History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -8,888,755
2021-11-02 2021-10-29 0.190 8,888,755 -2,500 0.35% 1,688,863
2021-09-13 2021-09-09 0.190 8,891,255 -1,000 0.35% 1,689,338
2021-07-13 2021-07-09 0.190 8,892,255 -2,000 0.36% 1,689,528
2021-04-07 2021-03-31 0.190 8,894,255 -4,000 0.36% 1,689,908
2020-09-23 2020-09-21 0.190 8,898,255 -9,000 0.36% 1,690,668
2020-09-22 2020-09-18 0.190 8,907,255 -2,000 0.36% 1,692,378
2020-07-03 2020-06-30 0.190 8,909,255 +171,500 0.36% 1,692,758
2020-07-02 2020-06-29 0.159 8,737,755 +140,000 0.35% 1,389,303
2020-06-29 2020-06-24 0.128 8,597,755 -2,500 0.34% 1,100,513
2020-06-24 2020-06-22 0.127 8,600,255 -100,000 0.34% 1,092,232
2020-06-23 2020-06-19 0.128 8,700,255 -50,000 0.35% 1,113,633
2020-06-18 2020-06-16 0.121 8,750,255 +615,000 0.35% 1,058,781
2020-06-17 2020-06-15 0.105 8,135,255 -110,000 0.32% 854,202
2020-06-15 2020-06-11 0.107 8,245,255 -200,000 0.33% 882,242
2020-06-10 2020-06-08 0.101 8,445,255 +10,000 0.34% 852,971
2020-06-09 2020-06-05 0.099 8,435,255 +390,000 0.34% 835,090
2020-06-04 2020-06-02 0.102 8,045,255 +100,000 0.32% 820,616
2020-06-02 2020-05-29 0.113 7,945,255 +455,000 0.32% 897,814
2020-05-08 2020-05-06 0.119 7,490,255 +5,000 0.30% 891,340
2020-05-06 2020-05-04 0.123 7,485,255 -80,000 0.30% 920,686
2020-04-28 2020-04-24 0.130 7,565,255 -387,750 0.30% 983,483
2020-04-27 2020-04-23 0.118 7,953,005 -65,000 0.32% 938,455
2020-04-24 2020-04-22 0.125 8,018,005 +30,000 0.32% 1,002,251
2020-04-23 2020-04-21 0.126 7,988,005 -100,000 0.32% 1,006,489
2020-04-15 2020-04-09 0.125 8,088,005 -25,000 0.32% 1,011,001
2020-04-01 2020-03-30 0.121 8,113,005 -300,000 0.32% 981,674
2020-03-31 2020-03-27 0.126 8,413,005 +25,000 0.34% 1,060,039
2020-03-27 2020-03-25 0.125 8,388,005 +295,000 0.33% 1,048,501
2020-03-10 2020-03-06 0.184 8,093,005 -5,000 0.32% 1,489,113
2020-03-09 2020-03-05 0.181 8,098,005 -83,000 0.32% 1,465,739
2020-03-03 2020-02-28 0.184 8,181,005 -400,000 0.42% 1,505,305
2020-02-28 2020-02-26 0.202 8,581,005 -120,000 0.44% 1,733,363
2020-02-24 2020-02-20 0.186 8,701,005 +50,000 0.45% 1,618,387
2020-02-21 2020-02-19 0.185 8,651,005 +94,500 0.44% 1,600,436
2020-02-20 2020-02-18 0.184 8,556,505 +50,000 0.44% 1,574,397
2020-02-19 2020-02-17 0.188 8,506,505 +50,000 0.44% 1,599,223
2020-02-17 2020-02-13 0.187 8,456,505 +295,000 0.43% 1,581,366
2020-02-14 2020-02-12 0.193 8,161,505 +300,000 0.42% 1,575,170
2020-02-13 2020-02-11 0.187 7,861,505 +150,000 0.40% 1,470,101
2020-02-12 2020-02-10 0.190 7,711,505 +150,000 0.40% 1,465,186
2020-02-11 2020-02-07 0.185 7,561,505 +150,000 0.39% 1,398,878
2020-02-10 2020-02-06 0.189 7,411,505 +150,000 0.38% 1,400,774
2020-02-04 2020-01-31 0.185 7,261,505 +85,000 0.37% 1,343,378
2020-02-03 2020-01-30 0.180 7,176,505 -5,000 0.37% 1,291,771
2020-01-31 2020-01-29 0.192 7,181,505 -100,000 0.37% 1,378,849
2020-01-30 2020-01-24 0.204 7,281,505 +125,000 0.37% 1,485,463
2020-01-29 2020-01-22 0.206 7,156,505 +35,254 0.37% 1,474,346
2020-01-23 2020-01-21 0.216 7,121,251 -517,439 0.37% 1,538,649
2020-01-20 2020-01-16 0.235 7,638,690 +49,754 0.39% 1,796,302
2020-01-17 2020-01-15 0.235 7,588,936 +4,975 0.39% 1,784,602
2020-01-16 2020-01-14 0.261 7,583,961 +708,493 0.39% 1,981,591
2020-01-14 2020-01-10 0.216 6,875,468 -9,951 0.35% 1,485,544
2020-01-13 2020-01-09 0.217 6,885,419 -995 0.35% 1,494,613
2020-01-03 2019-12-31 0.229 6,886,414 +4,976 0.35% 1,577,875
2019-12-23 2019-12-19 0.219 6,881,438 +99,507 0.35% 1,507,580
2019-12-17 2019-12-13 0.249 6,781,931 +54,729 0.35% 1,690,245
2019-12-11 2019-12-09 0.312 6,727,202 -19,901 0.35% 2,095,757
2019-12-10 2019-12-06 0.322 6,747,103 -99,508 0.35% 2,169,761
2019-12-09 2019-12-05 0.337 6,846,611 -4,975 0.35% 2,304,969
2019-12-06 2019-12-04 0.266 6,851,586 +19,901 0.35% 1,824,659
2019-12-04 2019-12-02 0.241 6,831,685 +19,902 0.35% 1,647,721
2019-11-29 2019-11-27 0.221 6,811,783 +24,877 0.35% 1,506,011
2019-11-26 2019-11-22 0.225 6,786,906 +24,876 0.35% 1,527,793
2019-11-22 2019-11-20 0.202 6,762,030 +9,951 0.35% 1,365,897
2019-11-21 2019-11-19 0.211 6,752,079 +24,877 0.35% 1,424,956
2019-11-19 2019-11-15 0.201 6,727,202 -7,463 0.35% 1,352,101
2019-11-18 2019-11-14 0.194 6,734,665 -19,902 0.35% 1,306,225
2019-11-15 2019-11-13 0.202 6,754,567 -3,234 0.35% 1,364,389
2019-11-08 2019-11-06 0.211 6,757,801 -19,901 0.41% 1,426,164
2019-11-06 2019-11-04 0.216 6,777,702 +34,828 0.41% 1,464,420
2019-11-01 2019-10-30 0.232 6,742,874 -19,902 0.41% 1,565,315
2019-10-31 2019-10-29 0.234 6,762,776 -99,507 0.41% 1,583,527
2019-10-24 2019-10-22 0.211 6,862,283 +19,901 0.41% 1,448,213
2019-10-22 2019-10-18 0.186 6,842,382 +99,508 0.41% 1,272,107
2019-10-16 2019-10-14 0.183 6,742,874 +4,975 0.41% 1,233,278
2019-10-11 2019-10-09 0.184 6,737,899 -1,493 0.41% 1,239,140
2019-10-10 2019-10-08 0.191 6,739,392 -20,896 0.41% 1,286,824
2019-10-09 2019-10-04 0.206 6,760,288 +79,606 0.41% 1,392,720
2019-10-08 2019-10-03 0.209 6,680,682 -995 0.40% 1,396,461
2019-10-04 2019-10-02 0.214 6,681,677 -112,693 0.40% 1,430,243
2019-10-03 2019-09-30 0.216 6,794,370 +99,508 0.41% 1,468,021
2019-09-30 2019-09-26 0.241 6,694,862 -39,803 0.40% 1,614,721
2019-09-26 2019-09-24 0.248 6,734,665 -26,867 0.41% 1,671,697
2019-09-25 2019-09-23 0.266 6,761,532 -228,867 0.41% 1,800,676
2019-09-24 2019-09-20 0.377 6,990,399 -48,012 0.42% 2,634,377
2019-09-19 2019-09-17 0.266 7,038,411 -4,976 0.42% 1,874,412
2019-09-18 2019-09-16 0.266 7,043,387 +19,902 0.42% 1,875,738
2019-09-17 2019-09-13 0.266 7,023,485 -46,520 0.42% 1,870,438
2019-09-10 2019-09-06 0.219 7,070,005 +19,902 0.51% 1,548,891
2019-09-09 2019-09-05 0.219 7,050,103 +9,950 0.51% 1,544,531
2019-09-06 2019-09-04 0.239 7,040,153 -996 0.51% 1,681,313
2019-09-05 2019-09-03 0.259 7,041,149 -69,887 0.51% 1,821,681
2019-09-04 2019-09-02 0.239 7,111,036 +7,035 0.51% 1,698,242
2019-08-30 2019-08-28 0.259 7,104,001 -1,005 0.50% 1,837,942
2019-08-28 2019-08-26 0.279 7,105,006 +2,512 0.50% 1,979,602
2019-08-23 2019-08-21 0.279 7,102,494 +1,005 0.50% 1,978,902
2019-08-22 2019-08-20 0.299 7,101,489 -50,247 0.50% 2,119,952
2019-08-19 2019-08-15 0.318 7,151,736 +63,563 0.51% 2,277,282
2019-08-12 2019-08-08 0.318 7,088,173 +2,512 0.50% 2,257,042
2019-08-09 2019-08-07 0.318 7,085,661 +10,050 0.50% 2,256,242
2019-08-08 2019-08-06 0.318 7,075,611 -13,065 0.50% 2,253,042
2019-08-06 2019-08-02 0.378 7,088,676 +25,124 0.50% 2,680,427
2019-07-31 2019-07-29 0.398 7,063,552 -190,940 0.50% 2,811,502
2019-07-29 2019-07-25 0.438 7,254,492 +27,636 0.52% 3,176,252
2019-07-26 2019-07-24 0.418 7,226,856 -3,015 0.51% 3,020,327
2019-07-25 2019-07-23 0.418 7,229,871 -147,477 0.51% 3,021,587
2019-07-24 2019-07-22 0.458 7,377,348 -19,596 0.52% 3,376,863
2019-07-23 2019-07-19 0.577 7,396,944 +100,495 0.53% 4,269,093
2019-07-16 2019-07-12 0.537 7,296,449 +48,237 0.53% 3,920,673
2019-07-11 2019-07-09 0.517 7,248,212 -10,049 0.53% 3,750,503
2019-07-10 2019-07-08 0.517 7,258,261 +12,059 0.53% 3,755,703
2019-07-09 2019-07-05 0.557 7,246,202 +7,538 0.53% 4,037,884
2019-07-08 2019-07-04 0.557 7,238,664 +80,396 0.53% 4,033,683
2019-07-05 2019-07-03 0.577 7,158,268 +5,024 0.52% 4,131,343
2019-07-03 2019-06-28 0.597 7,153,244 -50,247 0.52% 4,270,804
2019-06-27 2019-06-25 0.597 7,203,491 +5,025 0.52% 4,300,803
2019-06-26 2019-06-24 0.637 7,198,466 -15,075 0.52% 4,584,324
2019-06-25 2019-06-21 0.637 7,213,541 +60,297 0.53% 4,593,924
2019-06-21 2019-06-19 0.617 7,153,244 -30,148 0.52% 4,413,164
2019-06-20 2019-06-18 0.597 7,183,392 -10,050 0.52% 4,288,803
2019-06-18 2019-06-14 0.617 7,193,442 +85,421 0.52% 4,437,964
2019-06-17 2019-06-13 0.657 7,108,021 -427,104 0.52% 4,668,184
2019-06-14 2019-06-12 0.657 7,535,125 +7,537 0.55% 4,948,684
