532
2014-06-13 2014-06-11 10.946 2,034,845 -12,059 0.23% 22,273,032
2014-06-12 2014-06-10 11.344 2,046,904 +32,158 0.23% 23,219,756
2014-06-11 2014-06-09 10.349 2,014,746 +15,074 0.23% 20,850,140
2014-06-10 2014-06-06 9.951 1,999,672 -4,020 0.23% 19,898,214
2014-06-09 2014-06-05 9.951 2,003,692 +11,055 0.23% 19,938,216
2014-06-06 2014-06-04 9.951 1,992,637 -8,040 0.23% 19,828,211
2014-06-05 2014-06-03 10.150 2,000,677 +17,084 0.23% 20,306,379
2014-06-04 2014-05-30 9.951 1,983,593 -29,143 0.23% 19,738,216
2014-06-03 2014-05-29 9.752 2,012,736 +18,089 0.23% 19,627,646
2014-05-29 2014-05-27 9.752 1,994,647 +10,049 0.23% 19,451,247
2014-05-28 2014-05-26 9.752 1,984,598 +9,045 0.23% 19,353,252
2014-05-27 2014-05-23 9.453 1,975,553 +5,025 0.23% 18,675,302
2014-05-26 2014-05-22 9.752 1,970,528 -29,144 0.23% 19,216,045
2014-05-23 2014-05-21 10.150 1,999,672 -11,054 0.23% 20,296,178
2014-05-22 2014-05-20 10.150 2,010,726 +9,044 0.23% 20,408,374
2014-05-21 2014-05-19 9.951 2,001,682 +19,094 0.23% 19,918,215
2014-05-20 2014-05-16 10.150 1,982,588 +59,292 0.23% 20,122,780
2014-05-19 2014-05-15 10.548 1,923,296 -17,084 0.22% 20,286,509
2014-05-16 2014-05-14 9.752 1,940,380 +6,030 0.22% 18,922,050
2014-05-15 2014-05-13 9.553 1,934,350 +1,005 0.22% 18,478,283
2014-05-14 2014-05-12 9.652 1,933,345 +9,044 0.22% 18,661,065
2014-05-13 2014-05-09 9.354 1,924,301 +7,035 0.22% 17,999,324
2014-05-12 2014-05-08 9.254 1,917,266 +6,030 0.22% 17,742,738
2014-05-09 2014-05-07 9.553 1,911,236 +1,005 0.22% 18,257,482
2014-05-08 2014-05-05 9.752 1,910,231 -10,050 0.22% 18,628,046
2014-05-07 2014-05-02 9.453 1,920,281 +28,139 0.22% 18,152,804
2014-05-05 2014-04-30 9.553 1,892,142 -17,084 0.22% 18,075,083
2014-05-02 2014-04-29 9.354 1,909,226 -13,065 0.22% 17,858,317
2014-04-30 2014-04-28 9.553 1,922,291 +5,025 0.23% 18,363,087
2014-04-29 2014-04-25 10.349 1,917,266 +19,094 0.22% 19,841,342
2014-04-28 2014-04-24 10.946 1,898,172 -8,039 0.22% 20,777,035
2014-04-25 2014-04-23 10.946 1,906,211 +20,099 0.22% 20,865,029
2014-04-24 2014-04-22 10.946 1,886,112 +19,094 0.22% 20,645,029
2014-04-23 2014-04-17 11.145 1,867,018 +11,054 0.22% 20,807,594
2014-04-17 2014-04-15 10.747 1,855,964 +7,035 0.22% 19,945,670
2014-04-16 2014-04-14 10.946 1,848,929 +13,064 0.22% 20,238,031
2014-04-15 2014-04-11 11.145 1,835,865 -24,119 0.22% 20,460,399
2014-04-14 2014-04-10 11.543 1,859,984 -2,010 0.22% 21,469,530
2014-04-11 2014-04-09 11.742 1,861,994 -3,014 0.22% 21,863,295
2014-04-10 2014-04-08 11.543 1,865,008 +44,217 0.22% 21,527,521
2014-04-09 2014-04-07 11.742 1,820,791 -29,143 0.21% 21,379,495
2014-04-08 2014-04-04 12.140 1,849,934 +40,198 0.22% 22,458,017
2014-04-07 2014-04-03 12.339 1,809,736 +30,148 0.21% 22,330,181
2014-04-04 2014-04-02 11.543 1,779,588 -3,014 0.21% 20,541,530
2014-04-03 2014-04-01 11.543 1,782,602 -10,050 0.21% 20,576,320
2014-04-02 2014-03-31 11.344 1,792,652 +22,109 0.21% 20,335,562
2014-04-01 2014-03-28 11.543 1,770,543 -42,208 0.21% 20,437,125
2014-03-31 2014-03-27 11.145 1,812,751 +30,149 0.21% 20,202,797
2014-03-28 2014-03-26 11.742 1,782,602 -12,060 0.23% 20,931,084
2014-03-27 2014-03-25 11.145 1,794,662 +59,292 0.23% 20,001,199
2014-03-26 2014-03-24 11.941 1,735,370 -107,530 0.22% 20,721,857
2014-03-25 2014-03-21 12.140 1,842,900 +109,540 0.24% 22,372,624
2014-03-24 2014-03-20 11.145 1,733,360 -57,282 0.22% 19,317,998
2014-03-21 2014-03-19 11.543 1,790,642 +12,059 0.23% 20,669,125
2014-03-20 2014-03-18 11.941 1,778,583 +16,080 0.23% 21,237,858
2014-03-19 2014-03-17 11.145 1,762,503 +17,084 0.23% 19,642,792
2014-03-18 2014-03-14 11.543 1,745,419 +25,123 0.22% 20,147,122
2014-03-17 2014-03-13 11.941 1,720,296 +39,194 0.22% 20,541,860
2014-03-14 2014-03-12 12.936 1,681,102 +69,341 0.21% 21,746,669
2014-03-13 2014-03-11 13.931 1,611,761 +13,064 0.21% 22,453,498
2014-03-12 2014-03-10 13.732 1,598,697 +160,793 0.20% 21,953,339
2014-03-11 2014-03-07 13.334 1,437,904 -22,109 0.18% 19,172,998
2014-03-10 2014-03-06 12.936 1,460,013 +55,272 0.19% 18,886,671
2014-03-07 2014-03-05 13.135 1,404,741 -35,173 0.18% 18,451,238
2014-03-06 2014-03-04 13.732 1,439,914 +45,222 0.21% 19,772,927
2014-03-05 2014-03-03 14.727 1,394,692 -121,599 0.20% 20,539,760
2014-03-04 2014-02-28 10.747 1,516,291 -11,054 0.22% 16,295,273
2014-03-03 2014-02-27 9.951 1,527,345 +15,074 0.22% 15,198,211
2014-02-28 2014-02-26 7.563 1,512,271 +12,663 0.22% 11,436,643
2014-02-27 2014-02-25 7.563 1,499,608 +31,153 0.22% 11,340,878
2014-02-26 2014-02-24 7.861 1,468,455 -2,010 0.21% 11,543,648
2014-02-25 2014-02-21 7.762 1,470,465 -59,292 0.21% 11,413,126
2014-02-24 2014-02-20 8.160 1,529,757 +35,173 0.22% 12,482,214
2014-02-21 2014-02-19 7.961 1,494,584 -22,109 0.22% 11,897,772
2014-02-20 2014-02-18 7.662 1,516,693 -42,208 0.22% 11,621,006
2014-02-19 2014-02-17 7.762 1,558,901 -18,089 0.23% 12,099,529
2014-02-18 2014-02-14 7.463 1,576,990 +37,184 0.23% 11,769,162
2014-02-17 2014-02-13 7.364 1,539,806 -5,025 0.22% 11,338,434
2014-02-14 2014-02-12 7.364 1,544,831 -15,074 0.22% 11,375,435
2014-02-13 2014-02-11 7.264 1,559,905 -25,124 0.23% 11,331,211
2014-02-12 2014-02-10 7.065 1,585,029 +6,029 0.23% 11,198,269
2014-02-11 2014-02-07 6.468 1,579,000 +8,040 0.23% 10,212,941
2014-02-10 2014-02-06 6.468 1,570,960 -5,025 0.23% 10,160,938
2014-02-05 2014-01-30 6.567 1,575,985 +15,075 0.23% 10,350,262
2014-02-04 2014-01-28 6.567 1,560,910 +9,044 0.23% 10,251,257
2014-01-29 2014-01-27 6.567 1,551,866 +4,020 0.23% 10,191,861
2014-01-28 2014-01-24 6.667 1,547,846 +25,124 0.23% 10,319,482
2014-01-24 2014-01-22 6.767 1,522,722 -53,263 0.22% 10,303,502
2014-01-23 2014-01-21 6.866 1,575,985 +7,035 0.23% 10,820,729
2014-01-22 2014-01-20 6.667 1,568,950 -11,054 0.23% 10,460,182
2014-01-21 2014-01-17 6.966 1,580,004 +23,113 0.23% 11,005,545
2014-01-20 2014-01-16 7.065 1,556,891 +19,094 0.23% 10,999,473
2014-01-17 2014-01-15 6.866 1,537,797 -1,005 0.22% 10,558,529
2014-01-16 2014-01-14 6.767 1,538,802 -4,019 0.22% 10,412,308
2014-01-15 2014-01-13 6.966 1,542,821 +30,148 0.22% 10,746,546
2014-01-14 2014-01-10 6.667 1,512,673 +55,272 0.22% 10,084,983
2014-01-10 2014-01-08 6.866 1,457,401 +1,005 0.21% 10,006,530
2014-01-09 2014-01-07 6.966 1,456,396 -12,059 0.21% 10,144,551
2014-01-08 2014-01-06 6.667 1,468,455 -4,020 0.21% 9,790,182
2014-01-07 2014-01-03 6.767 1,472,475 +23,114 0.21% 9,963,506
2014-01-06 2014-01-02 6.866 1,449,361 -1,005 0.21% 9,951,327
2014-01-03 2013-12-31 6.966 1,450,366 +43,213 0.21% 10,102,549
2013-12-30 2013-12-24 6.966 1,407,153 +3,015 0.20% 9,801,548
2013-12-27 2013-12-20 6.966 1,404,138 -33,164 0.20% 9,780,547
2013-12-20 2013-12-18 7.264 1,437,302 +40,199 0.21% 10,440,618
2013-12-18 2013-12-16 6.866 1,397,103 -5,025 0.20% 9,592,523
2013-12-17 2013-12-13 6.767 1,402,128 +1,005 0.20% 9,487,503
2013-12-16 2013-12-12 6.767 1,401,123 +15,074 0.20% 9,480,702
2013-12-13 2013-12-11 6.966 1,386,049 +13,064 0.20% 9,654,548
2013-12-11 2013-12-09 7.264 1,372,985 -8,039 0.20% 9,973,417
2013-12-10 2013-12-06 7.364 1,381,024 +7,034 0.20% 10,169,235
2013-12-09 2013-12-05 7.463 1,373,990 +6,030 0.20% 10,254,162
2013-12-06 2013-12-04 7.563 1,367,960 +16,079 0.20% 10,345,282
2013-12-05 2013-12-03 7.463 1,351,881 -7,034 0.20% 10,089,161
2013-12-04 2013-12-02 7.463 1,358,915 +5,024 0.20% 10,141,656
2013-12-03 2013-11-29 7.563 1,353,891 +7,034 0.20% 10,238,884
2013-12-02 2013-11-28 7.563 1,346,857 -6,030 0.20% 10,185,689
2013-11-29 2013-11-27 7.563 1,352,887 +3,015 0.20% 10,231,291
2013-11-28 2013-11-26 7.662 1,349,872 +1,005 0.20% 10,342,812
2013-11-27 2013-11-25 7.861 1,348,867 -3,015 0.20% 10,603,556
2013-11-26 2013-11-22 7.762 1,351,882 +2,010 0.20% 10,492,735
2013-11-25 2013-11-21 7.563 1,349,872 +3,015 0.20% 10,208,490
2013-11-22 2013-11-20 7.563 1,346,857 -12,059 0.20% 10,185,689
2013-11-21 2013-11-19 7.364 1,358,916 +4,019 0.20% 10,006,442
2013-11-20 2013-11-18 7.563 1,354,897 -10,049 0.20% 10,246,492
2013-11-19 2013-11-15 7.563 1,364,946 -17,084 0.20% 10,322,488
2013-11-18 2013-11-14 7.563 1,382,030 -7,035 0.20% 10,451,687
2013-11-15 2013-11-13 7.264 1,389,065 -5,025 0.20% 10,090,223
2013-11-14 2013-11-12 7.563 1,394,090 +11,055 0.20% 10,542,891
2013-11-13 2013-11-11 7.165 1,383,035 -14,069 0.20% 9,908,799
2013-11-11 2013-11-07 7.364 1,397,104 +110,544 0.20% 10,287,641