2019-06-12 2019-06-10 0.677 7,527,588 +65,322 0.55% 5,093,544
2019-06-11 2019-06-06 0.697 7,462,266 -50,248 0.54% 5,197,854
2019-06-10 2019-06-05 0.697 7,512,514 -46,227 0.55% 5,232,855
2019-06-05 2019-06-03 0.736 7,558,741 -5,025 0.55% 5,565,914
2019-06-04 2019-05-31 0.756 7,563,766 +502 0.55% 5,720,145
2019-06-03 2019-05-30 0.736 7,563,264 +60,298 0.55% 5,569,245
2019-05-30 2019-05-28 0.836 7,502,966 +20,099 0.55% 6,271,445
2019-05-29 2019-05-27 0.716 7,482,867 +52,257 0.55% 5,361,124
2019-05-27 2019-05-23 0.756 7,430,610 +25,124 0.54% 5,619,445
2019-05-24 2019-05-22 0.776 7,405,486 +50,247 0.54% 5,747,825
2019-05-23 2019-05-21 0.776 7,355,239 +65,322 0.54% 5,708,825
2019-05-22 2019-05-20 0.796 7,289,917 +35,173 0.53% 5,803,205
2019-05-21 2019-05-17 0.816 7,254,744 +60,297 0.53% 5,919,585
2019-05-20 2019-05-16 0.856 7,194,447 +18,089 0.52% 6,156,745
2019-05-17 2019-05-15 0.856 7,176,358 +30,149 0.52% 6,141,266
2019-05-16 2019-05-14 0.856 7,146,209 +42,208 0.52% 6,115,465
2019-05-15 2019-05-10 0.896 7,104,001 -40,701 0.52% 6,362,105
2019-05-10 2019-05-08 0.935 7,144,702 +75,120 0.52% 6,682,936
2019-05-08 2019-05-06 0.935 7,069,582 +1,508 0.51% 6,612,671
2019-05-06 2019-05-02 1.015 7,068,074 +9,044 0.51% 7,173,921
2019-05-02 2019-04-29 1.035 7,059,030 -25,123 0.51% 7,305,227
2019-04-29 2019-04-25 1.095 7,084,153 +50,247 0.52% 7,754,181
2019-04-25 2019-04-23 1.095 7,033,906 +251 0.51% 7,699,182
2019-04-24 2019-04-18 1.095 7,033,655 -53,262 0.51% 7,698,907
2019-04-23 2019-04-17 1.134 7,086,917 +60,297 0.52% 8,039,287
2019-04-17 2019-04-15 1.055 7,026,620 +25,124 0.51% 7,411,526
2019-04-16 2019-04-12 1.095 7,001,496 +25,124 0.51% 7,663,706
2019-04-15 2019-04-11 1.095 6,976,372 -2,010 0.51% 7,636,206
2019-04-09 2019-04-04 1.095 6,978,382 +50,247 0.52% 7,638,406
2019-04-08 2019-04-03 1.114 6,928,135 +20,099 0.52% 7,721,287
2019-04-04 2019-04-02 1.095 6,908,036 +150,743 0.52% 7,561,407
2019-04-03 2019-04-01 1.154 6,757,293 +57,784 0.51% 7,799,847
2019-04-02 2019-03-29 1.174 6,699,509 -4,019 0.50% 7,866,478
2019-04-01 2019-03-28 1.174 6,703,528 +20,099 0.50% 7,871,197
2019-03-29 2019-03-27 1.114 6,683,429 +20,099 0.50% 7,448,566
2019-03-28 2019-03-26 1.114 6,663,330 +25,123 0.50% 7,426,166
2019-03-26 2019-03-22 1.154 6,638,207 +12,562 0.50% 7,662,388
2019-03-25 2019-03-21 1.134 6,625,645 +35,174 0.50% 7,516,027
2019-03-22 2019-03-20 1.174 6,590,471 -15,577 0.50% 7,738,447
2019-03-21 2019-03-19 1.174 6,606,048 -45,223 0.50% 7,756,737
2019-03-20 2019-03-18 1.274 6,651,271 +45,223 0.50% 8,471,688
2019-03-19 2019-03-15 1.274 6,606,048 +13,064 0.50% 8,414,088
2019-03-14 2019-03-12 1.353 6,592,984 +58,790 0.50% 8,922,288
2019-03-13 2019-03-11 1.313 6,534,194 +88,435 0.49% 8,582,648
2019-03-12 2019-03-08 1.433 6,445,759 -23,616 0.48% 9,236,169
2019-03-11 2019-03-07 1.572 6,469,375 +107,781 0.49% 10,171,260
2019-03-08 2019-03-06 1.652 6,361,594 +100,998 0.48% 10,508,225
2019-03-07 2019-03-05 1.652 6,260,596 +32,158 0.47% 10,341,394
2019-03-06 2019-03-04 1.612 6,228,438 +89,692 0.47% 10,040,365
2019-03-05 2019-03-01 1.692 6,138,746 -164,561 0.46% 10,384,460
2019-03-04 2019-02-28 1.712 6,303,307 +20,853 0.47% 10,788,281
2019-03-01 2019-02-27 1.592 6,282,454 +30,400 0.47% 10,002,410
2019-02-28 2019-02-26 1.632 6,252,054 +400,975 0.47% 10,202,859
2019-02-27 2019-02-25 1.751 5,851,079 -423,838 0.44% 10,247,170
2019-02-26 2019-02-22 1.532 6,274,917 +23,868 0.47% 9,615,769
2019-02-25 2019-02-21 1.572 6,251,049 +387,659 0.47% 9,828,004
2019-02-22 2019-02-20 1.612 5,863,390 +42,711 0.44% 9,451,900
2019-02-21 2019-02-19 1.632 5,820,679 +39,695 0.44% 9,498,889
2019-02-20 2019-02-18 1.413 5,780,984 +95,470 0.43% 8,168,559
2019-02-19 2019-02-15 1.254 5,685,514 +31,405 0.43% 7,128,458
2019-02-18 2019-02-14 1.214 5,654,109 +2,513 0.42% 6,864,033
2019-02-15 2019-02-13 1.194 5,651,596 -162,551 0.42% 6,748,507
2019-02-14 2019-02-12 1.134 5,814,147 +60,799 0.44% 6,595,477
2019-02-13 2019-02-11 1.174 5,753,348 +7,537 0.43% 6,755,508
2019-02-12 2019-02-08 1.134 5,745,811 -36,680 0.43% 6,517,957
2019-02-11 2019-02-04 1.114 5,782,491 -14,070 0.43% 6,444,487
2019-02-08 2019-01-31 1.095 5,796,561 -71,351 0.44% 6,344,807
2019-02-01 2019-01-30 1.035 5,867,912 +30,400 0.44% 6,072,566
2019-01-31 2019-01-29 1.095 5,837,512 +31,153 0.44% 6,389,631
2019-01-30 2019-01-28 1.114 5,806,359 +25,124 0.44% 6,471,087
2019-01-29 2019-01-25 1.154 5,781,235 +27,385 0.43% 6,673,197
2019-01-28 2019-01-24 1.154 5,753,850 +27,134 0.43% 6,641,587
2019-01-25 2019-01-23 1.174 5,726,716 +85,420 0.43% 6,724,237
2019-01-24 2019-01-22 1.154 5,641,296 +97,732 0.42% 6,511,667
2019-01-22 2019-01-18 1.174 5,543,564 -35,425 0.42% 6,509,182
2019-01-21 2019-01-17 1.174 5,578,989 +36,430 0.42% 6,550,777
2019-01-18 2019-01-16 1.154 5,542,559 +2,261 0.42% 6,397,697
2019-01-16 2019-01-14 1.154 5,540,298 +50,247 0.42% 6,395,087
2019-01-14 2019-01-10 1.174 5,490,051 -50,247 0.41% 6,446,348
2019-01-11 2019-01-09 1.214 5,540,298 -106,525 0.42% 6,725,867
2019-01-09 2019-01-07 1.194 5,646,823 +18,592 0.42% 6,742,807
2019-01-08 2019-01-04 1.095 5,628,231 -7,286 0.42% 6,160,556
2019-01-07 2019-01-03 1.055 5,635,517 +18,089 0.42% 5,944,221
2019-01-04 2019-01-02 1.114 5,617,428 -78,386 0.42% 6,260,527
2019-01-03 2018-12-31 0.975 5,695,814 +9,044 0.43% 5,554,401
2019-01-02 2018-12-27 0.915 5,686,770 +168,330 0.43% 5,206,056
2018-12-28 2018-12-24 1.274 5,518,440 +50,750 0.42% 7,028,807
2018-12-27 2018-12-20 1.433 5,467,690 +32,158 0.42% 7,834,688
2018-12-20 2018-12-18 1.473 5,435,532 -40,198 0.42% 8,004,959
2018-12-19 2018-12-17 1.513 5,475,730 -2,512 0.42% 8,282,109
2018-12-12 2018-12-10 1.473 5,478,242 +27,636 0.42% 8,067,858
2018-12-06 2018-12-04 1.572 5,450,606 +70,346 0.42% 8,569,534
2018-12-05 2018-12-03 1.572 5,380,260 -55,272 0.41% 8,458,935
2018-12-03 2018-11-29 1.652 5,435,532 -3,015 0.42% 8,978,535
2018-11-30 2018-11-28 1.672 5,438,547 -15,074 0.42% 9,091,750
2018-11-28 2018-11-26 1.632 5,453,621 -50,248 0.42% 8,899,880
2018-11-23 2018-11-21 1.751 5,503,869 -3,015 0.42% 9,639,091
2018-11-22 2018-11-20 1.791 5,506,884 -23,113 0.42% 9,863,562
2018-11-19 2018-11-15 1.851 5,529,997 +69,341 0.42% 10,235,125
2018-11-15 2018-11-13 1.712 5,460,656 +73,362 0.42% 9,346,061
2018-11-14 2018-11-12 1.751 5,387,294 -60,800 0.41% 9,434,930
2018-11-09 2018-11-07 1.712 5,448,094 +15,074 0.42% 9,324,560
2018-11-08 2018-11-06 1.751 5,433,020 +5,025 0.42% 9,515,011
2018-11-07 2018-11-05 1.652 5,427,995 +15,074 0.42% 8,966,085
2018-11-02 2018-10-31 1.532 5,412,921 -24,872 0.41% 8,294,835
2018-10-29 2018-10-25 1.433 5,437,793 +9,798 0.42% 7,791,848
2018-10-26 2018-10-24 1.493 5,427,995 -20,099 0.42% 8,101,884
2018-10-25 2018-10-23 1.473 5,448,094 -16,079 0.42% 8,023,459
2018-10-24 2018-10-22 1.532 5,464,173 +25,124 0.42% 8,373,374
2018-10-23 2018-10-19 1.532 5,439,049 +10,049 0.42% 8,334,874
2018-10-22 2018-10-18 1.393 5,429,000 -16,582 0.42% 7,563,159
2018-10-18 2018-10-15 1.453 5,445,582 +40,198 0.42% 7,911,384
2018-10-16 2018-10-12 1.473 5,405,384 +17,587 0.41% 7,960,560
2018-10-15 2018-10-11 1.493 5,387,797 -7,035 0.41% 8,041,884
2018-10-12 2018-10-10 1.592 5,394,832 +31,154 0.41% 8,589,210
2018-10-11 2018-10-09 1.811 5,363,678 -2,010 0.41% 9,713,806
2018-10-10 2018-10-08 1.791 5,365,688 +77,381 0.41% 9,610,661
2018-10-09 2018-10-05 1.811 5,288,307 +10,050 0.40% 9,577,306
2018-10-08 2018-10-04 1.851 5,278,257 +3,015 0.40% 9,769,196
2018-10-04 2018-10-02 1.891 5,275,242 +10,049 0.40% 9,973,586
2018-09-26 2018-09-21 1.911 5,265,193 +2,512 0.45% 10,059,372
2018-09-17 2018-09-13 1.871 5,262,681 +10,050 0.45% 9,845,102
2018-09-12 2018-09-10 1.930 5,252,631 -35,173 0.45% 10,139,907
2018-09-11 2018-09-07 1.891 5,287,804 +753 0.45% 9,997,336
2018-09-10 2018-09-06 1.871 5,287,051 +5,025 0.45% 9,890,692
2018-09-07 2018-09-05 1.871 5,282,026 +1,508 0.45% 9,881,292
2018-09-06 2018-09-04 1.911 5,280,518 +50,247 0.45% 10,088,651
2018-09-05 2018-09-03 1.911 5,230,271 +1,005 0.44% 9,992,652
2018-08-31 2018-08-29 2.030 5,229,266 -36,429 0.44% 10,615,152
2018-08-30 2018-08-28 1.990 5,265,695 -2,764 0.45% 10,479,511
2018-08-27 2018-08-23 2.090 5,268,459 +4,020 0.45% 11,009,263
2018-08-24 2018-08-22 2.030 5,264,439 +3,768 0.45% 10,686,552
2018-08-22 2018-08-20 1.930 5,260,671 -10,049 0.45% 10,155,427
2018-08-20 2018-08-16 1.891 5,270,720 -3,518 0.45% 9,965,036
2018-08-17 2018-08-15 1.891 5,274,238 +16,331 0.45% 9,971,687
2018-08-15 2018-08-13 1.970 5,257,907 +5,025 0.45% 10,359,372
2018-08-14 2018-08-10 2.030 5,252,882 +25,123 0.45% 10,663,092
2018-08-13 2018-08-09 2.010 5,227,759 +85,421 0.44% 10,508,053
2018-08-10 2018-08-08 1.891 5,142,338 +5,025 0.44% 9,722,312
2018-08-09 2018-08-07 1.891 5,137,313 -5,025 0.44% 9,712,811
2018-08-07 2018-08-03 1.891 5,142,338 -15,074 0.44% 9,722,312
2018-08-06 2018-08-02 1.891 5,157,412 +5,025 0.44% 9,750,811
2018-08-03 2018-08-01 1.970 5,152,387 +7,537 0.44% 10,151,471
2018-08-02 2018-07-31 2.010 5,144,850 +10,049 0.44% 10,341,402
2018-07-31 2018-07-27 2.070 5,134,801 +70,347 0.44% 10,627,773
2018-07-30 2018-07-26 2.070 5,064,454 +7,788 0.43% 10,482,172
2018-07-26 2018-07-24 2.070 5,056,666 -502 0.43% 10,466,053
2018-07-25 2018-07-23 2.129 5,057,168 -54,770 0.43% 10,769,028
2018-07-24 2018-07-20 2.189 5,111,938 +2,764 0.43% 11,190,863
2018-07-23 2018-07-19 2.269 5,109,174 +753 0.43% 11,591,533
2018-07-20 2018-07-18 2.249 5,108,421 -56,277 0.43% 11,488,159
2018-07-19 2018-07-17 2.269 5,164,698 +18,089 0.44% 11,717,504
2018-07-18 2018-07-16 2.189 5,146,609 +35,676 0.44% 11,266,764
2018-07-17 2018-07-13 2.328 5,110,933 +130,392 0.43% 11,900,669
2018-07-13 2018-07-11 2.567 4,980,541 -160,792 0.42% 12,786,496
2018-07-12 2018-07-10 2.508 5,141,333 -45,976 0.44% 12,892,336
2018-07-11 2018-07-09 2.408 5,187,309 +1,256 0.44% 12,491,449
2018-07-10 2018-07-06 2.408 5,186,053 +51,001 0.44% 12,488,424
2018-07-09 2018-07-05 2.328 5,135,052 -5,276 0.44% 11,956,829
2018-07-06 2018-07-04 2.328 5,140,328 +17,587 0.44% 11,969,114
2018-07-05 2018-07-03 2.348 5,122,741 -3,266 0.44% 12,030,114
2018-07-04 2018-06-29 2.388 5,126,007 +15,074 0.46% 12,241,814
2018-07-03 2018-06-28 2.388 5,110,933 +2,010 0.45% 12,205,814
2018-06-29 2018-06-27 2.468 5,108,923 -10,803 0.45% 12,607,715
2018-06-28 2018-06-26 2.547 5,119,726 -23,868 0.45% 13,041,935
2018-06-27 2018-06-25 2.707 5,143,594 -60,297 0.46% 13,921,657
2018-06-26 2018-06-22 2.408 5,203,891 +185,916 0.46% 12,531,380
2018-06-25 2018-06-21 2.328 5,017,975 -12,311 0.45% 11,684,219
2018-06-22 2018-06-20 2.090 5,030,286 +23,114 0.45% 10,511,563
2018-06-21 2018-06-19 2.070 5,007,172 -60,046 0.44% 10,363,613
2018-06-20 2018-06-15 2.289 5,067,218 +1,759 0.45% 11,597,190
2018-06-19 2018-06-14 2.468 5,065,459 +108,535 0.45% 12,500,455
2018-06-15 2018-06-13 2.846 4,956,924 +33,917 0.44% 14,106,966
2018-06-14 2018-06-12 2.926 4,923,007 -754 0.44% 14,402,342
2018-06-13 2018-06-11 2.965 4,923,761 -87,933 0.44% 14,600,528
2018-06-12 2018-06-08 2.866 5,011,694 +71,100 0.45% 14,362,577
2018-06-11 2018-06-07 2.746 4,940,594 -2,512 0.44% 13,568,867
2018-06-08 2018-06-06 2.766 4,943,106 -65,322 0.44% 13,674,141
2018-06-07 2018-06-05 2.627 5,008,428 -117,077 0.44% 13,157,116
2018-06-06 2018-06-04 2.985 5,125,505 +73,864 0.46% 15,300,769
2018-06-05 2018-06-01 3.045 5,051,641 +5,025 0.45% 15,381,874
2018-06-04 2018-05-31 3.105 5,046,616 +59,292 0.45% 15,667,878
2018-06-01 2018-05-30 3.105 4,987,324 +73,361 0.44% 15,483,798
2018-05-31 2018-05-29 3.304 4,913,963 +67,583 0.44% 16,233,991
2018-05-30 2018-05-28 3.562 4,846,380 +95,470 0.43% 17,264,572
2018-05-29 2018-05-25 3.284 4,750,910 +5,025 0.42% 15,600,771
2018-05-28 2018-05-24 3.343 4,745,885 +5,025 0.42% 15,867,621
2018-05-25 2018-05-23 3.363 4,740,860 -68,337 0.42% 15,945,170
2018-05-24 2018-05-21 3.343 4,809,197 +42,208 0.43% 16,079,301
2018-05-23 2018-05-18 3.264 4,766,989 -15,325 0.42% 15,558,701
2018-05-21 2018-05-17 3.244 4,782,314 +22,611 0.42% 15,513,544
2018-05-18 2018-05-16 3.144 4,759,703 +18,592 0.42% 14,966,570
2018-05-17 2018-05-15 3.363 4,741,111 +69,844 0.42% 15,946,015
2018-05-16 2018-05-14 4.617 4,671,267 -16,079 0.41% 21,567,907
2018-05-15 2018-05-11 4.677 4,687,346 +22,611 0.42% 21,922,001
2018-05-14 2018-05-10 4.856 4,664,735 -30,149 0.41% 22,651,769
2018-05-08 2018-05-04 4.816 4,694,884 +1,005 0.42% 22,611,301
2018-05-04 2018-05-02 4.975 4,693,879 +6,533 0.42% 23,353,782
2018-05-03 2018-04-30 4.936 4,687,346 -1,508 0.42% 23,134,708
2018-04-24 2018-04-20 5.075 4,688,854 +32,661 0.42% 23,795,357
2018-04-23 2018-04-19 5.075 4,656,193 -30,651 0.41% 23,629,606
2018-04-19 2018-04-17 4.975 4,686,844 -3,015 0.42% 23,318,780
2018-04-18 2018-04-16 4.975 4,689,859 +5,025 0.42% 23,333,781
2018-04-17 2018-04-13 5.174 4,684,834 -99,993 0.42% 24,241,131
2018-04-13 2018-04-11 5.373 4,784,827 -24,370 0.42% 25,710,785
2018-04-12 2018-04-10 5.274 4,809,197 +21,607 0.43% 25,363,184
2018-04-10 2018-04-06 4.876 4,787,590 +3,015 0.43% 23,343,628
2018-04-09 2018-04-04 4.876 4,784,575 -20,099 0.42% 23,328,928
2018-04-06 2018-04-03 4.975 4,804,674 +2,512 0.43% 23,905,028
2018-04-04 2018-03-29 5.174 4,802,162 +17,587 0.43% 24,848,231
2018-04-03 2018-03-28 5.373 4,784,575 +30,148 0.42% 25,709,431
2018-03-28 2018-03-26 5.373 4,754,427 +5,025 0.42% 25,547,433
2018-03-27 2018-03-23 5.473 4,749,402 -11,557 0.42% 25,993,033
2018-03-26 2018-03-22 5.771 4,760,959 -15,074 0.42% 27,477,535
2018-03-23 2018-03-21 5.771 4,776,033 +55,272 0.42% 27,564,533
2018-03-22 2018-03-20 5.871 4,720,761 +19,597 0.42% 27,715,286
2018-03-21 2018-03-19 5.970 4,701,164 +5,024 0.42% 28,068,033
2018-03-20 2018-03-16 5.871 4,696,140 +59,292 0.42% 27,570,737
2018-03-19 2018-03-15 5.871 4,636,848 +1,508 0.41% 27,222,638
2018-03-16 2018-03-14 5.970 4,635,340 -1,005 0.41% 27,675,035
2018-03-14 2018-03-12 6.070 4,636,345 +15,828 0.41% 28,142,386
2018-03-13 2018-03-09 5.970 4,620,517 +40,700 0.41% 27,586,535
2018-03-09 2018-03-07 5.970 4,579,817 +148,230 0.41% 27,343,538
2018-03-07 2018-03-05 5.970 4,431,587 +29,144 0.39% 26,458,539
2018-03-06 2018-03-02 6.070 4,402,443 +3,517 0.39% 26,722,612
2018-03-02 2018-02-28 6.368 4,398,926 -5,024 0.39% 28,014,441
2018-02-28 2018-02-26 6.368 4,403,950 -2,513 0.39% 28,046,436
2018-02-23 2018-02-21 6.368 4,406,463 -119,589 0.39% 28,062,440
2018-02-22 2018-02-20 6.468 4,526,052 -1,005 0.40% 29,274,415
2018-02-21 2018-02-15 6.269 4,527,057 +5,025 0.40% 28,379,964
2018-02-20 2018-02-13 6.070 4,522,032 +11,557 0.40% 27,448,511
2018-02-14 2018-02-12 6.169 4,510,475 +1,005 0.40% 27,827,187
2018-02-13 2018-02-09 6.070 4,509,470 +5,025 0.40% 27,372,261
2018-02-12 2018-02-08 6.269 4,504,445 +2,512 0.40% 28,238,210
2018-02-09 2018-02-07 6.070 4,501,933 +13,567 0.40% 27,326,512
2018-02-08 2018-02-06 6.070 4,488,366 -4,523 0.40% 27,244,161
2018-02-06 2018-02-02 6.468 4,492,889 +16,582 0.40% 29,059,918
2018-02-02 2018-01-31 6.567 4,476,307 +7,537 0.40% 29,398,091
2018-02-01 2018-01-30 6.866 4,468,770 -10,049 0.40% 30,682,619
2018-01-31 2018-01-29 6.966 4,478,819 -9,045 0.40% 31,197,291
2018-01-30 2018-01-26 7.065 4,487,864 -11,557 0.40% 31,706,870
2018-01-29 2018-01-25 6.866 4,499,421 -39,695 0.40% 30,893,069
2018-01-26 2018-01-24 6.966 4,539,116 -1,005 0.40% 31,617,291
2018-01-25 2018-01-23 6.866 4,540,121 -5,025 0.40% 31,172,516
2018-01-24 2018-01-22 6.966 4,545,146 +49,996 0.40% 31,659,293