2013-11-07 2013-11-05 7.762 1,286,560 -21,104 0.19% 9,985,734
2013-11-06 2013-11-04 7.762 1,307,664 -12,059 0.19% 10,149,534
2013-11-05 2013-11-01 7.762 1,319,723 -60,297 0.19% 10,243,131
2013-11-01 2013-10-30 7.463 1,380,020 +3,015 0.20% 10,299,164
2013-10-31 2013-10-29 7.264 1,377,005 +5,024 0.20% 10,002,619
2013-10-30 2013-10-28 7.662 1,371,981 +14,070 0.20% 10,512,213
2013-10-29 2013-10-25 7.762 1,357,911 +21,104 0.20% 10,539,530
2013-10-28 2013-10-24 7.861 1,336,807 +49,242 0.19% 10,508,752
2013-10-25 2013-10-23 7.961 1,287,565 +20,099 0.19% 10,249,779
2013-10-24 2013-10-22 7.463 1,267,466 -25,124 0.18% 9,459,167
2013-10-23 2013-10-21 7.165 1,292,590 -4,019 0.19% 9,260,802
2013-10-22 2013-10-18 7.463 1,296,609 +35,173 0.19% 9,676,663
2013-10-21 2013-10-17 7.762 1,261,436 +18,089 0.18% 9,790,732
2013-10-18 2013-10-16 6.169 1,243,347 -8,040 0.18% 7,670,777
2013-10-16 2013-10-11 6.169 1,251,387 -2,010 0.18% 7,720,380
2013-10-15 2013-10-10 6.070 1,253,397 -7,034 0.18% 7,608,058
2013-10-09 2013-10-07 6.070 1,260,431 -2,010 0.18% 7,650,754
2013-10-07 2013-10-03 6.368 1,262,441 -11,055 0.18% 8,039,821
2013-10-04 2013-10-02 6.269 1,273,496 -1,005 0.19% 7,983,503
2013-09-30 2013-09-26 5.970 1,274,501 +5,025 0.19% 7,609,336
2013-09-27 2013-09-25 6.269 1,269,476 -4,020 0.19% 7,958,301
2013-09-26 2013-09-24 6.269 1,273,496 -1,005 0.19% 7,983,503
2013-09-25 2013-09-23 6.269 1,274,501 +1,005 0.19% 7,989,803
2013-09-24 2013-09-19 5.970 1,273,496 -5,024 0.19% 7,603,336
2013-09-18 2013-09-16 6.070 1,278,520 +5,024 0.19% 7,760,553
2013-09-17 2013-09-13 6.070 1,273,496 -4,019 0.19% 7,730,058
2013-09-16 2013-09-12 6.269 1,277,515 -2,010 0.19% 8,008,697
2013-09-13 2013-09-11 6.269 1,279,525 +1,005 0.19% 8,021,298
2013-09-12 2013-09-10 6.368 1,278,520 -2,010 0.19% 8,142,220
2013-09-11 2013-09-09 6.368 1,280,530 -15,074 0.19% 8,155,021
2013-09-09 2013-09-05 6.169 1,295,604 +3,014 0.19% 7,993,175
2013-09-05 2013-09-03 5.970 1,292,590 +9,045 0.19% 7,717,335
2013-09-04 2013-09-02 5.871 1,283,545 +6,030 0.19% 7,535,610
2013-09-03 2013-08-30 5.771 1,277,515 -5,025 0.19% 7,373,087
2013-09-02 2013-08-29 5.970 1,282,540 -5,025 0.19% 7,657,332
2013-08-30 2013-08-28 5.970 1,287,565 +11,055 0.19% 7,687,334
2013-08-29 2013-08-27 5.572 1,276,510 -13,065 0.19% 7,113,242
2013-08-28 2013-08-26 5.771 1,289,575 -3,015 0.19% 7,442,690
2013-08-27 2013-08-23 5.871 1,292,590 -4,019 0.19% 7,588,713
2013-08-26 2013-08-22 6.070 1,296,609 -10,050 0.19% 7,870,353
2013-08-22 2013-08-20 5.274 1,306,659 +10,050 0.19% 6,891,178
2013-08-20 2013-08-16 5.572 1,296,609 -1,005 0.19% 7,225,242
2013-08-19 2013-08-15 5.473 1,297,614 -1,005 0.19% 7,101,720
2013-08-16 2013-08-13 5.672 1,298,619 -21,104 0.19% 7,365,665
2013-08-15 2013-08-12 5.473 1,319,723 -10,050 0.20% 7,222,720
2013-08-13 2013-08-09 5.373 1,329,773 +1,005 0.20% 7,145,401
2013-08-09 2013-08-07 5.274 1,328,768 +13,065 0.20% 7,007,778
2013-08-07 2013-08-05 5.473 1,315,703 -11,055 0.19% 7,200,719
2013-08-06 2013-08-02 5.572 1,326,758 +5,025 0.20% 7,393,245
2013-08-05 2013-08-01 5.473 1,321,733 -5,025 0.20% 7,233,721
2013-08-01 2013-07-30 5.572 1,326,758 -5,025 0.20% 7,393,245
2013-07-31 2013-07-29 5.274 1,331,783 +5,025 0.20% 7,023,679
2013-07-30 2013-07-26 5.473 1,326,758 -5,025 0.20% 7,261,222
2013-07-26 2013-07-24 5.672 1,331,783 +2,010 0.20% 7,553,768
2013-07-19 2013-07-17 5.473 1,329,773 +13,065 0.20% 7,277,723
2013-07-18 2013-07-16 5.572 1,316,708 +1,005 0.19% 7,337,242
2013-07-16 2013-07-12 5.373 1,315,703 +99,490 0.19% 7,069,797
2013-07-15 2013-07-11 5.373 1,216,213 -4,020 0.18% 6,535,198
2013-07-10 2013-07-08 5.274 1,220,233 -11,055 0.18% 6,435,377
2013-07-08 2013-07-04 5.473 1,231,288 -2,010 0.18% 6,738,724
2013-07-02 2013-06-27 5.373 1,233,298 -2,009 0.18% 6,627,002
2013-06-28 2013-06-26 5.373 1,235,307 +23,113 0.18% 6,637,797
2013-06-27 2013-06-25 5.174 1,212,194 -10,049 0.18% 6,272,358
2013-06-26 2013-06-24 5.373 1,222,243 +6,030 0.18% 6,567,599
2013-06-25 2013-06-21 5.672 1,216,213 +1,005 0.18% 6,898,264
2013-06-24 2013-06-20 5.572 1,215,208 +7,034 0.18% 6,771,642
2013-06-21 2013-06-19 5.871 1,208,174 +15,074 0.18% 7,093,112
2013-06-20 2013-06-18 5.771 1,193,100 +6,030 0.18% 6,885,891
2013-06-18 2013-06-14 5.771 1,187,070 -2,010 0.18% 6,851,090
2013-06-14 2013-06-11 5.970 1,189,080 -3,015 0.18% 7,099,335
2013-06-13 2013-06-10 6.169 1,192,095 +6,030 0.18% 7,354,580
2013-06-11 2013-06-07 6.070 1,186,065 -1,005 0.18% 7,199,356
2013-06-07 2013-06-05 6.070 1,187,070 -122,604 0.18% 7,205,456
2013-06-05 2013-06-03 6.269 1,309,674 -39,193 0.19% 8,210,301
2013-06-04 2013-05-31 6.468 1,348,867 -9,044 0.20% 8,724,445
2013-06-03 2013-05-30 6.070 1,357,911 -7,035 0.20% 8,242,453
2013-05-31 2013-05-29 5.871 1,364,946 -7,035 0.20% 8,013,511
2013-05-30 2013-05-28 5.871 1,371,981 +2,010 0.20% 8,054,813
2013-05-29 2013-05-27 5.771 1,369,971 -5,025 0.20% 7,906,690
2013-05-28 2013-05-24 5.771 1,374,996 +5,025 0.20% 7,935,691
2013-05-27 2013-05-23 5.771 1,369,971 +2,010 0.20% 7,906,690
2013-05-23 2013-05-21 5.970 1,367,961 -20,099 0.20% 8,167,334
2013-05-22 2013-05-20 5.970 1,388,060 -9,044 0.21% 8,287,334
2013-05-21 2013-05-16 5.970 1,397,104 +28,138 0.21% 8,341,330
2013-05-20 2013-05-15 5.970 1,368,966 +8,040 0.20% 8,173,334
2013-05-16 2013-05-14 5.771 1,360,926 -8,040 0.20% 7,854,487
2013-05-15 2013-05-13 5.871 1,368,966 +4,020 0.20% 8,037,112
2013-05-13 2013-05-09 6.169 1,364,946 +2,010 0.20% 8,420,977
2013-05-10 2013-05-08 6.269 1,362,936 -8,040 0.20% 8,544,199
2013-05-09 2013-05-07 6.269 1,370,976 +4,020 0.20% 8,594,601
2013-05-08 2013-05-06 6.169 1,366,956 +2,010 0.20% 8,433,378
2013-05-07 2013-05-03 6.169 1,364,946 -3,015 0.20% 8,420,977
2013-05-06 2013-05-02 6.070 1,367,961 +2,010 0.20% 8,303,456
2013-05-03 2013-04-30 6.269 1,365,951 +20,099 0.22% 8,563,100
2013-04-30 2013-04-26 6.269 1,345,852 -5,025 0.22% 8,437,100
2013-04-29 2013-04-25 6.468 1,350,877 +109,540 0.22% 8,737,446
2013-04-26 2013-04-24 6.767 1,241,337 -34,168 0.20% 8,399,510
2013-04-25 2013-04-23 5.373 1,275,505 -1,005 0.21% 6,853,797
2013-04-24 2013-04-22 5.572 1,276,510 +21,104 0.21% 7,113,242
2013-04-19 2013-04-17 4.876 1,255,406 -1,005 0.20% 6,121,186
2013-04-18 2013-04-16 4.975 1,256,411 -3,015 0.20% 6,251,109
2013-04-17 2013-04-15 4.975 1,259,426 +5,024 0.20% 6,266,110
2013-04-16 2013-04-12 5.174 1,254,402 +1,005 0.20% 6,490,758
2013-04-15 2013-04-11 4.975 1,253,397 +7,035 0.20% 6,236,113
2013-04-11 2013-04-09 4.836 1,246,362 +2,010 0.20% 6,027,480
2013-04-10 2013-04-08 4.876 1,244,352 -5,025 0.20% 6,067,289
2013-04-09 2013-04-05 4.776 1,249,377 +14,070 0.20% 5,967,468
2013-04-08 2013-04-03 5.274 1,235,307 +7,034 0.20% 6,514,875
2013-04-05 2013-04-02 5.771 1,228,273 -25,124 0.20% 7,088,890
2013-04-03 2013-03-28 5.871 1,253,397 -15,074 0.20% 7,358,614
2013-03-28 2013-03-26 5.771 1,268,471 +3,015 0.21% 7,320,890
2013-03-26 2013-03-22 5.871 1,265,456 +5,025 0.21% 7,429,411
2013-03-25 2013-03-21 5.970 1,260,431 +7,034 0.20% 7,525,332
2013-03-22 2013-03-20 5.871 1,253,397 -2,009 0.20% 7,358,614
2013-03-21 2013-03-19 5.871 1,255,406 +5,024 0.20% 7,370,408
2013-03-20 2013-03-18 5.771 1,250,382 -1,005 0.20% 7,216,490
2013-03-15 2013-03-13 5.871 1,251,387 +7,035 0.20% 7,346,813
2013-03-14 2013-03-12 5.970 1,244,352 +10,049 0.20% 7,429,333
2013-03-12 2013-03-08 6.368 1,234,303 +6,030 0.20% 7,860,625
2013-03-08 2013-03-06 6.468 1,228,273 -1,005 0.20% 7,944,446
2013-03-07 2013-03-05 5.970 1,229,278 -3,015 0.20% 7,339,335
2013-03-05 2013-03-01 6.070 1,232,293 +1,005 0.20% 7,479,958
2013-03-04 2013-02-28 6.070 1,231,288 -3,015 0.20% 7,473,858
2013-03-01 2013-02-27 6.169 1,234,303 -5,024 0.20% 7,614,981
2013-02-28 2013-02-26 5.970 1,239,327 +11,054 0.20% 7,399,332
2013-02-26 2013-02-22 6.169 1,228,273 -4,020 0.20% 7,577,779
2013-02-21 2013-02-19 6.070 1,232,293 -10,049 0.20% 7,479,958
2013-02-19 2013-02-15 6.368 1,242,342 +1,005 0.22% 7,911,821
2013-02-14 2013-02-07 6.070 1,241,337 -2,010 0.22% 7,534,854
2013-02-07 2013-02-05 6.169 1,243,347 +4,020 0.22% 7,670,777
2013-02-06 2013-02-04 6.169 1,239,327 -3,015 0.22% 7,645,976
2013-02-05 2013-02-01 6.269 1,242,342 -3 0.22% 7,788,199
2013-02-04 2013-01-31 6.070 1,242,345 +5,024 0.22% 7,540,973
2013-02-01 2013-01-30 6.169 1,237,321 +1,005 0.22% 7,633,600