2018-01-22 2018-01-18 6.567 4,495,150 +5,025 0.40% 29,521,842
2018-01-17 2018-01-15 6.667 4,490,125 +12,562 0.40% 29,935,641
2018-01-15 2018-01-11 6.767 4,477,563 +5,025 0.40% 30,297,441
2018-01-12 2018-01-10 6.866 4,472,538 -9,045 0.40% 30,708,490
2018-01-11 2018-01-09 6.966 4,481,583 -15,074 0.40% 31,216,544
2018-01-10 2018-01-08 7.065 4,496,657 -120,594 0.40% 31,768,992
2018-01-09 2018-01-05 6.866 4,617,251 -5,025 0.41% 31,702,091
2018-01-05 2018-01-03 6.667 4,622,276 -50,247 0.41% 30,816,691
2018-01-04 2018-01-02 6.667 4,672,523 -114,062 0.41% 31,151,688
2018-01-03 2017-12-29 6.567 4,786,585 +69,341 0.43% 31,435,838
2018-01-02 2017-12-28 6.567 4,717,244 +3,518 0.42% 30,980,442
2017-12-29 2017-12-27 6.567 4,713,726 -102,003 0.42% 30,957,337
2017-12-28 2017-12-22 6.567 4,815,729 +5,025 0.43% 31,627,241
2017-12-22 2017-12-20 6.468 4,810,704 -25,124 0.43% 31,115,539
2017-12-21 2017-12-19 6.567 4,835,828 -17,586 0.43% 31,759,241
2017-12-19 2017-12-15 6.368 4,853,414 +2,512 0.43% 30,908,836
2017-12-18 2017-12-14 6.368 4,850,902 +4,020 0.43% 30,892,838
2017-12-15 2017-12-13 6.368 4,846,882 -3,266 0.43% 30,867,237
2017-12-13 2017-12-11 6.070 4,850,148 +17,586 0.43% 29,440,159
2017-12-12 2017-12-08 6.070 4,832,562 +2,513 0.43% 29,333,413
2017-12-11 2017-12-07 5.970 4,830,049 +34,168 0.43% 28,837,534
2017-12-08 2017-12-06 6.269 4,795,881 +70,346 0.43% 30,065,213
2017-12-07 2017-12-05 6.368 4,725,535 +12,562 0.42% 30,094,442
2017-12-06 2017-12-04 6.567 4,712,973 -69,341 0.42% 30,952,392
2017-12-05 2017-12-01 6.767 4,782,314 -20,099 0.42% 32,359,539
2017-12-04 2017-11-30 6.966 4,802,413 +7,537 0.43% 33,451,291
2017-12-01 2017-11-29 7.065 4,794,876 +81,652 0.43% 33,875,917
2017-11-30 2017-11-28 6.966 4,713,224 -64,065 0.42% 32,830,043
2017-11-29 2017-11-27 6.966 4,777,289 +71,853 0.42% 33,276,289
2017-11-27 2017-11-23 6.866 4,705,436 -5,024 0.42% 32,307,570
2017-11-24 2017-11-22 7.165 4,710,460 +8,039 0.42% 33,748,241
2017-11-23 2017-11-21 7.165 4,702,421 +12,562 0.42% 33,690,646
2017-11-22 2017-11-20 7.065 4,689,859 +1,508 0.42% 33,133,969
2017-11-21 2017-11-17 7.165 4,688,351 -10,050 0.42% 33,589,841
2017-11-20 2017-11-16 7.065 4,698,401 -16,582 0.42% 33,194,319
2017-11-17 2017-11-15 6.866 4,714,983 +48,489 0.42% 32,373,120
2017-11-16 2017-11-14 7.065 4,666,494 -14,069 0.41% 32,968,895
2017-11-15 2017-11-13 7.165 4,680,563 -5,025 0.42% 33,534,043
2017-11-14 2017-11-10 7.264 4,685,588 +20,602 0.42% 34,036,296
2017-11-10 2017-11-08 7.364 4,664,986 +16,330 0.41% 34,350,843
2017-11-09 2017-11-07 6.767 4,648,656 -10,803 0.41% 31,455,142
2017-11-08 2017-11-06 6.667 4,659,459 -21,104 0.41% 31,064,590
2017-11-06 2017-11-02 6.866 4,680,563 -19,597 0.42% 32,136,792
2017-11-02 2017-10-31 6.767 4,700,160 +5,528 0.42% 31,803,644
2017-11-01 2017-10-30 6.866 4,694,632 +5,024 0.42% 32,233,390
2017-10-31 2017-10-27 7.165 4,689,608 +22,612 0.42% 33,598,847
2017-10-30 2017-10-26 6.866 4,666,996 +5,025 0.41% 32,043,641
2017-10-26 2017-10-24 7.065 4,661,971 +17,586 0.41% 32,936,940
2017-10-25 2017-10-23 7.165 4,644,385 +9,798 0.41% 33,274,845
2017-10-23 2017-10-19 7.463 4,634,587 -11,556 0.41% 34,588,174
2017-10-20 2017-10-18 7.563 4,646,143 -30,149 0.41% 35,136,743
2017-10-19 2017-10-17 7.563 4,676,292 +112,052 0.42% 35,364,746
2017-10-18 2017-10-16 7.662 4,564,240 -37,183 0.41% 34,971,522
2017-10-17 2017-10-13 7.264 4,601,423 -10,552 0.41% 33,424,918
2017-10-16 2017-10-12 7.264 4,611,975 +77,381 0.41% 33,501,568
2017-10-13 2017-10-11 7.463 4,534,594 -71,854 0.40% 33,841,921
2017-10-12 2017-10-10 7.563 4,606,448 -45,223 0.41% 34,836,547
2017-10-11 2017-10-09 7.364 4,651,671 -45,222 0.41% 34,252,797
2017-10-10 2017-10-06 7.563 4,696,893 -47,484 0.42% 35,520,543
2017-10-09 2017-10-04 7.762 4,744,377 +7,034 0.42% 36,823,844
2017-10-06 2017-10-03 7.961 4,737,343 -18,591 0.42% 37,712,051
2017-10-04 2017-09-29 7.762 4,755,934 +27,133 0.42% 36,913,545
2017-10-03 2017-09-28 7.861 4,728,801 -175,866 0.42% 37,173,501
2017-09-29 2017-09-27 7.861 4,904,667 +224,104 0.44% 38,555,998
2017-09-28 2017-09-26 7.861 4,680,563 +7,537 0.42% 36,794,298
2017-09-27 2017-09-25 7.662 4,673,026 +17,084 0.41% 35,805,047
2017-09-26 2017-09-22 7.662 4,655,942 +88,436 0.41% 35,674,149
2017-09-25 2017-09-21 8.160 4,567,506 +33,666 0.41% 37,269,049
2017-09-22 2017-09-20 8.359 4,533,840 +39,947 0.40% 37,896,649
2017-09-21 2017-09-19 7.762 4,493,893 +19,847 0.40% 34,879,694
2017-09-20 2017-09-18 7.563 4,474,046 -93,209 0.40% 33,835,248
2017-09-19 2017-09-15 6.667 4,567,255 +70,347 0.41% 30,449,867
2017-09-18 2017-09-14 6.767 4,496,908 -18,592 0.40% 30,428,339
2017-09-15 2017-09-13 6.966 4,515,500 +50,248 0.40% 31,452,793
2017-09-14 2017-09-12 7.065 4,465,252 +12,310 0.40% 31,547,115
2017-09-13 2017-09-11 6.667 4,452,942 -14,069 0.40% 29,687,742
2017-09-08 2017-09-06 5.771 4,467,011 +14,823 0.40% 25,781,035
2017-09-07 2017-09-05 5.871 4,452,188 +9,296 0.40% 26,138,511
2017-09-06 2017-09-04 5.970 4,442,892 -10,050 0.39% 26,526,035
2017-09-05 2017-09-01 6.169 4,452,942 -1,005 0.40% 27,472,239
2017-09-04 2017-08-31 6.070 4,453,947 -28,138 0.40% 27,035,239
2017-09-01 2017-08-30 6.070 4,482,085 +13,064 0.40% 27,206,035
2017-08-31 2017-08-29 6.169 4,469,021 +5,025 0.40% 27,571,438
2017-08-30 2017-08-28 6.269 4,463,996 +5,025 0.40% 27,984,637
2017-08-29 2017-08-25 6.269 4,458,971 +12,561 0.40% 27,953,135
2017-08-28 2017-08-24 6.269 4,446,410 -20,099 0.39% 27,874,391
2017-08-25 2017-08-22 6.070 4,466,509 +5,025 0.40% 27,111,490
2017-08-24 2017-08-21 5.970 4,461,484 -3,015 0.40% 26,637,037
2017-08-21 2017-08-17 6.169 4,464,499 -15,074 0.40% 27,543,540
2017-08-18 2017-08-16 6.169 4,479,573 -10,049 0.40% 27,636,538
2017-08-16 2017-08-14 6.169 4,489,622 -5,025 0.40% 27,698,535
2017-08-15 2017-08-11 6.169 4,494,647 +2,763 0.40% 27,729,536
2017-08-14 2017-08-10 6.368 4,491,884 +15,075 0.40% 28,606,442
2017-08-09 2017-08-07 6.368 4,476,809 +753 0.40% 28,510,437
2017-08-08 2017-08-04 6.368 4,476,056 -6,029 0.40% 28,505,641
2017-08-07 2017-08-03 6.368 4,482,085 -13,065 0.40% 28,544,037
2017-08-04 2017-08-02 6.269 4,495,150 -5,024 0.40% 28,179,940
2017-08-03 2017-08-01 6.169 4,500,174 -2,513 0.40% 27,763,635
2017-08-02 2017-07-31 6.269 4,502,687 -5,025 0.40% 28,227,190
2017-08-01 2017-07-28 6.169 4,507,712 +2,513 0.40% 27,810,140
2017-07-31 2017-07-27 6.269 4,505,199 +13,064 0.40% 28,242,937
2017-07-28 2017-07-26 6.269 4,492,135 -8,039 0.40% 28,161,039
2017-07-27 2017-07-25 6.368 4,500,174 +12,059 0.40% 28,659,236
2017-07-26 2017-07-24 6.468 4,488,115 -17,587 0.40% 29,029,039
2017-07-25 2017-07-21 6.169 4,505,702 +19,094 0.40% 27,797,740
2017-07-24 2017-07-20 6.269 4,486,608 +90,948 0.40% 28,126,391
2017-07-21 2017-07-19 6.269 4,395,660 +1,005 0.39% 27,556,241
2017-07-20 2017-07-18 6.368 4,394,655 -10,049 0.39% 27,987,241
2017-07-19 2017-07-17 6.368 4,404,704 +5,025 0.39% 28,051,238
2017-07-17 2017-07-13 6.468 4,399,679 -1,005 0.39% 28,457,037
2017-07-14 2017-07-12 6.468 4,400,684 -9,045 0.39% 28,463,537
2017-07-13 2017-07-11 6.468 4,409,729 +9,547 0.39% 28,522,040
2017-07-12 2017-07-10 6.567 4,400,182 -5,025 0.39% 28,898,141
2017-07-10 2017-07-06 6.667 4,405,207 -5,024 0.39% 29,369,493
2017-07-07 2017-07-05 6.468 4,410,231 +5,024 0.39% 28,525,287
2017-07-06 2017-07-04 6.368 4,405,207 -5,276 0.39% 28,054,441
2017-07-04 2017-06-30 6.468 4,410,483 +3,015 0.39% 28,526,917
2017-07-03 2017-06-29 6.468 4,407,468 -2,010 0.39% 28,507,416
2017-06-30 2017-06-28 6.567 4,409,478 -15,074 0.39% 28,959,192
2017-06-29 2017-06-27 6.667 4,424,552 -5,025 0.39% 29,498,466
2017-06-27 2017-06-23 6.667 4,429,577 -16,079 0.39% 29,531,968
2017-06-23 2017-06-21 6.667 4,445,656 +13,818 0.40% 29,639,167