2013-01-31 2013-01-29 6.070 1,236,316 +8,040 0.22% 7,504,377
2013-01-30 2013-01-28 6.269 1,228,276 -1,005 0.22% 7,700,020
2013-01-29 2013-01-25 6.169 1,229,281 +27,134 0.22% 7,583,998
2013-01-28 2013-01-24 6.567 1,202,147 +8,039 0.22% 7,895,086
2013-01-25 2013-01-23 6.767 1,194,108 +1,005 0.21% 8,079,935
2013-01-24 2013-01-22 6.667 1,193,103 +10,050 0.21% 7,954,412
2013-01-23 2013-01-21 6.667 1,183,053 +20,099 0.21% 7,887,409
2013-01-22 2013-01-18 6.866 1,162,954 +11,054 0.21% 7,984,854
2013-01-21 2013-01-17 6.866 1,151,900 -24,119 0.21% 7,908,957
2013-01-18 2013-01-16 6.767 1,176,019 -32,158 0.21% 7,957,535
2013-01-17 2013-01-15 6.966 1,208,177 -8,040 0.22% 8,415,578
2013-01-15 2013-01-11 6.966 1,216,217 -31,153 0.22% 8,471,580
2013-01-14 2013-01-10 6.866 1,247,370 +53,262 0.22% 8,564,455
2013-01-11 2013-01-09 7.165 1,194,108 -38,188 0.21% 8,555,225
2013-01-10 2013-01-08 6.667 1,232,296 -29,143 0.22% 8,215,711
2013-01-09 2013-01-07 6.866 1,261,439 -23,114 0.23% 8,661,053
2013-01-08 2013-01-04 6.667 1,284,553 -36,179 0.23% 8,564,109
2013-01-07 2013-01-03 6.269 1,320,732 -3,014 0.24% 8,279,623
2013-01-04 2013-01-02 6.070 1,323,746 -35,174 0.24% 8,035,073
2013-01-03 2012-12-31 5.871 1,358,920 -12,059 0.24% 7,978,132
2013-01-02 2012-12-27 5.871 1,370,979 +9,045 0.25% 8,048,930
2012-12-28 2012-12-24 5.871 1,361,934 +33,163 0.24% 7,995,827
2012-12-27 2012-12-20 5.871 1,328,771 -4,020 0.24% 7,801,129
2012-12-21 2012-12-19 5.871 1,332,791 -16,079 0.24% 7,824,731
2012-12-20 2012-12-18 5.871 1,348,870 -3,015 0.24% 7,919,129
2012-12-19 2012-12-17 5.970 1,351,885 +1,005 0.24% 8,071,353
2012-12-18 2012-12-14 5.871 1,350,880 -9,045 0.24% 7,930,930
2012-12-17 2012-12-13 5.970 1,359,925 +10,050 0.24% 8,119,355
2012-12-14 2012-12-12 5.970 1,349,875 +5,025 0.24% 8,059,352
2012-12-13 2012-12-11 5.871 1,344,850 +18,089 0.24% 7,895,528
2012-12-12 2012-12-10 6.169 1,326,761 +147,728 0.24% 8,185,396
2012-12-11 2012-12-07 5.771 1,179,033 +11,054 0.21% 6,804,705
2012-12-10 2012-12-06 5.871 1,167,979 -4,020 0.21% 6,857,130
2012-12-07 2012-12-05 5.871 1,171,999 +12,060 0.21% 6,880,731
2012-12-06 2012-12-04 5.672 1,159,939 -1,005 0.21% 6,579,083
2012-12-05 2012-12-03 5.771 1,160,944 +26,128 0.21% 6,700,305
2012-12-04 2012-11-30 5.871 1,134,816 -17,084 0.20% 6,662,432
2012-12-03 2012-11-29 5.970 1,151,900 +1,005 0.21% 6,877,354
2012-11-30 2012-11-28 5.970 1,150,895 -10,049 0.21% 6,871,353
2012-11-29 2012-11-27 5.970 1,160,944 +19,094 0.21% 6,931,350
2012-11-28 2012-11-26 6.169 1,141,850 +1,005 0.20% 7,044,596
2012-11-27 2012-11-23 6.169 1,140,845 +2,010 0.20% 7,038,395
2012-11-26 2012-11-22 6.169 1,138,835 -9,045 0.20% 7,025,995
2012-11-23 2012-11-21 6.169 1,147,880 +6,030 0.21% 7,081,798
2012-11-19 2012-11-15 6.169 1,141,850 +4,019 0.20% 7,044,596
2012-11-16 2012-11-14 6.269 1,137,831 +19,095 0.20% 7,133,023
2012-11-15 2012-11-13 6.169 1,118,736 +4,019 0.20% 6,901,995
2012-11-13 2012-11-09 6.468 1,114,717 -2,010 0.20% 7,209,968
2012-11-12 2012-11-08 6.468 1,116,727 +2,010 0.20% 7,222,968
2012-11-09 2012-11-07 6.667 1,114,717 +5,025 0.20% 7,431,813
2012-11-08 2012-11-06 6.667 1,109,692 -13,064 0.20% 7,398,311
2012-11-07 2012-11-05 6.866 1,122,756 +4,020 0.20% 7,708,854
2012-11-06 2012-11-02 6.667 1,118,736 -13,065 0.20% 7,458,607
2012-11-05 2012-11-01 6.667 1,131,801 -19,094 0.20% 7,545,712
2012-11-02 2012-10-31 6.468 1,150,895 -2,010 0.21% 7,443,966
2012-11-01 2012-10-30 6.070 1,152,905 -2,010 0.21% 6,998,077
2012-10-31 2012-10-29 6.169 1,154,915 +3,015 0.21% 7,125,200
2012-10-29 2012-10-25 6.368 1,151,900 -29,143 0.21% 7,335,844
2012-10-26 2012-10-24 6.269 1,181,043 +35,173 0.21% 7,403,918
2012-10-25 2012-10-22 6.269 1,145,870 +4,020 0.21% 7,183,420
2012-10-24 2012-10-19 6.368 1,141,850 +39,193 0.20% 7,271,841
2012-10-22 2012-10-18 6.070 1,102,657 -30,149 0.20% 6,693,074
2012-10-19 2012-10-17 5.970 1,132,806 +4,020 0.20% 6,763,354
2012-10-18 2012-10-16 6.169 1,128,786 -47,233 0.20% 6,963,998
2012-10-16 2012-10-12 5.771 1,176,019 +19,094 0.21% 6,787,310
2012-10-11 2012-10-09 5.771 1,156,925 +8,040 0.21% 6,677,110
2012-10-10 2012-10-08 5.672 1,148,885 +25,124 0.21% 6,516,385
2012-10-09 2012-10-05 5.871 1,123,761 -29,144 0.20% 6,597,529
2012-10-04 2012-09-28 5.672 1,152,905 -1,005 0.21% 6,539,186
2012-10-03 2012-09-27 5.672 1,153,910 -8,039 0.21% 6,544,887
2012-09-27 2012-09-25 5.771 1,161,949 +26,128 0.21% 6,706,106
2012-09-24 2012-09-20 5.970 1,135,821 -5,024 0.20% 6,781,355
2012-09-21 2012-09-19 5.871 1,140,845 -10,050 0.20% 6,697,828
2012-09-20 2012-09-18 5.970 1,150,895 +2,010 0.21% 6,871,353
2012-09-18 2012-09-14 5.871 1,148,885 +4,020 0.21% 6,745,030
2012-09-17 2012-09-13 5.871 1,144,865 -12,060 0.21% 6,721,429
2012-09-14 2012-09-12 5.572 1,156,925 -10,049 0.21% 6,446,865
2012-09-12 2012-09-10 5.672 1,166,974 -5,025 0.21% 6,618,985
2012-09-10 2012-09-06 5.473 1,171,999 -1,005 0.21% 6,414,241
2012-08-31 2012-08-29 5.672 1,173,004 +3,015 0.21% 6,653,186
2012-08-30 2012-08-28 5.572 1,169,989 +5,025 0.21% 6,519,663
2012-08-29 2012-08-27 5.672 1,164,964 +1,005 0.21% 6,607,584
2012-08-28 2012-08-24 5.771 1,163,959 +2,010 0.21% 6,717,706
2012-08-27 2012-08-23 5.871 1,161,949 +27,133 0.21% 6,821,728
2012-08-24 2012-08-22 5.771 1,134,816 +1,005 0.21% 6,549,509
2012-08-23 2012-08-21 6.070 1,133,811 +38,188 0.21% 6,882,177
2012-08-21 2012-08-17 5.572 1,095,623 -5,024 0.20% 6,105,265
2012-08-17 2012-08-15 5.572 1,100,647 +10,049 0.20% 6,133,261
2012-08-15 2012-08-13 5.672 1,090,598 +7,035 0.20% 6,185,786
2012-08-14 2012-08-10 5.771 1,083,563 -10,050 0.20% 6,253,706
2012-08-13 2012-08-09 5.871 1,093,613 +3,015 0.20% 6,420,532
2012-08-10 2012-08-08 5.672 1,090,598 +2,010 0.20% 6,185,786
2012-08-08 2012-08-06 5.871 1,088,588 -1,005 0.20% 6,391,030
2012-08-03 2012-08-01 5.771 1,089,593 +18,089 0.20% 6,288,508
2012-08-02 2012-07-31 5.572 1,071,504 -12,059 0.19% 5,970,864
2012-07-30 2012-07-26 5.871 1,083,563 +4,020 0.20% 6,361,529
2012-07-27 2012-07-25 6.070 1,079,543 -33,164 0.20% 6,552,773
2012-07-26 2012-07-24 6.070 1,112,707 +39,193 0.20% 6,754,077
2012-07-25 2012-07-23 5.473 1,073,514 +3,015 0.19% 5,875,242
2012-07-24 2012-07-20 5.871 1,070,499 -3,015 0.19% 6,284,831
2012-07-19 2012-07-17 5.771 1,073,514 +2,010 0.19% 6,195,709
2012-07-16 2012-07-12 5.970 1,071,504 -5,025 0.19% 6,397,354
2012-07-13 2012-07-11 6.169 1,076,529 -3,014 0.19% 6,641,601
2012-07-12 2012-07-10 6.269 1,079,543 +2,010 0.20% 6,767,618
2012-07-06 2012-07-04 6.468 1,077,533 +11,054 0.20% 6,969,462
2012-07-05 2012-07-03 6.368 1,066,479 +3,015 0.19% 6,791,843
2012-07-04 2012-06-29 6.169 1,063,464 +5,025 0.19% 6,560,997
2012-07-03 2012-06-28 5.970 1,058,439 +13,064 0.19% 6,319,350
2012-06-29 2012-06-27 6.567 1,045,375 -2,010 0.19% 6,865,487
2012-06-28 2012-06-26 6.567 1,047,385 -2,010 0.19% 6,878,688
2012-06-27 2012-06-25 6.667 1,049,395 -10,049 0.19% 6,996,311
2012-06-26 2012-06-22 6.567 1,059,444 -4,020 0.19% 6,957,885
2012-06-25 2012-06-21 6.767 1,063,464 +2,010 0.19% 7,195,932
2012-06-19 2012-06-15 6.966 1,061,454 +1,005 0.19% 7,393,576
2012-06-14 2012-06-12 6.866 1,060,449 +3,015 0.19% 7,281,053
2012-06-13 2012-06-11 6.966 1,057,434 +2,009 0.19% 7,365,575
2012-06-11 2012-06-07 6.866 1,055,425 +5,025 0.19% 7,246,558
2012-06-05 2012-06-01 7.165 1,050,400 +8,040 0.19% 7,525,624
2012-06-04 2012-05-31 6.966 1,042,360 -5,025 0.19% 7,260,577
2012-06-01 2012-05-30 7.165 1,047,385 -5,025 0.19% 7,504,023
2012-05-31 2012-05-29 7.364 1,052,410 -1,005 0.19% 7,749,470
2012-05-29 2012-05-25 6.966 1,053,415 +3,015 0.19% 7,337,580
2012-05-25 2012-05-23 6.966 1,050,400 -2,010 0.19% 7,316,579
2012-05-24 2012-05-22 7.065 1,052,410 -1,005 0.19% 7,435,303
2012-05-22 2012-05-18 7.165 1,053,415 +10,050 0.19% 7,547,225
2012-05-18 2012-05-16 6.966 1,043,365 +5,025 0.19% 7,267,577
2012-05-16 2012-05-14 7.264 1,038,340 +5,024 0.19% 7,542,543
2012-05-09 2012-05-07 7.861 1,033,316 -3,015 0.19% 8,122,984
2012-05-07 2012-05-03 8.259 1,036,331 -19,094 0.19% 8,559,175
2012-05-04 2012-05-02 8.359 1,055,425 -32,158 0.19% 8,821,897
2012-05-03 2012-04-30 8.259 1,087,583 -1,005 0.20% 8,982,471
2012-05-02 2012-04-27 7.861 1,088,588 -7,035 0.20% 8,557,481
2012-04-30 2012-04-26 8.060 1,095,623 -9,044 0.20% 8,830,829
2012-04-27 2012-04-25 7.463 1,104,667 -2,010 0.20% 8,244,190
2012-04-26 2012-04-24 7.662 1,106,677 -1,005 0.20% 8,479,435
2012-04-24 2012-04-20 7.662 1,107,682 +8,040 0.20% 8,487,136
2012-04-23 2012-04-19 7.165 1,099,642 +1,005 0.20% 7,878,420
2012-04-05 2012-04-02 6.567 1,098,637 +1,004 0.20% 7,215,285
2012-04-03 2012-03-30 6.667 1,097,633 +2,010 0.20% 7,317,914
2012-04-02 2012-03-29 6.667 1,095,623 -2,010 0.20% 7,304,513
2012-03-30 2012-03-28 6.767 1,097,633 -1,004 0.20% 7,427,136
2012-03-29 2012-03-27 7.065 1,098,637 +3,014 0.20% 7,761,897
2012-03-28 2012-03-26 6.966 1,095,623 +8,040 0.20% 7,631,581
2012-03-27 2012-03-23 6.767 1,087,583 +1,005 0.20% 7,359,133
2012-03-26 2012-03-22 6.966 1,086,578 +12,059 0.20% 7,568,578
2012-03-23 2012-03-21 7.264 1,074,519 -3,014 0.19% 7,805,348
2012-03-22 2012-03-20 7.463 1,077,533 +3,014 0.20% 8,041,687
2012-03-21 2012-03-19 7.563 1,074,519 +3,015 0.19% 8,126,116
2012-03-19 2012-03-15 7.861 1,071,504 +14,070 0.19% 8,423,183
2012-03-16 2012-03-14 7.961 1,057,434 -7,035 0.19% 8,417,800
2012-03-15 2012-03-13 8.060 1,064,469 +7,035 0.19% 8,579,725
2012-03-14 2012-03-12 7.762 1,057,434 +3,014 0.19% 8,207,355
2012-03-13 2012-03-09 7.762 1,054,420 +7,035 0.19% 8,183,961
2012-03-12 2012-03-08 7.961 1,047,385 -5,025 0.19% 8,337,804
2012-03-09 2012-03-07 7.762 1,052,410 +13,065 0.19% 8,168,361
2012-03-08 2012-03-06 7.861 1,039,345 -3,015 0.19% 8,170,378
2012-03-07 2012-03-05 8.259 1,042,360 -4,020 0.19% 8,608,969
2012-03-06 2012-03-02 8.359 1,046,380 +14,069 0.19% 8,746,294
2012-03-05 2012-03-01 8.259 1,032,311 -2,010 0.19% 8,525,974
2012-03-02 2012-02-29 8.458 1,034,321 -1,005 0.19% 8,748,419
2012-03-01 2012-02-28 8.458 1,035,326 +5,025 0.19% 8,756,920
2012-02-29 2012-02-27 8.558 1,030,301 +7,035 0.19% 8,816,940
2012-02-28 2012-02-24 8.856 1,023,266 -9,045 0.19% 9,062,205
2012-02-27 2012-02-23 8.657 1,032,311 +2,010 0.19% 8,936,864
2012-02-24 2012-02-22 8.657 1,030,301 +27,134 0.19% 8,919,463
2012-02-22 2012-02-20 8.657 1,003,167 +6,030 0.18% 8,684,560
2012-02-21 2012-02-17 8.657 997,137 -1,005 0.18% 8,632,357
2012-02-20 2012-02-16 8.558 998,142 +4,019 0.18% 8,541,735
2012-02-16 2012-02-14 8.558 994,123 +2,010 0.18% 8,507,342
2012-02-15 2012-02-13 8.657 992,113 +3,015 0.18% 8,588,864
2012-02-14 2012-02-10 8.856 989,098 +4,020 0.18% 8,759,608
2012-02-13 2012-02-09 9.055 985,078 +8,040 0.18% 8,920,051
2012-02-10 2012-02-08 8.757 977,038 -8,040 0.18% 8,555,580
2012-02-09 2012-02-07 8.458 985,078 -4,020 0.18% 8,331,916
2012-02-08 2012-02-06 8.259 989,098 +10,050 0.18% 8,169,072
2012-02-06 2012-02-02 8.359 979,048 -4,020 0.18% 8,183,491
2012-02-03 2012-02-01 8.359 983,068 -9,045 0.18% 8,217,093
2012-02-02 2012-01-31 8.259 992,113 -5,024 0.18% 8,193,974
2012-02-01 2012-01-30 8.359 997,137 -15,075 0.18% 8,334,690
2012-01-30 2012-01-26 8.060 1,012,212 -5,024 0.18% 8,158,528
2012-01-27 2012-01-20 8.060 1,017,236 -11,055 0.18% 8,199,022
2012-01-26 2012-01-19 7.762 1,028,291 +3,015 0.19% 7,981,159
2012-01-20 2012-01-18 7.861 1,025,276 +8,040 0.19% 8,059,780
2012-01-19 2012-01-17 7.961 1,017,236 +7,034 0.18% 8,097,800
2012-01-18 2012-01-16 7.662 1,010,202 +2,010 0.18% 7,740,237
2012-01-17 2012-01-13 8.060 1,008,192 +1,005 0.18% 8,126,127
2012-01-16 2012-01-12 8.259 1,007,187 -5,025 0.18% 8,318,472
2012-01-13 2012-01-11 7.762 1,012,212 +9,045 0.18% 7,856,361
2012-01-12 2012-01-10 7.861 1,003,167 -4,020 0.18% 7,885,980
2012-01-11 2012-01-09 7.762 1,007,187 +3,015 0.18% 7,817,359
2012-01-10 2012-01-06 7.463 1,004,172 -1,005 0.18% 7,494,190
2012-01-09 2012-01-05 7.563 1,005,177 -11,055 0.18% 7,601,713
2012-01-06 2012-01-04 7.463 1,016,232 -5,024 0.18% 7,584,194
2012-01-05 2012-01-03 7.165 1,021,256 +5,024 0.18% 7,316,821
2012-01-04 2011-12-30 7.065 1,016,232 -4,019 0.18% 7,179,704
2011-12-29 2011-12-23 6.866 1,020,251 -3,015 0.18% 7,005,053
2011-12-23 2011-12-21 6.767 1,023,266 +23,114 0.19% 6,923,932
2011-12-22 2011-12-20 6.966 1,000,152 -1,005 0.18% 6,966,576
2011-12-21 2011-12-19 7.065 1,001,157 +1,005 0.18% 7,073,199
2011-12-20 2011-12-16 6.767 1,000,152 +18,089 0.18% 6,767,531
2011-12-19 2011-12-15 6.567 982,063 -5,025 0.18% 6,449,687
2011-12-16 2011-12-14 7.065 987,088 +2,010 0.18% 6,973,801
2011-12-14 2011-12-12 7.364 985,078 -2,010 0.18% 7,253,668
2011-12-13 2011-12-09 7.463 987,088 +5,025 0.18% 7,366,691
2011-12-12 2011-12-08 7.563 982,063 +6,030 0.18% 7,426,912
2011-12-09 2011-12-07 7.662 976,033 +3,014 0.18% 7,478,432
2011-12-08 2011-12-06 7.563 973,019 +2,010 0.18% 7,358,516
2011-12-07 2011-12-05 7.662 971,009 -29,143 0.18% 7,439,938
2011-12-06 2011-12-02 7.762 1,000,152 -98,485 0.18% 7,762,756
2011-12-05 2011-12-01 7.762 1,098,637 +2,009 0.20% 8,527,155
2011-12-02 2011-11-30 7.563 1,096,628 -28,138 0.20% 8,293,317
2011-11-30 2011-11-28 7.861 1,124,766 +3,015 0.20% 8,841,880
2011-11-29 2011-11-25 7.563 1,121,751 -7,035 0.20% 8,483,311
2011-11-28 2011-11-24 7.861 1,128,786 -6,030 0.20% 8,873,481
2011-11-25 2011-11-23 7.961 1,134,816 +10,050 0.21% 9,033,806
2011-11-23 2011-11-21 8.359 1,124,766 +30,148 0.20% 9,401,492
2011-11-22 2011-11-18 7.961 1,094,618 -2,010 0.20% 8,713,806
2011-11-21 2011-11-17 8.259 1,096,628 +1,005 0.20% 9,057,175
2011-11-18 2011-11-16 8.359 1,095,623 -8,039 0.20% 9,157,897
2011-11-17 2011-11-15 8.757 1,103,662 -6,030 0.20% 9,664,382
2011-11-16 2011-11-14 8.558 1,109,692 +6,030 0.20% 9,496,340
2011-11-15 2011-11-11 8.657 1,103,662 +3,015 0.20% 9,554,560
2011-11-14 2011-11-10 7.662 1,100,647 -6,030 0.20% 8,433,233
2011-11-11 2011-11-09 7.961 1,106,677 +5,025 0.20% 8,809,803
2011-11-09 2011-11-07 7.463 1,101,652 +12,059 0.20% 8,221,689
2011-11-08 2011-11-04 7.264 1,089,593 -5,025 0.20% 7,914,846
2011-11-07 2011-11-03 7.065 1,094,618 +6,030 0.20% 7,733,503
2011-11-04 2011-11-02 7.065 1,088,588 +5,025 0.20% 7,690,901
2011-11-03 2011-11-01 6.966 1,083,563 -16,079 0.20% 7,547,577
2011-11-02 2011-10-31 7.264 1,099,642 +3,014 0.20% 7,987,843
2011-11-01 2011-10-28 7.563 1,096,628 +13,065 0.20% 8,293,317
2011-10-31 2011-10-27 7.861 1,083,563 +3,015 0.20% 8,517,979
2011-10-28 2011-10-26 7.364 1,080,548 +1,005 0.20% 7,956,666
2011-10-27 2011-10-25 6.966 1,079,543 -1,005 0.20% 7,519,575
2011-10-26 2011-10-24 6.866 1,080,548 +11,054 0.20% 7,419,053
2011-10-25 2011-10-21 6.567 1,069,494 +3,015 0.19% 7,023,889
2011-10-24 2011-10-20 6.269 1,066,479 -9,045 0.19% 6,685,720
2011-10-21 2011-10-19 6.468 1,075,524 +3,015 0.19% 6,956,468
2011-10-20 2011-10-18 6.269 1,072,509 -8,039 0.19% 6,723,522
2011-10-19 2011-10-17 6.966 1,080,548 +21,104 0.20% 7,526,576
2011-10-18 2011-10-14 6.667 1,059,444 -3,015 0.19% 7,063,308
2011-10-17 2011-10-13 6.966 1,062,459 -14,070 0.19% 7,400,576
2011-10-14 2011-10-12 6.368 1,076,529 +4,020 0.19% 6,855,846
2011-10-13 2011-10-11 5.970 1,072,509 +103,510 0.19% 6,403,354
2011-10-12 2011-10-10 5.672 968,999 +1,005 0.18% 5,496,086
2011-10-11 2011-10-07 5.871 967,994 -8,039 0.18% 5,683,031
2011-10-10 2011-10-06 5.572 976,033 +3,014 0.18% 5,438,860
2011-10-07 2011-10-04 5.274 973,019 +8,040 0.18% 5,131,597
2011-10-06 2011-10-03 5.672 964,979 -5,025 0.17% 5,473,285
2011-10-03 2011-09-28 6.767 970,004 -43,213 0.18% 6,563,534
2011-09-30 2011-09-27 6.468 1,013,217 +2,010 0.18% 6,553,468
2011-09-28 2011-09-26 6.169 1,011,207 +2,010 0.18% 6,238,599
2011-09-27 2011-09-23 6.966 1,009,197 -19,094 0.18% 7,029,579
2011-09-26 2011-09-22 7.364 1,028,291 +4,020 0.19% 7,571,869
2011-09-23 2011-09-21 7.662 1,024,271 -5,025 0.19% 7,848,035
2011-09-22 2011-09-20 7.961 1,029,296 +1,005 0.19% 8,193,805
2011-09-21 2011-09-19 8.160 1,028,291 +4,020 0.19% 8,390,449
2011-09-20 2011-09-16 8.757 1,024,271 +5,025 0.19% 8,969,183
2011-09-19 2011-09-15 8.558 1,019,246 +4,019 0.18% 8,722,336
2011-09-16 2011-09-14 8.657 1,015,227 -5,024 0.18% 8,788,965
2011-09-15 2011-09-12 8.856 1,020,251 +1,005 0.18% 9,035,504
2011-09-14 2011-09-09 9.354 1,019,246 +8,039 0.18% 9,533,716
2011-09-09 2011-09-07 9.354 1,011,207 +1,005 0.18% 9,458,521
2011-09-07 2011-09-05 9.254 1,010,202 -2,010 0.18% 9,348,598
2011-09-06 2011-09-02 9.553 1,012,212 -2,010 0.18% 9,669,367
2011-09-05 2011-09-01 9.354 1,014,222 +10,050 0.18% 9,486,723
2011-09-02 2011-08-31 9.851 1,004,172 -7,035 0.18% 9,892,331
2011-09-01 2011-08-30 9.354 1,011,207 -6,029 0.18% 9,458,521
2011-08-31 2011-08-29 7.961 1,017,236 +15,074 0.18% 8,097,800
2011-08-26 2011-08-24 8.856 1,002,162 -9,045 0.18% 8,875,305