2017-06-22 2017-06-20 6.567 4,431,838 +68,337 0.39% 29,106,041
2017-06-20 2017-06-16 6.767 4,363,501 -33,666 0.39% 29,525,640
2017-06-19 2017-06-15 6.767 4,397,167 -5,025 0.39% 29,753,441
2017-06-16 2017-06-14 6.966 4,402,192 -36,429 0.39% 30,663,544
2017-06-14 2017-06-12 6.767 4,438,621 -5,025 0.39% 30,033,940
2017-06-13 2017-06-09 6.767 4,443,646 -3,015 0.39% 30,067,942
2017-06-12 2017-06-08 6.767 4,446,661 -5,025 0.40% 30,088,343
2017-06-09 2017-06-07 6.767 4,451,686 -6,783 0.40% 30,122,344
2017-06-08 2017-06-06 6.767 4,458,469 +10,050 0.40% 30,168,241
2017-06-07 2017-06-05 6.767 4,448,419 +5,024 0.40% 30,100,238
2017-06-06 2017-06-02 6.866 4,443,395 +2,010 0.39% 30,508,394
2017-06-02 2017-05-31 6.866 4,441,385 -1,507 0.39% 30,494,593
2017-06-01 2017-05-29 6.767 4,442,892 +5,025 0.39% 30,062,840
2017-05-31 2017-05-26 6.667 4,437,867 -1,005 0.39% 29,587,237
2017-05-29 2017-05-25 6.667 4,438,872 -7,286 0.39% 29,593,938
2017-05-26 2017-05-24 6.667 4,446,158 +77,632 0.40% 29,642,513
2017-05-24 2017-05-22 6.767 4,368,526 -5,025 0.39% 29,559,642
2017-05-23 2017-05-19 6.767 4,373,551 +7,035 0.39% 29,593,644
2017-05-22 2017-05-18 6.767 4,366,516 +15,074 0.39% 29,546,041
2017-05-19 2017-05-17 6.966 4,351,442 +3,015 0.39% 30,310,044
2017-05-18 2017-05-16 7.065 4,348,427 -2,261 0.39% 30,721,744
2017-05-17 2017-05-15 6.966 4,350,688 -2,010 0.39% 30,304,792
2017-05-16 2017-05-12 6.866 4,352,698 -15,074 0.39% 29,885,667
2017-05-15 2017-05-11 6.767 4,367,772 -2,513 0.39% 29,554,540
2017-05-11 2017-05-09 6.966 4,370,285 +2,513 0.39% 30,441,296
2017-05-08 2017-05-04 6.966 4,367,772 +502 0.39% 30,423,791
2017-05-05 2017-05-02 7.065 4,367,270 -6,532 0.39% 30,854,870
2017-05-04 2017-04-28 7.165 4,373,802 -8,542 0.39% 31,336,244
2017-05-02 2017-04-27 7.165 4,382,344 -1,256 0.39% 31,397,444
2017-04-28 2017-04-26 7.364 4,383,600 -8,542 0.39% 32,278,844
2017-04-27 2017-04-25 7.563 4,392,142 +11,557 0.39% 33,215,844
2017-04-26 2017-04-24 7.463 4,380,585 -30,903 0.39% 32,692,543
2017-04-25 2017-04-21 6.866 4,411,488 +5,276 0.39% 30,289,320
2017-04-21 2017-04-19 6.567 4,406,212 -2,009 0.39% 28,937,743
2017-04-20 2017-04-18 6.667 4,408,221 +10,049 0.39% 29,389,588
2017-04-18 2017-04-12 6.667 4,398,172 -5,025 0.39% 29,322,591
2017-04-13 2017-04-11 6.667 4,403,197 +2,261 0.39% 29,356,093
2017-04-12 2017-04-10 6.567 4,400,936 -20,099 0.39% 28,903,093
2017-04-11 2017-04-07 6.468 4,421,035 +12,562 0.39% 28,595,167
2017-04-10 2017-04-06 6.468 4,408,473 +2,513 0.39% 28,513,916
2017-04-07 2017-04-05 6.468 4,405,960 -503 0.39% 28,497,662
2017-04-06 2017-04-03 6.368 4,406,463 +2,513 0.39% 28,062,440
2017-04-05 2017-03-31 6.468 4,403,950 +3,014 0.39% 28,484,662
2017-04-03 2017-03-30 6.567 4,400,936 -9,044 0.39% 28,903,093
2017-03-29 2017-03-27 6.468 4,409,980 +5,025 0.39% 28,523,664
2017-03-28 2017-03-24 6.667 4,404,955 +3,015 0.39% 29,367,813
2017-03-27 2017-03-23 6.866 4,401,940 -5,025 0.39% 30,223,763
2017-03-23 2017-03-21 7.065 4,406,965 -1,256 0.39% 31,135,316
2017-03-22 2017-03-20 6.966 4,408,221 +4,019 0.39% 30,705,539
2017-03-21 2017-03-17 6.468 4,404,202 +27,637 0.39% 28,486,292
2017-03-20 2017-03-16 6.567 4,376,565 +5,024 0.39% 28,743,037
2017-03-17 2017-03-15 6.468 4,371,541 +12,562 0.39% 28,275,041
2017-03-15 2017-03-13 6.667 4,358,979 -6,030 0.39% 29,061,292
2017-03-14 2017-03-10 6.468 4,365,009 -7,034 0.39% 28,232,792
2017-03-13 2017-03-09 6.567 4,372,043 +13,064 0.39% 28,713,339
2017-03-10 2017-03-08 6.667 4,358,979 -9,547 0.39% 29,061,292
2017-03-09 2017-03-07 6.667 4,368,526 -502 0.39% 29,124,941
2017-03-08 2017-03-06 6.667 4,369,028 +1,005 0.39% 29,128,288
2017-03-07 2017-03-03 6.567 4,368,023 -7,538 0.39% 28,686,937
2017-03-06 2017-03-02 6.667 4,375,561 +10,050 0.39% 29,171,844
2017-03-01 2017-02-27 6.767 4,365,511 +6,030 0.39% 29,539,241
2017-02-28 2017-02-24 6.767 4,359,481 -6,784 0.39% 29,498,439
2017-02-27 2017-02-23 6.767 4,366,265 +31,154 0.39% 29,544,343
2017-02-24 2017-02-22 6.966 4,335,111 -754 0.39% 30,196,290
2017-02-23 2017-02-21 6.966 4,335,865 +3,769 0.39% 30,201,542
2017-02-22 2017-02-20 6.866 4,332,096 +13,064 0.38% 29,744,214
2017-02-21 2017-02-17 6.966 4,319,032 +13,567 0.38% 30,084,292
2017-02-20 2017-02-16 7.165 4,305,465 +502 0.38% 30,846,642
2017-02-15 2017-02-13 7.264 4,304,963 -3,517 0.38% 31,271,421
2017-02-14 2017-02-10 7.165 4,308,480 -5,527 0.38% 30,868,243
2017-02-08 2017-02-06 7.264 4,314,007 -5,528 0.38% 31,337,117
2017-02-06 2017-02-02 6.966 4,319,535 +5,528 0.38% 30,087,796
2017-02-03 2017-02-01 6.966 4,314,007 -14,572 0.38% 30,049,290
2017-01-25 2017-01-23 6.866 4,328,579 -31,907 0.38% 29,720,066
2017-01-24 2017-01-20 6.966 4,360,486 -7,537 0.39% 30,373,040
2017-01-20 2017-01-18 6.866 4,368,023 +5,527 0.39% 29,990,889
2017-01-19 2017-01-17 6.767 4,362,496 +5,025 0.39% 29,518,840
2017-01-18 2017-01-16 6.667 4,357,471 -17,085 0.39% 29,051,238
2017-01-17 2017-01-13 6.966 4,374,556 -2,512 0.39% 30,471,045
2017-01-12 2017-01-10 7.165 4,377,068 -1,005 0.39% 31,359,644
2017-01-09 2017-01-05 7.264 4,378,073 -2,512 0.39% 31,802,495
2017-01-04 2016-12-30 6.866 4,380,585 +502 0.39% 30,077,140
2017-01-03 2016-12-29 7.065 4,380,083 -19,094 0.39% 30,945,394
2016-12-30 2016-12-28 6.667 4,399,177 -10,049 0.39% 29,329,291
2016-12-29 2016-12-23 6.667 4,409,226 +1,005 0.39% 29,396,288
2016-12-28 2016-12-22 6.468 4,408,221 +2,512 0.39% 28,512,287
2016-12-23 2016-12-21 6.468 4,405,709 -11,055 0.39% 28,496,039
2016-12-22 2016-12-20 6.269 4,416,764 -52,257 0.39% 27,688,541
2016-12-21 2016-12-19 6.667 4,469,021 -263,799 0.40% 29,794,941
2016-12-20 2016-12-16 7.065 4,732,820 +5,024 0.42% 33,437,490
2016-12-19 2016-12-15 7.065 4,727,796 +5,025 0.42% 33,401,995
2016-12-16 2016-12-14 7.264 4,722,771 -1,005 0.42% 34,306,395
2016-12-15 2016-12-13 7.364 4,723,776 +3,015 0.42% 34,783,746
2016-12-14 2016-12-12 7.264 4,720,761 -19,094 0.42% 34,291,794
2016-12-13 2016-12-09 7.463 4,739,855 -28,641 0.42% 35,373,795
2016-12-12 2016-12-08 7.463 4,768,496 +1,005 0.42% 35,587,544
2016-12-09 2016-12-07 7.364 4,767,491 -10,050 0.42% 35,105,643
2016-12-08 2016-12-06 7.463 4,777,541 +30,651 0.42% 35,655,047
2016-12-06 2016-12-02 7.563 4,746,890 -7,537 0.42% 35,898,648
2016-12-02 2016-11-30 7.563 4,754,427 -25,124 0.42% 35,955,647
2016-12-01 2016-11-29 7.463 4,779,551 +5,025 0.42% 35,670,048
2016-11-29 2016-11-25 7.364 4,774,526 +6,532 0.42% 35,157,446
2016-11-28 2016-11-24 7.364 4,767,994 +1,508 0.42% 35,109,347
2016-11-25 2016-11-23 7.463 4,766,486 +8,039 0.42% 35,572,543
2016-11-24 2016-11-22 7.463 4,758,447 +2,513 0.42% 35,512,548
2016-11-23 2016-11-21 7.563 4,755,934 +4,020 0.42% 35,967,044
2016-11-22 2016-11-18 7.662 4,751,914 -6,281 0.42% 36,409,493
2016-11-18 2016-11-16 7.662 4,758,195 +15,828 0.42% 36,457,618
2016-11-17 2016-11-15 7.165 4,742,367 +23,603 0.42% 33,976,840
2016-11-16 2016-11-14 7.264 4,718,764 -8,542 0.42% 34,277,288
2016-11-15 2016-11-11 7.165 4,727,306 +60,297 0.42% 33,868,935
2016-11-14 2016-11-10 7.264 4,667,009 +72,105 0.41% 33,901,337
2016-11-11 2016-11-09 7.364 4,594,904 +26,632 0.41% 33,834,791
2016-11-10 2016-11-08 7.463 4,568,272 -26,380 0.41% 34,093,261
2016-11-09 2016-11-07 7.662 4,594,652 -17,838 0.41% 35,204,540
2016-11-08 2016-11-04 7.762 4,612,490 +27,133 0.41% 35,800,193
2016-11-04 2016-11-02 7.662 4,585,357 -6,532 0.41% 35,133,322
2016-11-03 2016-11-01 7.861 4,591,889 +65,322 0.41% 36,097,224
2016-11-02 2016-10-31 8.060 4,526,567 +15,074 0.40% 36,484,576
2016-11-01 2016-10-28 8.060 4,511,493 +30,149 0.40% 36,363,078
2016-10-31 2016-10-27 8.060 4,481,344 +8,793 0.40% 36,120,074
2016-10-28 2016-10-26 8.259 4,472,551 -18,591 0.40% 36,939,305
2016-10-27 2016-10-25 8.259 4,491,142 -8,291 0.40% 37,092,851