2011-08-25 2011-08-23 9.155 1,011,207 +1,005 0.18% 9,257,276
2011-08-24 2011-08-22 8.856 1,010,202 -7,034 0.18% 8,946,508
2011-08-23 2011-08-19 9.354 1,017,236 +4,019 0.18% 9,514,915
2011-08-22 2011-08-18 9.951 1,013,217 -7,034 0.18% 10,082,258
2011-08-19 2011-08-17 10.150 1,020,251 -2,010 0.18% 10,355,296
2011-08-18 2011-08-16 9.652 1,022,261 +12,059 0.19% 9,867,085
2011-08-17 2011-08-15 9.752 1,010,202 +2,010 0.18% 9,851,211
2011-08-16 2011-08-12 9.453 1,008,192 +6,030 0.18% 9,530,643
2011-08-15 2011-08-11 9.453 1,002,162 +12,059 0.18% 9,473,640
2011-08-12 2011-08-10 9.453 990,103 +8,040 0.18% 9,359,644
2011-08-10 2011-08-08 10.150 982,063 -9,045 0.18% 9,967,698
2011-08-09 2011-08-05 11.145 991,108 -17,084 0.18% 11,045,728
2011-08-08 2011-08-04 11.742 1,008,192 +5,025 0.19% 11,838,061
2011-08-05 2011-08-03 12.140 1,003,167 -5,025 0.19% 12,178,349
2011-08-04 2011-08-02 11.742 1,008,192 +5,025 0.19% 11,838,061
2011-08-03 2011-08-01 11.941 1,003,167 -5,025 0.19% 11,978,703
2011-08-02 2011-07-29 11.543 1,008,192 -8,040 0.19% 11,637,416
2011-08-01 2011-07-28 11.543 1,016,232 -5,024 0.20% 11,730,221
2011-07-29 2011-07-27 11.941 1,021,256 +2,010 0.20% 12,194,702
2011-07-28 2011-07-26 12.140 1,019,246 +1,005 0.20% 12,373,546
2011-07-27 2011-07-25 11.941 1,018,241 +44,217 0.20% 12,158,700
2011-07-26 2011-07-22 11.941 974,024 +4,020 0.19% 11,630,710
2011-07-25 2011-07-21 11.941 970,004 -1,005 0.19% 11,582,708
2011-07-22 2011-07-20 12.339 971,009 -4,020 0.19% 11,981,199
2011-07-21 2011-07-19 12.538 975,029 -18,089 0.19% 12,224,846
2011-07-20 2011-07-18 12.737 993,118 +4,020 0.19% 12,649,290
2011-07-19 2011-07-15 12.339 989,098 -11,054 0.19% 12,204,397
2011-07-18 2011-07-14 11.941 1,000,152 -8,040 0.19% 11,942,702
2011-07-15 2011-07-13 11.742 1,008,192 -7,035 0.19% 11,838,061
2011-07-14 2011-07-12 11.543 1,015,227 -7,034 0.20% 11,718,620
2011-07-13 2011-07-11 11.742 1,022,261 -44,218 0.20% 12,003,258
2011-07-08 2011-07-06 10.747 1,066,479 -1 0.21% 11,461,234
2011-07-05 2011-06-30 10.747 1,066,480 +14,070 0.21% 11,461,245
2011-07-04 2011-06-29 10.946 1,052,410 +6,029 0.20% 11,519,483
2011-06-30 2011-06-28 9.851 1,046,381 +14,070 0.20% 10,308,141
2011-06-29 2011-06-27 10.150 1,032,311 +11,054 0.20% 10,477,702
2011-06-28 2011-06-24 10.150 1,021,257 +18,089 0.20% 10,365,507
2011-06-27 2011-06-23 9.951 1,003,168 +38,188 0.19% 9,982,263
2011-06-24 2011-06-22 10.946 964,980 +9,045 0.19% 10,562,490
2011-06-23 2011-06-21 11.742 955,935 -1,005 0.18% 11,224,466
2011-06-22 2011-06-20 11.344 956,940 +9,044 0.19% 10,855,377
2011-06-21 2011-06-17 11.344 947,896 +2,010 0.18% 10,752,783
2011-06-17 2011-06-15 11.145 945,886 +8,040 0.18% 10,541,736
2011-06-16 2011-06-14 11.344 937,846 +1,005 0.18% 10,638,777
2011-06-15 2011-06-13 11.344 936,841 -5,025 0.18% 10,627,377
2011-06-14 2011-06-10 12.140 941,866 -8,040 0.18% 11,434,160
2011-06-13 2011-06-09 12.140 949,906 +30,149 0.18% 11,531,765
2011-06-10 2011-06-08 13.135 919,757 -7,035 0.18% 12,080,986
2011-06-08 2011-06-03 13.732 926,792 -4,019 0.18% 12,726,726
2011-06-07 2011-06-02 14.329 930,811 +5,024 0.18% 13,337,650
2011-06-03 2011-06-01 14.528 925,787 +3,015 0.18% 13,449,907
2011-06-02 2011-05-31 14.727 922,772 -8,039 0.18% 13,589,750
2011-06-01 2011-05-30 14.329 930,811 -11,055 0.18% 13,337,650
2011-05-31 2011-05-27 14.329 941,866 +12,059 0.18% 13,496,058
2011-05-30 2011-05-26 14.727 929,807 +9,045 0.18% 13,693,355
2011-05-27 2011-05-25 14.528 920,762 -25,124 0.18% 13,376,903
2011-05-26 2011-05-24 14.329 945,886 -6,029 0.18% 13,553,661
2011-05-25 2011-05-23 14.727 951,915 +6,029 0.18% 14,018,941
2011-05-24 2011-05-20 15.523 945,886 -41,203 0.18% 14,683,133
2011-05-23 2011-05-19 16.319 987,089 -6,029 0.19% 16,108,514
2011-05-20 2011-05-18 15.722 993,118 -10,050 0.19% 15,613,968
2011-05-19 2011-05-17 16.120 1,003,168 -29,143 0.19% 16,171,266
2011-05-18 2011-05-16 16.518 1,032,311 +25,123 0.20% 17,051,947
2011-05-17 2011-05-13 16.717 1,007,188 -22,109 0.19% 16,837,405
2011-05-16 2011-05-12 17.115 1,029,297 -4,019 0.20% 17,616,697
2011-05-13 2011-05-11 14.926 1,033,316 -23,114 0.20% 15,423,387
2011-05-12 2011-05-09 14.528 1,056,430 -104,515 0.20% 15,347,898
2011-05-11 2011-05-06 12.936 1,160,945 -51,253 0.22% 15,017,939
2011-05-09 2011-05-05 12.339 1,212,198 -3,014 0.23% 14,957,210
2011-05-06 2011-05-04 12.140 1,215,212 -12,060 0.24% 14,752,554
2011-05-05 2011-05-03 12.339 1,227,272 +55,272 0.24% 15,143,206
2011-05-04 2011-04-29 12.737 1,172,000 -12,059 0.23% 14,927,700
2011-05-03 2011-04-28 13.135 1,184,059 +79,391 0.23% 15,552,586
2011-04-29 2011-04-27 14.528 1,104,668 -94,465 0.21% 16,048,704
2011-04-28 2011-04-26 11.344 1,199,133 +10,049 0.23% 13,602,776
2011-04-27 2011-04-21 11.742 1,189,084 +18,089 0.23% 13,962,072
2011-04-26 2011-04-20 11.941 1,170,995 +64,317 0.23% 13,982,719
2011-04-21 2011-04-19 12.737 1,106,678 -17,084 0.21% 14,095,698
2011-04-20 2011-04-18 13.135 1,123,762 -4,020 0.22% 14,760,586
2011-04-19 2011-04-15 13.334 1,127,782 -4,020 0.22% 15,037,834
2011-04-18 2011-04-14 13.533 1,131,802 -4,019 0.22% 15,316,682
2011-04-15 2011-04-13 13.334 1,135,821 +18,089 0.22% 15,145,026
2011-04-14 2011-04-12 13.732 1,117,732 -61,302 0.22% 15,348,718
2011-04-13 2011-04-11 13.135 1,179,034 +12,059 0.23% 15,486,583
2011-04-12 2011-04-08 12.737 1,166,975 +6,030 0.23% 14,863,697
2011-04-11 2011-04-07 12.538 1,160,945 +101,500 0.22% 14,555,848
2011-04-08 2011-04-06 12.538 1,059,445 +57,282 0.21% 13,283,248
2011-04-07 2011-04-04 13.931 1,002,163 +70,347 0.19% 13,961,167
2011-02-22 2011-02-18 17.115 931,816 +48,237 0.27% 15,948,283
2011-02-21 2011-02-17 17.712 883,579 +23,114 0.25% 15,650,230
2011-02-18 2011-02-16 18.508 860,465 +5,025 0.25% 15,925,808
2011-02-17 2011-02-15 19.304 855,440 -8,040 0.25% 16,513,785
2011-02-16 2011-02-14 19.503 863,480 +15,074 0.25% 16,840,838
2011-02-15 2011-02-11 19.503 848,406 +8,040 0.24% 16,546,843
2011-02-14 2011-02-10 19.702 840,366 +5,025 0.24% 16,557,280
2011-02-11 2011-02-09 20.300 835,341 +2,010 0.26% 16,957,011
2011-02-10 2011-02-08 20.698 833,331 +4,020 0.26% 17,247,899
2011-02-08 2011-02-02 20.100 829,311 +14,069 0.33% 16,669,560
2011-02-07 2011-01-31 19.901 815,242 -1,005 0.33% 16,224,521
2011-02-01 2011-01-28 19.901 816,247 +7,035 0.33% 16,244,522
2011-01-31 2011-01-27 19.702 809,212 -1,005 0.32% 15,943,470
2011-01-28 2011-01-26 20.100 810,217 -50,248 0.32% 16,285,761
2011-01-27 2011-01-25 20.300 860,465 +26,129 0.34% 17,467,016
2011-01-26 2011-01-24 21.295 834,336 +38,188 0.33% 17,766,836
2011-01-25 2011-01-21 21.295 796,148 -34,168 0.32% 16,953,638
2011-01-24 2011-01-20 20.100 830,316 +4,019 0.33% 16,689,761
2011-01-21 2011-01-19 20.300 826,297 +15,075 0.33% 16,773,422
2011-01-20 2011-01-18 19.702 811,222 +9,044 0.32% 15,983,071
2011-01-19 2011-01-17 20.300 802,178 -1,005 0.32% 16,283,818
2011-01-18 2011-01-14 20.499 803,183 +1,005 0.32% 16,464,065
2011-01-17 2011-01-13 20.897 802,178 -3,015 0.32% 16,762,754
2011-01-14 2011-01-12 20.698 805,193 +1,005 0.32% 16,665,512
2011-01-13 2011-01-11 21.096 804,188 -2,010 0.32% 16,964,801
2011-01-12 2011-01-10 20.698 806,198 -2,010 0.32% 16,686,313
2011-01-11 2011-01-07 20.300 808,208 +12,060 0.32% 16,406,224
2011-01-10 2011-01-06 20.499 796,148 +26,129 0.32% 16,319,857
2011-01-07 2011-01-05 20.698 770,019 +13,064 0.31% 15,937,497
2011-01-06 2011-01-04 21.693 756,955 -2,010 0.30% 16,420,330
2011-01-05 2011-01-03 21.892 758,965 -6,030 0.30% 16,614,978
2011-01-04 2010-12-31 20.300 764,995 +52,258 0.31% 15,529,022
2011-01-03 2010-12-29 22.489 712,737 +22,109 0.28% 16,028,507
2010-12-30 2010-12-28 16.120 690,628 -16,080 0.28% 11,133,059
2010-12-29 2010-12-24 15.921 706,708 +4,020 0.28% 11,251,627
2010-12-28 2010-12-22 16.319 702,688 -10,049 0.30% 11,467,314
2010-12-23 2010-12-21 15.921 712,737 +1,005 0.30% 11,347,616
2010-12-21 2010-12-17 17.314 711,732 +4,020 0.30% 12,323,131
2010-12-20 2010-12-16 17.115 707,712 +4,019 0.30% 12,112,683
2010-12-17 2010-12-15 17.513 703,693 +7,035 0.30% 12,323,987
2010-12-16 2010-12-14 18.110 696,658 -2,010 0.29% 12,616,717
2010-12-15 2010-12-13 18.707 698,668 +15,074 0.30% 13,070,254
2010-12-14 2010-12-10 19.105 683,594 +9,045 0.29% 13,060,350
2010-12-13 2010-12-09 18.508 674,549 +22,109 0.28% 12,484,805
2010-12-10 2010-12-08 20.300 652,440 +35,173 0.28% 13,244,211