2016-10-26 2016-10-24 8.259 4,499,433 +502 0.40% 37,161,327
2016-10-25 2016-10-20 8.259 4,498,931 +114,565 0.40% 37,157,181
2016-10-24 2016-10-19 8.359 4,384,366 -15,075 0.39% 36,647,252
2016-10-20 2016-10-18 8.359 4,399,441 +4,774 0.39% 36,773,259
2016-10-19 2016-10-17 8.259 4,394,667 -141,949 0.39% 36,296,053
2016-10-18 2016-10-14 8.060 4,536,616 +154,762 0.40% 36,565,572
2016-10-17 2016-10-13 7.861 4,381,854 +22,611 0.39% 34,446,121
2016-10-14 2016-10-12 7.961 4,359,243 +2,010 0.39% 34,702,151
2016-10-13 2016-10-11 8.060 4,357,233 -105,520 0.39% 35,119,727
2016-10-12 2016-10-07 8.060 4,462,753 +78,889 0.40% 35,970,229
2016-10-11 2016-10-06 8.160 4,383,864 +1,005 0.39% 35,770,603
2016-10-06 2016-10-04 8.259 4,382,859 -29,395 0.39% 36,198,529
2016-10-05 2016-10-03 8.060 4,412,254 +288,672 0.39% 35,563,202
2016-10-04 2016-09-30 7.762 4,123,582 -4,773 0.37% 32,005,497
2016-10-03 2016-09-29 7.861 4,128,355 -32,661 0.37% 32,453,344
2016-09-30 2016-09-28 8.259 4,161,016 +5,025 0.37% 34,366,303
2016-09-29 2016-09-27 8.259 4,155,991 -11,557 0.37% 34,324,801
2016-09-28 2016-09-26 8.060 4,167,548 +14,823 0.37% 33,590,847
2016-09-27 2016-09-23 8.359 4,152,725 +75,622 0.37% 34,711,053
2016-09-26 2016-09-22 8.757 4,077,103 +111,298 0.36% 35,701,765
2016-09-23 2016-09-21 8.956 3,965,805 -5,024 0.35% 35,516,421
2016-09-22 2016-09-20 8.956 3,970,829 -35,927 0.35% 35,561,414
2016-09-21 2016-09-19 9.055 4,006,756 +2,512 0.36% 36,281,866
2016-09-20 2016-09-15 9.254 4,004,244 +754 0.36% 37,056,024
2016-09-19 2016-09-14 9.254 4,003,490 -14,321 0.36% 37,049,046
2016-09-15 2016-09-13 9.354 4,017,811 +5,025 0.36% 37,581,377
2016-09-14 2016-09-12 9.453 4,012,786 -86,677 0.36% 37,933,677
2016-09-13 2016-09-09 9.652 4,099,463 -10,049 0.36% 39,568,905
2016-09-12 2016-09-08 9.752 4,109,512 -236,666 0.37% 40,074,827
2016-09-09 2016-09-07 9.553 4,346,178 +241,188 0.39% 41,517,775
2016-09-08 2016-09-06 9.752 4,104,990 +20,099 0.36% 40,030,730
2016-09-07 2016-09-05 9.951 4,084,891 -248,223 0.36% 40,647,684
2016-09-06 2016-09-02 9.851 4,333,114 -17,838 0.39% 42,686,509
2016-09-05 2016-09-01 9.752 4,350,952 +12,311 0.39% 42,429,284
2016-09-02 2016-08-31 9.553 4,338,641 -6,030 0.39% 41,445,776
2016-09-01 2016-08-30 9.752 4,344,671 -45,725 0.39% 42,368,033
2016-08-31 2016-08-29 9.254 4,390,396 -3,015 0.39% 40,629,546
2016-08-30 2016-08-26 9.155 4,393,411 +2,512 0.39% 40,220,271
2016-08-29 2016-08-25 8.856 4,390,899 +60,297 0.39% 38,886,494
2016-08-26 2016-08-24 8.956 4,330,602 -3,768 0.38% 38,783,421
2016-08-25 2016-08-23 9.155 4,334,370 -10,050 0.39% 39,679,769
2016-08-24 2016-08-22 9.254 4,344,420 -42,961 0.39% 40,204,076
2016-08-23 2016-08-19 9.055 4,387,381 +166,822 0.40% 39,728,491
2016-08-22 2016-08-18 9.354 4,220,559 +93,460 0.38% 39,477,820
2016-08-19 2016-08-17 9.354 4,127,099 -16,079 0.37% 38,603,624
2016-08-18 2016-08-16 9.055 4,143,178 +2,763 0.38% 37,517,191
2016-08-17 2016-08-15 8.856 4,140,415 -48,237 0.38% 36,668,168
2016-08-15 2016-08-11 8.657 4,188,652 +3,015 0.38% 36,261,759
2016-08-12 2016-08-10 8.558 4,185,637 +25,123 0.38% 35,819,156
2016-08-10 2016-08-08 8.558 4,160,514 -75,873 0.38% 35,604,162
2016-08-08 2016-08-04 8.259 4,236,387 +91,953 0.38% 34,988,800
2016-08-05 2016-08-03 8.259 4,144,434 -10,552 0.38% 34,229,350
2016-08-03 2016-07-29 8.359 4,154,986 +84,415 0.38% 34,729,952
2016-08-01 2016-07-28 8.657 4,070,571 +60,297 0.37% 35,239,515
2016-07-29 2016-07-27 8.657 4,010,274 -1,507 0.36% 34,717,515
2016-07-28 2016-07-26 8.458 4,011,781 +50,248 0.36% 33,932,158
2016-07-27 2016-07-25 8.458 3,961,533 +6,029 0.36% 33,507,154
2016-07-26 2016-07-22 8.657 3,955,504 -62,809 0.36% 34,243,363
2016-07-25 2016-07-21 8.359 4,018,313 -548,703 0.36% 33,587,554
2016-07-21 2016-07-19 8.259 4,567,016 +3,768 0.41% 37,719,503
2016-07-18 2016-07-14 8.259 4,563,248 -251,237 0.41% 37,688,382
2016-07-15 2016-07-13 8.359 4,814,485 +1,507 0.44% 40,242,454
2016-07-14 2016-07-12 8.259 4,812,978 +1,508 0.44% 39,750,931
2016-07-12 2016-07-08 8.060 4,811,470 +11,054 0.44% 38,780,922
2016-07-11 2016-07-07 8.160 4,800,416 +8,542 0.43% 39,169,503
2016-07-08 2016-07-06 8.359 4,791,874 +5,025 0.43% 40,053,457
2016-07-07 2016-07-05 8.558 4,786,849 -5,025 0.43% 40,964,109
2016-07-06 2016-07-04 8.657 4,791,874 -25,124 0.43% 41,483,938
2016-07-04 2016-06-29 8.657 4,816,998 +47,736 0.44% 41,701,440
2016-06-30 2016-06-28 8.458 4,769,262 -1,005 0.43% 40,339,029
2016-06-29 2016-06-27 8.458 4,770,267 +7,537 0.43% 40,347,529
2016-06-28 2016-06-24 8.558 4,762,730 +8,039 0.43% 40,757,707
2016-06-27 2016-06-23 8.956 4,754,691 -1,507 0.43% 42,581,420
2016-06-24 2016-06-22 8.856 4,756,198 -2,512 0.43% 42,121,639
2016-06-22 2016-06-20 8.657 4,758,710 +1,507 0.43% 41,196,832
2016-06-21 2016-06-17 8.657 4,757,203 +1,005 0.43% 41,183,786
2016-06-17 2016-06-15 8.757 4,756,198 -5,025 0.43% 41,648,362
2016-06-16 2016-06-14 8.657 4,761,223 +16,079 0.43% 41,218,588
2016-06-15 2016-06-13 8.657 4,745,144 +12,562 0.43% 41,079,389
2016-06-14 2016-06-10 9.055 4,732,582 -12,059 0.43% 42,854,346
2016-06-13 2016-06-08 9.155 4,744,641 +5,025 0.43% 43,435,669
2016-06-10 2016-06-07 9.254 4,739,616 -15,577 0.43% 43,861,294
2016-06-08 2016-06-06 9.155 4,755,193 -6,532 0.43% 43,532,269
2016-06-07 2016-06-03 9.254 4,761,725 -7,035 0.43% 44,065,895
2016-06-06 2016-06-02 8.956 4,768,760 -49,745 0.43% 42,707,417
2016-06-03 2016-06-01 8.956 4,818,505 +2,010 0.44% 43,152,917
2016-06-02 2016-05-31 8.856 4,816,495 -11,557 0.44% 42,655,639
2016-06-01 2016-05-30 8.956 4,828,052 +2,512 0.44% 43,238,416
2016-05-31 2016-05-27 8.856 4,825,540 +3,015 0.44% 42,735,743
2016-05-30 2016-05-26 8.856 4,822,525 +2,764 0.44% 42,709,042
2016-05-26 2016-05-24 8.956 4,819,761 +17,084 0.44% 43,164,165
2016-05-24 2016-05-20 9.055 4,802,677 +10,049 0.44% 43,489,068
2016-05-23 2016-05-19 9.055 4,792,628 +13,567 0.43% 43,398,073
2016-05-20 2016-05-18 9.453 4,779,061 -16,581 0.43% 45,177,429
2016-05-18 2016-05-16 8.757 4,795,642 -2,513 0.43% 41,993,760
2016-05-16 2016-05-12 8.657 4,798,155 -4,522 0.43% 41,538,313
2016-05-13 2016-05-11 8.657 4,802,677 -2,261 0.44% 41,577,461
2016-05-12 2016-05-10 8.558 4,804,938 -503 0.44% 41,118,908
2016-05-11 2016-05-09 8.757 4,805,441 +17,336 0.44% 42,079,566
2016-05-10 2016-05-06 8.757 4,788,105 +17,586 0.43% 41,927,761
2016-05-09 2016-05-05 8.956 4,770,519 +2,513 0.43% 42,723,170
2016-05-06 2016-05-04 8.956 4,768,006 +10,049 0.43% 42,700,665
2016-05-05 2016-05-03 9.155 4,757,957 +3,015 0.43% 43,557,573
2016-05-04 2016-04-29 9.354 4,754,942 -1,005 0.43% 44,476,275
2016-05-03 2016-04-28 9.254 4,755,947 +24,119 0.43% 44,012,424
2016-04-29 2016-04-27 9.453 4,731,828 +6,030 0.43% 44,730,926
2016-04-28 2016-04-26 9.553 4,725,798 -14,070 0.43% 45,144,175
2016-04-27 2016-04-25 9.354 4,739,868 +23,114 0.43% 44,335,278
2016-04-26 2016-04-22 9.752 4,716,754 +3,518 0.43% 45,996,484
2016-04-25 2016-04-21 9.951 4,713,236 +66,578 0.43% 46,900,181
2016-04-22 2016-04-20 9.951 4,646,658 +34,419 0.42% 46,237,681
2016-04-21 2016-04-19 9.851 4,612,239 +12,562 0.42% 45,436,234
2016-04-20 2016-04-18 9.453 4,599,677 +6,030 0.42% 43,481,676
2016-04-19 2016-04-15 9.553 4,593,647 +9,295 0.42% 43,881,775
2016-04-18 2016-04-14 9.155 4,584,352 +27,637 0.42% 41,968,275
2016-04-15 2016-04-13 9.155 4,556,715 +13,315 0.41% 41,715,267
2016-04-14 2016-04-12 9.155 4,543,400 +15,074 0.41% 41,593,372
2016-04-13 2016-04-11 9.055 4,528,326 -9,044 0.41% 41,004,773
2016-04-11 2016-04-07 8.757 4,537,370 -15,577 0.41% 39,732,162
2016-04-08 2016-04-06 8.558 4,552,947 -27,134 0.41% 38,962,461
2016-04-06 2016-04-01 8.558 4,580,081 +754 0.42% 39,194,664
2016-04-01 2016-03-30 8.657 4,579,327 -3,266 0.41% 39,643,888