2010-12-09 2010-12-07 22.290 617,267 +2,010 0.26% 13,758,669
2010-12-08 2010-12-06 22.688 615,257 +15,074 0.26% 13,958,757
2010-12-07 2010-12-03 22.290 600,183 -4,020 0.25% 13,377,872
2010-12-06 2010-12-02 23.086 604,203 +10,050 0.26% 13,948,458
2010-12-03 2010-12-01 23.086 594,153 +6,030 0.25% 13,716,446
2010-12-02 2010-11-30 23.882 588,123 +5,024 0.25% 14,045,420
2010-12-01 2010-11-29 24.479 583,099 -1,005 0.25% 14,273,574
2010-11-30 2010-11-26 25.673 584,104 -3,014 0.25% 14,995,647
2010-11-29 2010-11-25 24.877 587,118 -12,060 0.25% 14,605,645
2010-11-26 2010-11-24 24.678 599,178 +5,025 0.26% 14,786,414
2010-11-25 2010-11-23 24.081 594,153 +36,178 0.26% 14,307,673
2010-11-24 2010-11-22 25.275 557,975 +20,099 0.24% 14,102,749
2010-11-23 2010-11-19 25.673 537,876 -12,059 0.23% 13,808,840
2010-11-22 2010-11-18 26.071 549,935 +8,039 0.24% 14,337,320
2010-11-19 2010-11-17 25.872 541,896 +11,055 0.23% 14,019,891
2010-11-18 2010-11-16 26.668 530,841 +5,025 0.23% 14,156,457
2010-11-17 2010-11-15 27.265 525,816 +8,039 0.23% 14,336,386
2010-11-16 2010-11-12 27.265 517,777 +9,045 0.22% 14,117,203
2010-11-15 2010-11-11 28.459 508,732 +7,034 0.22% 14,478,062
2010-11-12 2010-11-10 28.260 501,698 -2,010 0.22% 14,178,035
2010-11-11 2010-11-09 29.255 503,708 +17,085 0.22% 14,736,064
2010-11-10 2010-11-08 28.061 486,623 +15,074 0.21% 13,655,169
2010-11-09 2010-11-05 26.469 471,549 +4,020 0.20% 12,481,414
2010-11-08 2010-11-04 26.867 467,529 -6,030 0.20% 12,561,099
2010-11-05 2010-11-03 27.066 473,559 +10,050 0.21% 12,817,353
2010-11-04 2010-11-02 26.867 463,509 +11,054 0.20% 12,453,094
2010-11-03 2010-11-01 27.265 452,455 +2,010 0.20% 12,336,197
2010-11-02 2010-10-29 25.872 450,445 -1,005 0.20% 11,653,878
2010-11-01 2010-10-28 26.668 451,450 -4,020 0.20% 12,039,260
2010-10-29 2010-10-27 28.260 455,470 +6,030 0.20% 12,871,627
2010-10-28 2010-10-26 29.653 449,440 +10,049 0.19% 13,327,335
2010-10-27 2010-10-25 29.454 439,391 -3,015 0.19% 12,941,905
2010-10-26 2010-10-22 29.056 442,406 +12,060 0.19% 12,854,618
2010-10-25 2010-10-21 29.454 430,346 -9,045 0.22% 12,675,492
2010-10-22 2010-10-20 30.648 439,391 -35,173 0.22% 13,466,577
2010-10-21 2010-10-19 29.852 474,564 -29,144 0.24% 14,166,787
2010-10-20 2010-10-18 26.270 503,708 -12,059 0.26% 13,232,384
2010-10-19 2010-10-15 27.663 515,767 -14,069 0.26% 14,267,690
2010-10-18 2010-10-14 26.867 529,836 -98,485 0.27% 14,235,101
2010-10-15 2010-10-13 23.683 628,321 -10,050 0.34% 14,880,375
2010-10-14 2010-10-12 23.484 638,371 -39,193 0.34% 14,991,341
2010-10-13 2010-10-11 22.887 677,564 +14,069 0.36% 15,507,204
2010-10-12 2010-10-08 23.086 663,495 +19,094 0.36% 15,317,256
2010-10-11 2010-10-07 23.484 644,401 +18,089 0.35% 15,132,948
2010-10-08 2010-10-06 23.683 626,312 +1,005 0.34% 14,832,796
2010-10-07 2010-10-05 23.683 625,307 +8,040 0.34% 14,808,995
2010-10-06 2010-10-04 23.683 617,267 +25,124 0.33% 14,618,585
2010-10-05 2010-09-30 23.285 592,143 +9,044 0.32% 13,787,889
2010-10-04 2010-09-29 23.683 583,099 +10,050 0.31% 13,809,393
2010-09-30 2010-09-28 23.484 573,049 +8,039 0.31% 13,457,336
2010-09-29 2010-09-27 23.882 565,010 +1,005 0.32% 13,493,441
2010-09-28 2010-09-24 23.683 564,005 +3,015 0.32% 13,357,194
2010-09-27 2010-09-22 23.882 560,990 +5,025 0.32% 13,397,436
2010-09-24 2010-09-21 23.882 555,965 +34,168 0.31% 13,277,430
2010-09-22 2010-09-20 24.081 521,797 +1,005 0.29% 12,565,283
2010-09-21 2010-09-17 24.877 520,792 -19,094 0.29% 12,955,663
2010-09-20 2010-09-16 23.882 539,886 +18,089 0.30% 12,893,435
2010-09-17 2010-09-15 24.479 521,797 +1,005 0.29% 12,772,974
2010-09-16 2010-09-14 25.076 520,792 +6,030 0.29% 13,059,308
2010-09-15 2010-09-13 25.275 514,762 +13,064 0.29% 13,010,546
2010-09-14 2010-09-10 25.076 501,698 -9,044 0.28% 12,580,510
2010-09-13 2010-09-09 24.479 510,742 +24,118 0.29% 12,502,360
2010-09-10 2010-09-08 24.877 486,624 +5,025 0.27% 12,105,671
2010-09-08 2010-09-06 25.872 481,599 -8,039 0.27% 12,459,891
2010-09-07 2010-09-03 24.479 489,638 +22,108 0.28% 11,985,759
2010-09-06 2010-09-02 24.678 467,530 -7,034 0.26% 11,537,627
2010-09-03 2010-09-01 23.285 474,564 +25,124 0.27% 11,050,094
2010-09-02 2010-08-31 23.683 449,440 +10,049 0.25% 10,643,979
2010-09-01 2010-08-30 24.877 439,391 +10,050 0.25% 10,930,663
2010-08-31 2010-08-27 25.474 429,341 +17,084 0.24% 10,936,986
2010-08-30 2010-08-26 26.469 412,257 +3,015 0.23% 10,912,016
2010-08-27 2010-08-25 27.066 409,242 +4,019 0.23% 11,076,548
2010-08-26 2010-08-24 27.663 405,223 +8,040 0.23% 11,209,706
2010-08-25 2010-08-23 28.658 397,183 +1,005 0.22% 11,382,521
2010-08-24 2010-08-20 29.255 396,178 -1,005 0.22% 11,590,256
2010-08-23 2010-08-19 29.454 397,183 -3,015 0.22% 11,698,702
2010-08-20 2010-08-18 29.852 400,198 -10,050 0.23% 11,946,797
2010-08-19 2010-08-17 30.051 410,248 -2,010 0.23% 12,328,458
2010-08-18 2010-08-16 30.449 412,258 +3,015 0.23% 12,552,951
2010-08-17 2010-08-13 30.648 409,243 +3,015 0.23% 12,542,592
2010-08-16 2010-08-12 29.653 406,228 -1,005 0.23% 12,045,961
2010-08-13 2010-08-11 29.653 407,233 +1,005 0.23% 12,075,762
2010-08-12 2010-08-10 30.051 406,228 -1,005 0.23% 12,207,652
2010-08-11 2010-08-09 30.847 407,233 +3,015 0.23% 12,562,035
2010-08-10 2010-08-06 31.046 404,218 +1,005 0.23% 12,549,475
2010-08-09 2010-08-05 32.240 403,213 -16,079 0.23% 12,999,746
2010-08-06 2010-08-04 30.449 419,292 +3,014 0.24% 12,767,132
2010-08-05 2010-08-03 29.255 416,278 -12,059 0.24% 12,178,285
2010-08-04 2010-08-02 28.260 428,337 -2,010 0.24% 12,104,846
2010-08-03 2010-07-30 27.862 430,347 +3,015 0.24% 11,990,358
2010-08-02 2010-07-29 27.862 427,332 +6,030 0.24% 11,906,354
2010-07-30 2010-07-28 27.265 421,302 -10,050 0.24% 11,486,809
2010-07-29 2010-07-27 27.663 431,352 -11,054 0.25% 11,932,514
2010-07-28 2010-07-26 27.265 442,406 +12,059 0.25% 12,062,210
2010-07-27 2010-07-23 28.260 430,347 -51,252 0.25% 12,161,649
2010-07-26 2010-07-22 28.459 481,599 -10,050 0.28% 13,705,881
2010-07-23 2010-07-21 28.857 491,649 -7,035 0.28% 14,187,585
2010-07-22 2010-07-20 27.464 498,684 +11,055 0.29% 13,695,877
2010-07-21 2010-07-19 26.270 487,629 +7,035 0.28% 12,809,990
2010-07-20 2010-07-16 26.867 480,594 -4,020 0.28% 12,912,117
2010-07-19 2010-07-15 27.066 484,614 -17,084 0.28% 13,116,567
2010-07-16 2010-07-14 28.061 501,698 +9,044 0.29% 14,078,190
2010-07-15 2010-07-13 28.260 492,654 +13,065 0.28% 13,922,451
2010-07-14 2010-07-12 28.658 479,589 +6,029 0.28% 13,744,123
2010-07-13 2010-07-09 30.250 473,560 +17,084 0.27% 14,325,307
2010-07-12 2010-07-08 27.066 456,476 +6,030 0.26% 12,354,984
2010-07-09 2010-07-07 28.459 450,446 +10,050 0.26% 12,819,294
2010-07-08 2010-07-06 29.852 440,396 +3,014 0.25% 13,146,797
2010-07-07 2010-07-05 30.648 437,382 -1,004 0.25% 13,405,004
2010-07-06 2010-07-02 31.046 438,386 -3,015 0.25% 13,610,266
2010-07-05 2010-06-30 31.046 441,401 +7,034 0.25% 13,703,870
2010-07-02 2010-06-29 31.444 434,367 +14,070 0.25% 13,658,381
2010-06-30 2010-06-28 32.638 420,297 +20,099 0.24% 13,717,832
2010-06-29 2010-06-25 32.041 400,198 +7,034 0.23% 12,822,896
2010-06-28 2010-06-24 32.240 393,164 +3,015 0.23% 12,675,762
2010-06-25 2010-06-23 33.633 390,149 +6,030 0.22% 13,122,075
2010-06-24 2010-06-22 34.032 384,119 -5,025 0.22% 13,072,156
2010-06-23 2010-06-21 33.633 389,144 +6,030 0.22% 13,088,274
2010-06-22 2010-06-18 31.444 383,114 +11,054 0.22% 12,046,765
2010-06-21 2010-06-17 32.638 372,060 -7,034 0.21% 12,143,452
2010-06-18 2010-06-15 31.444 379,094 +4,019 0.22% 11,920,359
2010-06-17 2010-06-14 31.444 375,075 -5,024 0.22% 11,793,984
2010-06-15 2010-06-11 31.643 380,099 +5,024 0.22% 12,027,606
2010-06-14 2010-06-10 31.245 375,075 -8,039 0.22% 11,719,338
2010-06-11 2010-06-09 32.638 383,114 -2,010 0.22% 12,504,237
2010-06-10 2010-06-08 33.434 385,124 -1,005 0.22% 12,876,422
2010-06-09 2010-06-07 33.434 386,129 +11,054 0.22% 12,910,023
2010-06-08 2010-06-04 34.231 375,075 +6,030 0.22% 12,839,020
2010-06-07 2010-06-03 34.430 369,045 +10,050 0.21% 12,706,056
2010-06-04 2010-06-02 34.430 358,995 -18,090 0.21% 12,360,039
2010-06-03 2010-06-01 35.027 377,085 -9,044 0.22% 13,208,006
2010-06-02 2010-05-31 35.823 386,129 +11,054 0.22% 13,832,168
2010-06-01 2010-05-28 35.425 375,075 -54,267 0.22% 13,286,893
2010-05-31 2010-05-27 32.041 429,342 +7,035 0.25% 13,756,710
2010-05-28 2010-05-26 31.245 422,307 +3,015 0.28% 13,195,117