2016-03-31 2016-03-29 8.558 4,582,593 -18,591 0.42% 39,216,160
2016-03-30 2016-03-24 8.458 4,601,184 +64,065 0.42% 38,917,404
2016-03-29 2016-03-23 8.757 4,537,119 +6,281 0.41% 39,729,964
2016-03-24 2016-03-22 8.757 4,530,838 -1,507 0.41% 39,674,964
2016-03-23 2016-03-21 8.856 4,532,345 +7,537 0.41% 40,139,162
2016-03-22 2016-03-18 8.757 4,524,808 -50,248 0.41% 39,622,161
2016-03-21 2016-03-17 8.856 4,575,056 -502 0.41% 40,517,417
2016-03-18 2016-03-16 8.856 4,575,558 -32,410 0.41% 40,521,863
2016-03-17 2016-03-15 9.155 4,607,968 +19,345 0.42% 42,184,472
2016-03-16 2016-03-14 8.956 4,588,623 -39,444 0.42% 41,094,171
2016-03-15 2016-03-11 8.458 4,628,067 +60,800 0.42% 39,144,783
2016-03-14 2016-03-10 8.558 4,567,267 -83,160 0.41% 39,085,006
2016-03-11 2016-03-09 8.856 4,650,427 +1,005 0.42% 41,184,915
2016-03-10 2016-03-08 9.155 4,649,422 -18,340 0.42% 42,563,970
2016-03-09 2016-03-07 9.453 4,667,762 -22,612 0.42% 44,125,297
2016-03-08 2016-03-04 8.757 4,690,374 +99,490 0.43% 41,071,965
2016-03-07 2016-03-03 8.856 4,590,884 +136,674 0.42% 40,657,592
2016-03-04 2016-03-02 8.160 4,454,210 +12,059 0.40% 36,344,598
2016-03-03 2016-03-01 7.961 4,442,151 +18,592 0.40% 35,362,148
2016-03-02 2016-02-29 8.060 4,423,559 +7,034 0.40% 35,654,321
2016-02-29 2016-02-25 7.662 4,416,525 +24,873 0.40% 33,839,719
2016-02-26 2016-02-24 7.563 4,391,652 -36,179 0.40% 33,212,139
2016-02-25 2016-02-23 7.861 4,427,831 -30,148 0.45% 34,807,550
2016-02-23 2016-02-19 7.463 4,457,979 +6,532 0.46% 33,270,139
2016-02-22 2016-02-18 7.065 4,451,447 -10,049 0.46% 31,449,583
2016-02-19 2016-02-17 6.767 4,461,496 -5,025 0.46% 30,188,724
2016-02-18 2016-02-16 6.966 4,466,521 +5,025 0.46% 31,111,629
2016-02-16 2016-02-12 6.767 4,461,496 +52,760 0.46% 30,188,724
2016-02-15 2016-02-11 6.567 4,408,736 +36,178 0.45% 28,954,319
2016-02-12 2016-02-05 6.567 4,372,558 +5,025 0.45% 28,716,721
2016-02-11 2016-02-04 6.567 4,367,533 +1,758 0.45% 28,683,719
2016-02-05 2016-02-03 6.368 4,365,775 -1,507 0.45% 27,803,320
2016-02-04 2016-02-02 6.567 4,367,282 +2,763 0.45% 28,682,071
2016-02-03 2016-02-01 6.468 4,364,519 -30,148 0.45% 28,229,623
2016-02-02 2016-01-29 6.567 4,394,667 -30,651 0.45% 28,861,921
2016-02-01 2016-01-28 6.269 4,425,318 -26,129 0.45% 27,742,166
2016-01-29 2016-01-27 6.368 4,451,447 +11,055 0.46% 28,348,920
2016-01-28 2016-01-26 6.567 4,440,392 +19,345 0.46% 29,162,220
2016-01-27 2016-01-25 7.065 4,421,047 -42,711 0.45% 31,234,806
2016-01-26 2016-01-22 7.065 4,463,758 +30,149 0.46% 31,536,560
2016-01-25 2016-01-21 6.866 4,433,609 +89,943 0.46% 30,441,203
2016-01-22 2016-01-20 7.463 4,343,666 +6,532 0.45% 32,417,015
2016-01-21 2016-01-19 7.861 4,337,134 +2,261 0.45% 34,094,574
2016-01-20 2016-01-18 7.563 4,334,873 -1,005 0.45% 32,782,744
2016-01-19 2016-01-15 7.762 4,335,878 +3,015 0.45% 33,653,248
2016-01-18 2016-01-14 7.861 4,332,863 +48,238 0.45% 34,060,999
2016-01-15 2016-01-13 8.060 4,284,625 -2,010 0.44% 34,534,500
2016-01-14 2016-01-12 7.961 4,286,635 +28,390 0.44% 34,124,149
2016-01-13 2016-01-11 8.060 4,258,245 -44,469 0.44% 34,321,874
2016-01-12 2016-01-08 8.657 4,302,714 +9,547 0.44% 37,249,210
2016-01-08 2016-01-06 9.354 4,293,167 +1,507 0.44% 40,156,973
2016-01-07 2016-01-05 9.354 4,291,660 +12,562 0.44% 40,142,877
2016-01-06 2016-01-04 9.453 4,279,098 +15,074 0.44% 40,451,178
2016-01-05 2015-12-31 9.553 4,264,024 -5,778 0.44% 40,732,982
2015-12-30 2015-12-28 9.752 4,269,802 +3,517 0.44% 41,637,931
2015-12-29 2015-12-24 9.851 4,266,285 -8,039 0.44% 42,028,161
2015-12-28 2015-12-22 9.553 4,274,324 +11,305 0.44% 40,831,375
2015-12-23 2015-12-21 9.453 4,263,019 -83,411 0.44% 40,299,180
2015-12-22 2015-12-18 9.752 4,346,430 +3,267 0.45% 42,385,186
2015-12-21 2015-12-17 9.951 4,343,163 -122,102 0.45% 43,217,681
2015-12-18 2015-12-16 10.150 4,465,265 -10,803 0.46% 45,321,340
2015-12-11 2015-12-09 9.254 4,476,068 -1,256 0.46% 41,422,371
2015-12-10 2015-12-08 9.453 4,477,324 +48,489 0.46% 42,325,048
2015-12-09 2015-12-07 9.652 4,428,835 +4,522 0.46% 42,748,075
2015-12-08 2015-12-04 9.851 4,424,313 +92,958 0.46% 43,584,932
2015-12-07 2015-12-03 9.951 4,331,355 +2,010 0.45% 43,100,183
2015-12-04 2015-12-02 9.951 4,329,345 +6,029 0.45% 43,080,182
2015-12-03 2015-12-01 9.851 4,323,316 -15,576 0.45% 42,589,987
2015-12-02 2015-11-30 9.951 4,338,892 +2,261 0.45% 43,175,181
2015-12-01 2015-11-27 9.652 4,336,631 +49,745 0.45% 41,858,102
2015-11-30 2015-11-26 9.851 4,286,886 +8,542 0.44% 42,231,107
2015-11-27 2015-11-25 9.951 4,278,344 -503 0.44% 42,572,684
2015-11-26 2015-11-24 10.150 4,278,847 +22,612 0.44% 43,429,243
2015-11-25 2015-11-23 10.150 4,256,235 +1,507 0.44% 43,199,737
2015-11-24 2015-11-20 10.150 4,254,728 -502 0.44% 43,184,441
2015-11-23 2015-11-19 10.150 4,255,230 +5,024 0.44% 43,189,536
2015-11-20 2015-11-18 10.150 4,250,206 +5,025 0.44% 43,138,544
2015-11-19 2015-11-17 10.150 4,245,181 +12,562 0.44% 43,087,542
2015-11-18 2015-11-16 9.951 4,232,619 -27,134 0.44% 42,117,687
2015-11-17 2015-11-13 10.150 4,259,753 -3,266 0.44% 43,235,444
2015-11-16 2015-11-12 10.349 4,263,019 -2,010 0.44% 44,116,997
2015-11-13 2015-11-11 9.851 4,265,029 -9,798 0.44% 42,015,788
2015-11-12 2015-11-10 9.851 4,274,827 +50,248 0.44% 42,112,311
2015-11-11 2015-11-09 9.951 4,224,579 +54,770 0.44% 42,037,683
2015-11-10 2015-11-06 10.349 4,169,809 +1,256 0.43% 43,152,388
2015-11-09 2015-11-05 10.548 4,168,553 +13,567 0.43% 43,968,994
2015-11-06 2015-11-04 10.548 4,154,986 -20,351 0.43% 43,825,892
2015-11-05 2015-11-03 10.548 4,175,337 +36,179 0.43% 44,040,550
2015-11-04 2015-11-02 10.548 4,139,158 -15,075 0.45% 43,658,941
2015-11-03 2015-10-30 10.747 4,154,233 -21,857 0.45% 44,644,703
2015-11-02 2015-10-29 10.747 4,176,090 +6,532 0.45% 44,879,596
2015-10-30 2015-10-28 10.747 4,169,558 -23,617 0.45% 44,809,398
2015-10-29 2015-10-27 10.946 4,193,175 -12,561 0.46% 45,897,709
2015-10-27 2015-10-23 10.946 4,205,736 +41,203 0.46% 46,035,199
2015-10-26 2015-10-22 11.543 4,164,533 +23,365 0.45% 48,070,609
2015-10-23 2015-10-20 11.941 4,141,168 +31,907 0.45% 49,449,218
2015-10-22 2015-10-19 11.941 4,109,261 +7,034 0.45% 49,068,220
2015-10-19 2015-10-15 11.145 4,102,227 +29,898 0.45% 45,718,613
2015-10-16 2015-10-14 10.548 4,072,329 -12,562 0.44% 42,954,044
2015-10-15 2015-10-13 10.946 4,084,891 -1,508 0.44% 44,712,452
2015-10-14 2015-10-12 10.946 4,086,399 +4,774 0.44% 44,728,959
2015-10-13 2015-10-09 10.548 4,081,625 -2,010 0.44% 43,052,096
2015-10-12 2015-10-08 10.747 4,083,635 +30,149 0.44% 43,886,001
2015-10-09 2015-10-07 10.946 4,053,486 +56,779 0.44% 44,368,699
2015-10-08 2015-10-06 10.747 3,996,707 -502 0.43% 42,951,803
2015-10-07 2015-10-05 10.946 3,997,209 +19,596 0.43% 43,752,701
2015-10-06 2015-10-02 11.145 3,977,613 +12,060 0.43% 44,329,811
2015-10-05 2015-09-30 11.145 3,965,553 -14,321 0.43% 44,195,404
2015-10-02 2015-09-29 10.349 3,979,874 +2,010 0.43% 41,186,795
2015-09-30 2015-09-25 10.747 3,977,864 -12,562 0.43% 42,749,301
2015-09-29 2015-09-24 10.946 3,990,426 +18,089 0.43% 43,678,456
2015-09-25 2015-09-23 10.946 3,972,337 -62,558 0.43% 43,480,457
2015-09-24 2015-09-22 10.150 4,034,895 +14,069 0.44% 40,953,190
2015-09-23 2015-09-21 9.652 4,020,826 -25,123 0.44% 38,809,884
2015-09-22 2015-09-18 9.553 4,045,949 +2,512 0.44% 38,649,775
2015-09-21 2015-09-17 9.453 4,043,437 +5,779 0.44% 38,223,427
2015-09-18 2015-09-16 9.652 4,037,658 +18,340 0.44% 38,972,350
2015-09-16 2015-09-14 9.553 4,019,318 -6,532 0.44% 38,395,377
2015-09-15 2015-09-11 9.553 4,025,850 +8,039 0.44% 38,457,775
2015-09-14 2015-09-10 9.553 4,017,811 +5,025 0.44% 38,380,981
2015-09-11 2015-09-09 9.851 4,012,786 +46,981 0.44% 39,530,884
2015-09-10 2015-09-08 9.652 3,965,805 +36,430 0.43% 38,278,809