2010-05-27 2010-05-25 30.250 419,292 +4,019 0.27% 12,683,686
2010-05-26 2010-05-24 32.638 415,273 +32,159 0.27% 13,553,856
2010-05-25 2010-05-20 33.833 383,114 +16,079 0.25% 12,961,709
2010-05-24 2010-05-19 35.226 367,035 +39,193 0.32% 12,929,034
2010-05-19 2010-05-17 39.405 327,842 -4,020 0.29% 12,918,590
2010-05-18 2010-05-14 41.793 331,862 +9,045 0.29% 13,869,543
2010-05-17 2010-05-13 42.788 322,817 -19,094 0.29% 13,812,751
2010-05-14 2010-05-12 39.604 341,911 -30,149 0.30% 13,541,023
2010-05-13 2010-05-11 38.609 372,060 +8,040 0.33% 14,364,815
2010-05-12 2010-05-10 40.599 364,020 +11,054 0.32% 14,778,853
2010-05-11 2010-05-07 38.609 352,966 +36,179 0.31% 13,627,617
2010-05-10 2010-05-06 31.046 316,787 +29,143 0.28% 9,835,066
2010-05-07 2010-05-05 38.808 287,644 -10,049 0.26% 11,162,854
2010-05-06 2010-05-04 45.375 297,693 +20,099 0.27% 13,507,930
2010-05-05 2010-05-03 51.147 277,594 +32,158 0.25% 14,198,044
2010-05-04 2010-04-30 49.356 245,436 +8,040 0.22% 12,113,657
2010-05-03 2010-04-29 45.972 237,396 +603 0.21% 10,913,667
2010-04-30 2010-04-28 45.375 236,793 -2,010 0.21% 10,744,570
2010-04-28 2010-04-26 44.181 238,803 +5,024 0.21% 10,550,622
2010-04-27 2010-04-23 43.783 233,779 +55,273 0.21% 10,235,605
2010-04-26 2010-04-22 42.987 178,506 -17,084 0.16% 7,673,472
2010-04-23 2010-04-21 36.022 195,590 +2,009 0.18% 7,045,479
2010-04-22 2010-04-20 36.221 193,581 -5,024 0.17% 7,011,637
2010-04-21 2010-04-19 34.231 198,605 +21,104 0.18% 6,798,357
2010-04-20 2010-04-16 37.216 177,501 +1,005 0.16% 6,605,835
2010-04-19 2010-04-15 37.216 176,496 +20,099 0.16% 6,568,433
2010-04-16 2010-04-14 32.638 156,397 +11,054 0.14% 5,104,552
2010-04-15 2010-04-13 28.658 145,343 -7,035 0.13% 4,165,258
2010-04-14 2010-04-12 29.255 152,378 +12,060 0.14% 4,457,845
2010-04-13 2010-04-09 26.867 140,318 -11,055 0.13% 3,769,923
2010-04-12 2010-04-08 24.877 151,373 +1,005 0.14% 3,765,683
2010-04-09 2010-04-07 23.882 150,368 -6,029 0.13% 3,591,055
2010-04-08 2010-04-01 23.484 156,397 +2,010 0.14% 3,672,787
2010-04-07 2010-03-31 23.285 154,387 -5,025 0.14% 3,594,859
2010-04-01 2010-03-30 23.484 159,412 +4,020 0.14% 3,743,591
2010-03-31 2010-03-29 24.081 155,392 +7,034 0.14% 3,741,962
2010-03-29 2010-03-25 24.678 148,358 -13,064 0.13% 3,661,154
2010-03-26 2010-03-24 25.076 161,422 -7,035 0.15% 4,047,796
2010-03-25 2010-03-23 23.285 168,457 -5,025 0.15% 3,922,476
2010-03-24 2010-03-22 23.683 173,482 -7,034 0.16% 4,108,532
2010-03-22 2010-03-18 22.887 180,516 +4,824 0.16% 4,131,415
2010-03-18 2010-03-16 22.887 175,692 +4,019 0.16% 4,021,010
2010-03-17 2010-03-15 23.086 171,673 +27,134 0.15% 3,963,194
2010-03-16 2010-03-12 24.877 144,539 +1,005 0.13% 3,595,675
2010-03-12 2010-03-10 25.474 143,534 -4,020 0.13% 3,656,370
2010-03-11 2010-03-09 25.474 147,554 +3,015 0.13% 3,758,775
2010-03-10 2010-03-08 25.275 144,539 +8,040 0.13% 3,653,205
2010-03-09 2010-03-05 25.474 136,499 +9,044 0.12% 3,477,161
2010-03-08 2010-03-04 24.877 127,455 +1,005 0.11% 3,170,679
2010-03-05 2010-03-03 25.275 126,450 -4,020 0.11% 3,196,008
2010-03-04 2010-03-02 25.275 130,470 -4,019 0.12% 3,297,613
2010-03-03 2010-03-01 25.474 134,489 -3,015 0.12% 3,425,958
2010-03-02 2010-02-26 26.270 137,504 -20,099 0.12% 3,612,223
2010-03-01 2010-02-25 27.066 157,603 -5,025 0.14% 4,265,684
2010-02-26 2010-02-24 25.275 162,628 -4,020 0.15% 4,110,403
2010-02-25 2010-02-23 25.872 166,648 -92,455 0.15% 4,311,504
2010-02-24 2010-02-22 22.290 259,103 -4,020 0.23% 5,775,317
2010-02-23 2010-02-19 21.295 263,123 +2,010 0.24% 5,603,094
2010-02-22 2010-02-18 21.892 261,113 -2,010 0.24% 5,716,188
2010-02-19 2010-02-17 21.096 263,123 +1,005 0.24% 5,550,729
2010-02-17 2010-02-11 21.693 262,118 -7,035 0.24% 5,686,024
2010-02-12 2010-02-10 19.702 269,153 +12,059 0.24% 5,302,977
2010-02-11 2010-02-09 19.702 257,094 -6,029 0.23% 5,065,385
2010-02-10 2010-02-08 18.906 263,123 -3,015 0.24% 4,974,710
2010-02-09 2010-02-05 21.295 266,138 +3,015 0.24% 5,667,297
2010-02-08 2010-02-04 22.489 263,123 -5,025 0.24% 5,917,286
2010-02-05 2010-02-03 23.285 268,148 +5,025 0.24% 6,243,754
2010-02-04 2010-02-02 23.484 263,123 +11,054 0.24% 6,179,113
2010-02-03 2010-02-01 23.882 252,069 -2,010 0.23% 6,019,855
2010-02-02 2010-01-29 21.892 254,079 +15,074 0.23% 5,562,202
2010-02-01 2010-01-28 22.290 239,005 +28,139 0.22% 5,327,339
2010-01-29 2010-01-27 24.479 210,866 +10,050 0.19% 5,161,750
2010-01-28 2010-01-26 29.056 200,816 -42,208 0.22% 5,834,941
2010-01-19 2010-01-15 17.911 243,024 -3,015 0.26% 4,352,883
2010-01-18 2010-01-14 19.503 246,039 -2,010 0.27% 4,798,609
2010-01-15 2010-01-13 18.508 248,049 +4,020 0.27% 4,590,984
2010-01-14 2010-01-12 17.115 244,029 -12,060 0.27% 4,176,622
2010-01-13 2010-01-11 15.324 256,089 -7,034 0.28% 3,924,343
2010-01-12 2010-01-08 11.742 263,123 -13,065 0.29% 3,089,557
2010-01-11 2010-01-07 11.344 276,188 +18,089 0.30% 3,133,033
2010-01-08 2010-01-06 10.150 258,099 -9,044 0.28% 2,619,641
2010-01-07 2010-01-05 9.155 267,143 -7,035 0.29% 2,445,609
2010-01-06 2010-01-04 9.354 274,178 -6,029 0.30% 2,564,577
2010-01-05 2009-12-31 8.160 280,207 -3,015 0.30% 2,286,379
2009-12-30 2009-12-28 6.866 283,222 +2,010 0.31% 1,944,605
2009-12-29 2009-12-24 7.264 281,212 -18,090 0.31% 2,042,735
2009-12-23 2009-12-21 5.274 299,302 -7,034 0.33% 1,578,486
2009-12-22 2009-12-18 4.717 306,336 +1,005 0.33% 1,444,880
2009-12-17 2009-12-15 4.219 305,331 -7,035 0.33% 1,288,226
2009-12-16 2009-12-14 4.080 312,366 +5,025 0.34% 1,274,392
2009-12-15 2009-12-11 4.000 307,341 -3,015 0.33% 1,229,425
2009-12-14 2009-12-10 3.443 310,356 +2,010 0.34% 1,068,542
2009-12-09 2009-12-07 3.403 308,346 -3,015 0.34% 1,049,349
2009-12-07 2009-12-03 3.085 311,361 -1,005 0.34% 960,464
2009-12-04 2009-12-02 3.164 312,366 -14,069 0.34% 988,431
2009-12-03 2009-12-01 3.503 326,435 -62,910 0.35% 1,143,391
2009-12-02 2009-11-30 2.328 389,345 -3,015 0.42% 906,579
2009-12-01 2009-11-27 1.990 392,360 -10,050 0.43% 780,854
2009-11-30 2009-11-26 2.090 402,410 -5,024 0.44% 840,898
2009-11-27 2009-11-25 2.070 407,434 +25,123 0.44% 843,288
2009-11-26 2009-11-24 2.070 382,311 -2,010 0.42% 791,290
2009-11-18 2009-11-16 2.368 384,321 +7,035 0.42% 910,178
2009-11-13 2009-11-11 2.448 377,286 -2,010 0.41% 923,552
2009-11-12 2009-11-10 2.348 379,296 +5,025 0.41% 890,729
2009-11-10 2009-11-06 2.110 374,271 +3,015 0.41% 789,546
2009-10-21 2009-10-19 1.692 371,256 +10,049 0.40% 628,026
2009-10-16 2009-10-14 1.871 361,207 +11,055 0.39% 675,724
2009-10-15 2009-10-13 1.791 350,152 -1 0.38% 627,169
2009-10-02 2009-09-29 1.950 350,153 -4,019 0.38% 682,919
2009-09-21 2009-09-17 2.328 354,172 +4,019 0.39% 824,680
2009-09-18 2009-09-16 2.348 350,153 -4,019 0.38% 822,290
2009-09-14 2009-09-10 2.667 354,172 +5,024 0.39% 944,505
2009-09-02 2009-08-31 2.627 349,148 +5,025 0.38% 917,210
2009-09-01 2009-08-28 2.567 344,123 -78,386 0.37% 883,464
2009-08-26 2009-08-24 2.647 422,509 +3,015 0.46% 1,118,338
2009-08-25 2009-08-21 2.647 419,494 +3,015 0.46% 1,110,357
2009-08-19 2009-08-17 2.707 416,479 +3,015 0.45% 1,127,242
2009-08-12 2009-08-10 2.766 413,464 -10,050 0.45% 1,143,768
2009-08-07 2009-08-05 2.766 423,514 +1,005 0.46% 1,171,569
2009-08-06 2009-08-04 2.886 422,509 -3,015 0.46% 1,219,240
2009-08-05 2009-08-03 2.906 425,524 -15,074 0.46% 1,236,409
2009-08-04 2009-07-31 2.846 440,598 -3,015 0.48% 1,253,903
2009-08-03 2009-07-30 2.547 443,613 +1,005 0.48% 1,130,055
2009-07-30 2009-07-28 2.746 442,608 +2,010 0.48% 1,215,580
2009-07-29 2009-07-27 2.746 440,598 +6,030 0.48% 1,210,060
2009-07-28 2009-07-24 2.786 434,568 +5,024 0.47% 1,210,796
2009-07-23 2009-07-21 2.926 429,544 -5,024 0.47% 1,256,638
2009-07-22 2009-07-20 2.886 434,568 +3,014 0.47% 1,254,039
2009-07-21 2009-07-17 2.846 431,554 -5,024 0.47% 1,228,164
2009-07-20 2009-07-16 2.727 436,578 +5,024 0.47% 1,190,331
2009-07-17 2009-07-15 2.727 431,554 +8,040 0.47% 1,176,633
2009-07-16 2009-07-14 3.144 423,514 -4,020 0.46% 1,331,712
2009-07-15 2009-07-13 3.284 427,534 -7,034 0.46% 1,403,912
2009-07-13 2009-07-09 2.786 434,568 -6,030 0.47% 1,210,796
2009-07-10 2009-07-08 2.388 440,598 -5,025 0.48% 1,052,226
2009-07-03 2009-06-30 2.229 445,623 -5,025 0.48% 993,278
2009-07-02 2009-06-29 2.269 450,648 -20,099 0.49% 1,022,416
2009-06-26 2009-06-24 1.990 470,747 -603 0.51% 936,856
2009-06-19 2009-06-17 2.070 471,350 +6,030 0.51% 975,578
2009-06-18 2009-06-16 1.930 465,320 +5,025 0.51% 898,274
2009-06-16 2009-06-12 2.209 460,295 +10,049 0.50% 1,016,821
2009-06-12 2009-06-10 2.169 450,246 -100,495 0.49% 976,701
2009-06-11 2009-06-09 2.110 550,741 -102,505 0.60% 1,161,819
2009-06-10 2009-06-08 2.169 653,246 +4,020 0.71% 1,417,061
2009-06-09 2009-06-05 2.070 649,226 +30,149 0.71% 1,343,738
2009-06-08 2009-06-04 2.189 619,077 +10,049 0.67% 1,355,260
2009-06-05 2009-06-03 1.970 609,028 +82,406 0.66% 1,199,935
2009-06-03 2009-06-01 1.692 526,622 -20,099 0.57% 890,847
2009-06-02 2009-05-29 1.572 546,721 +13,065 0.59% 859,564
2009-05-26 2009-05-22 1.552 533,656 +27,133 0.58% 828,402
2009-05-25 2009-05-21 1.632 506,523 +17,084 0.55% 826,606
2009-05-22 2009-05-20 1.572 489,439 +30,149 0.53% 769,504
2009-05-20 2009-05-18 1.632 459,290 -15,074 0.50% 749,525
2009-05-19 2009-05-15 1.532 474,364 +5,024 0.52% 726,922
2009-05-15 2009-05-13 1.552 469,340 -64,316 0.51% 728,564
2009-05-14 2009-05-12 1.453 533,656 +8,039 0.58% 775,300
2009-05-13 2009-05-11 1.294 525,617 +15,074 0.57% 679,936
2009-05-08 2009-05-06 1.194 510,543 -8,039 0.56% 609,634
2009-05-07 2009-05-05 1.194 518,582 -10,050 0.56% 619,233
2009-04-29 2009-04-27 1.035 528,632 -95,470 0.57% 547,069
2009-04-28 2009-04-24 1.254 624,102 -5,025 0.68% 782,495
2009-04-27 2009-04-23 1.294 629,127 +27,134 0.68% 813,836
2009-04-24 2009-04-22 1.234 601,993 +87,431 0.65% 742,794
2009-04-23 2009-04-21 1.214 514,562 -64,317 0.56% 624,673
2009-04-21 2009-04-17 0.975 578,879 +18,089 0.63% 564,507
2009-04-17 2009-04-15 0.995 560,790 +62,307 0.61% 558,027
2009-04-15 2009-04-09 0.896 498,483 -75,372 0.54% 446,425
2009-04-14 2009-04-08 0.955 573,855 +3,015 0.62% 548,187
2009-04-07 2009-04-03 0.915 570,840 +15,075 0.62% 522,586
2009-04-06 2009-04-02 0.975 555,765 +55,272 0.60% 541,967
2009-04-03 2009-04-01 0.955 500,493 +75,371 0.54% 478,106
2009-03-18 2009-03-16 0.836 425,122 -10,049 0.46% 355,343
2009-03-17 2009-03-13 0.816 435,171 -5,025 0.47% 355,082
2009-02-27 2009-02-25 0.915 440,196 +20,099 0.48% 402,985
2009-02-25 2009-02-23 0.876 420,097 -10,050 0.46% 367,864
2009-02-24 2009-02-20 0.856 430,147 +8,040 0.47% 368,104
2009-02-23 2009-02-19 0.935 422,107 +17,084 0.46% 394,826
2009-02-20 2009-02-18 1.015 405,023 -46,228 0.44% 411,088
2009-02-17 2009-02-13 0.756 451,251 +33,164 0.49% 341,261
2009-02-16 2009-02-12 0.716 418,087 +23,114 0.45% 299,540
2008-11-03 2008-10-30 0.637 394,973 -4,020 0.43% 251,537
2008-10-29 2008-10-27 0.557 398,993 -22,109 0.43% 222,335
2008-10-17 2008-10-15 0.876 421,102 +2,010 0.46% 368,744
2008-10-15 2008-10-13 1.055 419,092 -4,020 0.46% 442,049
2008-06-26 2008-06-24 2.985 423,112 -1,005 0.46% 1,263,083
2008-05-28 2008-05-26 4.199 424,117 -3,015 0.46% 1,780,957
2008-05-27 2008-05-23 4.319 427,132 -3,015 0.46% 1,844,621
2008-05-16 2008-05-14 3.463 430,147 -2,009 0.47% 1,489,538
2008-05-15 2008-05-13 3.523 432,156 -23,114 0.47% 1,522,296
2008-05-14 2008-05-09 3.702 455,270 -5,026 0.49% 1,685,262
2008-04-25 2008-04-23 2.567 460,296 -57,283 0.50% 1,181,714
2008-04-24 2008-04-22 2.508 517,579 +15,075 0.56% 1,297,874
2008-04-18 2008-04-16 2.527 502,504 -32,159 0.55% 1,270,073
2008-04-07 2008-04-02 2.567 534,663 +50,248 0.58% 1,372,635
2008-03-20 2008-03-18 2.189 484,415 -4,020 0.53% 1,060,463
2008-02-21 2008-02-19 2.886 488,435 +3,015 0.53% 1,409,484
2008-01-22 2008-01-18 2.687 485,420 -86,426 0.53% 1,304,178
2008-01-10 2008-01-08 2.886 571,846 -5,025 0.62% 1,650,184
2008-01-09 2008-01-07 2.985 576,871 -7,034 0.63% 1,722,088
2008-01-08 2008-01-04 2.965 583,905 +1,005 0.63% 1,731,465
2008-01-04 2008-01-02 3.065 582,900 +5,024 0.63% 1,786,488
2007-12-27 2007-12-20 3.383 577,876 -9,044 0.63% 1,955,100
2007-11-30 2007-11-28 3.383 586,920 -5,025 0.64% 1,985,698
2007-11-20 2007-11-16 3.841 591,945 +35,173 0.64% 2,273,652
2007-11-19 2007-11-15 4.100 556,772 +5,025 0.61% 2,282,601
2007-11-14 2007-11-12 3.960 551,747 -5,025 0.60% 2,185,136
2007-11-09 2007-11-07 4.080 556,772 -5,024 0.61% 2,271,520
2007-11-07 2007-11-05 4.100 561,796 -2,010 0.61% 2,303,198
2007-11-05 2007-11-01 4.299 563,806 -2,010 0.61% 2,423,644
2007-11-02 2007-10-31 4.140 565,816 +2,010 0.62% 2,342,200
2007-11-01 2007-10-30 4.299 563,806 +10,049 0.61% 2,423,644
2007-10-30 2007-10-26 4.697 553,757 -54,270 0.60% 2,600,858
2007-10-29 2007-10-25 4.498 608,027 +30,149 0.66% 2,734,744
2007-10-25 2007-10-23 4.199 577,878 +4,020 0.63% 2,426,632
2007-10-24 2007-10-22 3.702 573,858 -8,040 0.62% 2,124,236
2007-10-23 2007-10-18 3.881 581,898 +3,015 0.63% 2,258,223
2007-10-22 2007-10-17 3.960 578,883 -8,040 0.63% 2,292,605
2007-10-17 2007-10-15 4.259 586,923 -13,064 0.64% 2,499,656
2007-10-12 2007-10-10 4.916 599,987 +5,025 0.65% 2,949,335
2007-10-11 2007-10-09 4.955 594,962 +50,247 0.65% 2,948,315
2007-10-09 2007-10-05 5.274 544,715 +2,010 0.59% 2,872,768
2007-10-08 2007-10-04 5.174 542,705 +7,035 0.59% 2,808,164
2007-10-05 2007-10-03 4.975 535,670 -3,015 0.58% 2,665,156
2007-10-04 2007-10-02 5.572 538,685 -4,020 0.59% 3,001,776
2007-10-03 2007-09-28 5.473 542,705 -33,163 0.59% 2,970,174
2007-09-28 2007-09-25 4.975 575,868 +1,005 0.63% 2,865,156
2007-09-27 2007-09-24 4.737 574,863 +11,054 0.63% 2,722,868
2007-09-25 2007-09-21 5.075 563,809 -6,029 0.61% 2,861,261
2007-09-20 2007-09-18 5.473 569,838 -23,114 0.62% 3,118,670
2007-09-19 2007-09-17 4.975 592,952 -1,005 0.64% 2,950,155
2007-09-18 2007-09-14 5.075 593,957 +11,054 0.65% 3,014,259
2007-09-14 2007-09-12 5.373 582,903 +9,045 0.63% 3,132,170
2007-09-13 2007-09-11 5.473 573,858 -12,061 0.62% 3,140,671
2007-09-11 2007-09-07 4.975 585,919 +2,010 0.64% 2,915,163
2007-09-10 2007-09-06 5.174 583,909 -5,025 0.63% 3,021,370
2007-09-07 2007-09-05 5.174 588,934 +10,049 0.64% 3,047,371
2007-09-06 2007-09-04 5.373 578,885 +5,025 0.63% 3,110,580
2007-09-03 2007-08-30 5.473 573,860 -27,133 0.62% 3,140,682
2007-08-31 2007-08-29 5.473 600,993 +22,108 0.65% 3,289,178
2007-08-30 2007-08-28 5.473 578,885 +15,075 0.63% 3,168,183
2007-08-29 2007-08-27 5.970 563,810 -43,213 0.61% 3,366,196
2007-08-28 2007-08-24 5.373 607,023 +51,252 0.66% 3,261,777
2007-08-27 2007-08-23 4.577 555,771 -11,054 0.60% 2,543,953
2007-08-24 2007-08-22 4.120 566,825 +1,005 0.62% 2,335,096
2007-08-23 2007-08-21 4.020 565,820 -2,010 0.62% 2,274,652
2007-08-22 2007-08-20 4.080 567,830 +62,307 0.62% 2,316,635
2007-08-20 2007-08-16 4.577 505,523 +2,010 0.55% 2,313,951
2007-08-17 2007-08-15 5.174 503,513 -9,045 0.55% 2,605,370
2007-08-16 2007-08-14 5.075 512,558 +12,060 0.56% 2,601,169
2007-08-13 2007-08-09 5.473 500,498 -12,060 0.54% 2,739,179
2007-08-10 2007-08-08 5.174 512,558 +6,030 0.56% 2,652,172
2007-08-09 2007-08-07 5.174 506,528 -5,025 0.55% 2,620,970
2007-08-08 2007-08-06 5.771 511,553 -4,020 0.56% 2,952,392
2007-08-07 2007-08-03 6.767 515,573 -2,010 0.56% 3,488,626
2007-08-06 2007-08-02 7.165 517,583 -15,074 0.56% 3,708,240
2007-08-03 2007-08-01 7.662 532,657 +4,020 0.58% 4,081,255
2007-08-02 2007-07-31 8.259 528,637 -4,020 0.58% 4,366,073
2007-07-30 2007-07-26 8.060 532,657 +17,084 0.58% 4,293,268
2007-07-27 2007-07-25 8.060 515,573 +4,020 0.56% 4,155,569
2007-07-25 2007-07-23 8.060 511,553 +3,015 0.56% 4,123,168
2007-07-24 2007-07-20 8.160 508,538 -3,015 0.55% 4,149,470
2007-07-23 2007-07-19 8.060 511,553 +49,243 0.56% 4,123,168
2007-07-20 2007-07-18 7.961 462,310 -8,040 0.50% 3,680,261
2007-07-19 2007-07-17 8.160 470,350 +4,020 0.51% 3,837,871
2007-07-18 2007-07-16 8.359 466,330 -29,144 0.51% 3,897,876
2007-07-17 2007-07-13 7.961 495,474 -1,005 0.54% 3,944,266
2007-07-16 2007-07-12 7.961 496,479 +5,025 0.54% 3,952,266
2007-07-13 2007-07-11 8.160 491,454 +30,149 0.53% 4,010,071
2007-07-09 2007-07-05 8.359 461,305 +10,049 0.50% 3,855,874
2007-07-06 2007-07-04 8.757 451,256 +41,203 0.49% 3,951,491
2007-07-05 2007-07-03 8.259 410,053 +8,040 0.45% 3,386,674
2007-07-04 2007-06-29 7.762 402,013 -6,030 0.44% 3,120,255
2007-07-03 2007-06-28 8.757 408,043 +15,074 0.44% 3,573,090
2007-06-29 2007-06-27 8.956 392,969 +27,134 0.43% 3,519,299
2007-06-28 2007-06-26 9.453 365,835 +77,381 0.40% 3,458,312
2007-06-27 2007-06-25 9.851 288,454 -1,005 0.32% 2,841,627
2007-06-26 2007-06-22 9.851 289,459 0.32% 2,851,528

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top