2015-09-08 2015-09-04 9.254 3,929,375 +3,517 0.43% 36,363,172
2015-09-07 2015-09-02 9.354 3,925,858 +1,005 0.43% 36,721,277
2015-09-04 2015-09-01 9.354 3,924,853 -2,512 0.43% 36,711,876
2015-09-02 2015-08-31 9.553 3,927,365 +4,020 0.43% 37,516,976
2015-09-01 2015-08-28 9.752 3,923,345 +9,295 0.43% 38,259,378
2015-08-31 2015-08-27 9.752 3,914,050 -17,335 0.43% 38,168,736
2015-08-28 2015-08-26 9.254 3,931,385 -8,793 0.43% 36,381,773
2015-08-27 2015-08-25 9.254 3,940,178 +68,839 0.43% 36,463,145
2015-08-26 2015-08-24 9.652 3,871,339 -16,833 0.42% 37,367,003
2015-08-25 2015-08-21 10.548 3,888,172 -11,808 0.42% 41,011,595
2015-08-24 2015-08-20 11.145 3,899,980 +10,049 0.42% 43,464,605
2015-08-21 2015-08-19 10.946 3,889,931 -19,596 0.42% 42,578,457
2015-08-20 2015-08-18 10.747 3,909,527 +5,527 0.43% 42,014,897
2015-08-19 2015-08-17 11.941 3,904,000 +99,992 0.42% 46,617,222
2015-08-17 2015-08-13 9.553 3,804,008 +1,005 0.41% 36,338,583
2015-08-14 2015-08-12 9.254 3,803,003 +13,316 0.41% 35,193,702
2015-08-13 2015-08-11 10.150 3,789,687 +5,527 0.41% 38,464,390
2015-08-12 2015-08-10 10.349 3,784,160 +5,025 0.41% 39,161,396
2015-08-05 2015-08-03 9.851 3,779,135 -55,272 0.41% 37,229,134
2015-07-31 2015-07-29 10.548 3,834,407 -8,542 0.42% 40,444,494
2015-07-29 2015-07-27 10.548 3,842,949 +129,638 0.42% 40,534,593
2015-07-28 2015-07-24 10.747 3,713,311 -8,039 0.41% 39,906,203
2015-07-27 2015-07-23 11.145 3,721,350 +2,010 0.41% 41,473,804
2015-07-24 2015-07-22 10.946 3,719,340 -84,416 0.41% 40,711,199
2015-07-23 2015-07-21 10.548 3,803,756 +5,024 0.42% 40,121,194
2015-07-22 2015-07-20 10.548 3,798,732 +4,020 0.42% 40,068,202
2015-07-21 2015-07-17 10.747 3,794,712 +12,060 0.42% 40,781,003
2015-07-20 2015-07-16 10.548 3,782,652 -20,099 0.41% 39,898,593
2015-07-17 2015-07-15 10.548 3,802,751 +4,019 0.42% 40,110,593
2015-07-16 2015-07-14 11.344 3,798,732 -19,094 0.42% 43,092,217
2015-07-15 2015-07-13 11.543 3,817,826 -7,034 0.42% 44,068,620
2015-07-14 2015-07-10 10.946 3,824,860 +9,044 0.42% 41,866,202
2015-07-13 2015-07-09 9.951 3,815,816 +24,119 0.42% 37,970,189
2015-07-10 2015-07-08 8.558 3,791,697 +24,119 0.42% 32,447,961
2015-07-09 2015-07-07 9.752 3,767,578 +208,025 0.41% 36,740,381
2015-07-08 2015-07-06 10.946 3,559,553 -15,075 0.39% 38,962,201
2015-07-07 2015-07-03 11.941 3,574,628 +23,114 0.39% 42,684,228
2015-07-06 2015-07-02 13.732 3,551,514 +161,797 0.39% 48,769,460
2015-07-03 2015-06-30 14.130 3,389,717 +14,070 0.37% 47,896,868
2015-07-02 2015-06-29 14.329 3,375,647 +2,010 0.37% 48,369,862
2015-06-30 2015-06-26 15.324 3,373,637 -26,129 0.37% 51,698,079
2015-06-29 2015-06-25 15.921 3,399,766 +18,089 0.37% 54,128,294
2015-06-26 2015-06-24 15.722 3,381,677 +813,005 0.37% 53,167,292
2015-06-25 2015-06-23 14.130 2,568,672 -6,030 0.28% 36,295,462
2015-06-23 2015-06-19 13.931 2,574,702 +1,005 0.28% 35,868,262
2015-06-22 2015-06-18 13.732 2,573,697 +3,015 0.28% 35,342,058
2015-06-19 2015-06-17 13.732 2,570,682 +15,074 0.28% 35,300,656
2015-06-18 2015-06-16 13.732 2,555,608 +5,025 0.28% 35,093,659
2015-06-17 2015-06-15 14.727 2,550,583 -39,193 0.28% 37,562,675
2015-06-16 2015-06-12 15.125 2,589,776 -2,010 0.28% 39,170,681
2015-06-15 2015-06-11 15.324 2,591,786 -12,059 0.28% 39,716,886
2015-06-12 2015-06-10 14.926 2,603,845 +19,094 0.29% 38,865,273
2015-06-11 2015-06-09 15.324 2,584,751 -41,203 0.28% 39,609,081
2015-06-10 2015-06-08 15.921 2,625,954 +11,054 0.29% 41,808,292
2015-06-09 2015-06-05 15.722 2,614,900 -3,015 0.29% 41,111,896
2015-06-08 2015-06-04 15.921 2,617,915 +160,792 0.29% 41,680,302
2015-06-05 2015-06-03 15.921 2,457,123 -33,163 0.27% 39,120,303
2015-06-04 2015-06-02 15.921 2,490,286 +19,094 0.27% 39,648,297
2015-06-03 2015-06-01 16.319 2,471,192 +539,659 0.27% 40,327,906
2015-06-02 2015-05-29 16.518 1,931,533 -2,010 0.21% 31,905,500
2015-06-01 2015-05-28 16.120 1,933,543 +28,138 0.21% 31,169,094
2015-05-29 2015-05-27 16.319 1,905,405 -373,841 0.21% 31,094,708
2015-05-28 2015-05-26 16.717 2,279,246 +105,519 0.25% 38,102,706
2015-05-27 2015-05-22 15.921 2,173,727 -9,044 0.24% 34,608,304
2015-05-26 2015-05-21 16.120 2,182,771 +9,044 0.24% 35,186,699
2015-05-22 2015-05-20 15.921 2,173,727 +133,659 0.24% 34,608,304
2015-05-21 2015-05-19 15.921 2,040,068 +9,044 0.23% 32,480,294
2015-05-20 2015-05-18 15.921 2,031,024 +1,005 0.23% 32,336,303
2015-05-19 2015-05-15 15.523 2,030,019 +16,080 0.23% 31,512,295
2015-05-18 2015-05-14 15.921 2,013,939 -4,020 0.22% 32,064,290
2015-05-15 2015-05-13 16.319 2,017,959 -2,010 0.22% 32,931,500
2015-05-14 2015-05-12 16.717 2,019,969 -22,109 0.22% 33,768,309
2015-05-13 2015-05-11 15.722 2,042,078 +36,178 0.23% 32,105,892
2015-05-11 2015-05-07 14.926 2,005,900 +80,396 0.22% 29,940,281
2015-05-08 2015-05-06 15.921 1,925,504 +269,327 0.21% 30,656,300
2015-05-07 2015-05-05 16.916 1,656,177 -125,619 0.18% 28,016,314
2015-05-06 2015-05-04 16.120 1,781,796 +63,312 0.20% 28,722,903
2015-05-05 2015-04-30 15.324 1,718,484 -18,089 0.19% 26,334,286
2015-05-04 2015-04-29 14.727 1,736,573 -52,258 0.19% 25,574,673
2015-04-30 2015-04-28 14.727 1,788,831 +12,060 0.20% 26,344,282
2015-04-29 2015-04-27 13.334 1,776,771 -40,198 0.20% 23,691,447
2015-04-28 2015-04-24 11.543 1,816,969 -26,129 0.20% 20,973,014
2015-04-27 2015-04-23 11.543 1,843,098 -31,153 0.21% 21,274,617
2015-04-24 2015-04-22 11.543 1,874,251 +27,133 0.21% 21,634,212
2015-04-23 2015-04-21 11.344 1,847,118 -5,024 0.21% 20,953,415
2015-04-22 2015-04-20 11.344 1,852,142 -2,010 0.21% 21,010,407
2015-04-21 2015-04-17 11.145 1,854,152 -7,731,084 0.21% 20,664,204
2015-04-20 2015-04-16 11.742 9,585,236 -13,065 1.07% 112,548,613
2015-04-17 2015-04-15 11.742 9,598,301 +41,203 1.07% 112,702,021
2015-04-16 2015-04-14 11.543 9,557,098 -305,505 1.06% 110,316,217
2015-04-15 2015-04-13 11.742 9,862,603 +11,055 1.10% 115,805,421
2015-04-14 2015-04-10 10.548 9,851,548 +17,084 1.10% 103,911,993
2015-04-13 2015-04-09 11.145 9,834,464 -28,139 1.10% 109,603,406
2015-04-10 2015-04-08 10.150 9,862,603 -10,049 1.10% 100,102,991
2015-04-09 2015-04-02 9.652 9,872,652 +10,049 1.10% 95,292,977
2015-04-08 2015-04-01 9.752 9,862,603 -11,054 1.10% 96,177,384
2015-04-02 2015-03-31 9.354 9,873,657 -56,277 1.10% 92,355,172
2015-04-01 2015-03-30 9.055 9,929,934 -20,099 1.11% 89,917,264
2015-03-31 2015-03-27 8.757 9,950,033 -384,897 1.11% 87,128,959
2015-03-27 2015-03-25 8.757 10,334,930 +20,099 1.18% 90,499,367
2015-03-26 2015-03-24 8.956 10,314,831 -9,044 1.18% 92,376,171
2015-03-25 2015-03-23 8.757 10,323,875 -18,089 1.18% 90,402,563
2015-03-24 2015-03-20 8.956 10,341,964 -685,376 1.18% 92,619,165
2015-03-23 2015-03-19 9.155 11,027,340 +5,024 1.26% 100,951,767
2015-03-20 2015-03-18 9.354 11,022,316 +3,015 1.26% 103,099,377
2015-03-18 2015-03-16 8.757 11,019,301 +1,005 1.26% 96,492,165
2015-03-16 2015-03-12 9.055 11,018,296 -7,035 1.26% 99,772,570
2015-03-13 2015-03-11 9.055 11,025,331 +3,015 1.26% 99,836,273
2015-03-11 2015-03-09 9.553 11,022,316 +19,094 1.26% 105,292,981
2015-03-10 2015-03-06 9.951 11,003,222 -446,198 1.26% 109,490,189
2015-03-09 2015-03-05 10.150 11,449,420 +15,075 1.31% 116,208,793
2015-03-06 2015-03-04 10.349 11,434,345 +457,252 1.31% 118,331,389
2015-03-05 2015-03-03 9.652 10,977,093 -1,005 1.25% 105,953,281
2015-03-04 2015-03-02 9.752 10,978,098 +1,005 1.25% 107,055,383
2015-03-03 2015-02-27 9.652 10,977,093 +50,248 1.25% 105,953,281
2015-03-02 2015-02-26 9.652 10,926,845 +3,014 1.25% 105,468,276
2015-02-27 2015-02-25 9.752 10,923,831 -10,049 1.25% 106,526,186
2015-02-26 2015-02-24 9.553 10,933,880 +805,970 1.25% 104,448,178
2015-02-25 2015-02-23 9.354 10,127,910 -5,024 1.16% 94,733,377
2015-02-24 2015-02-18 9.553 10,132,934 +104,514 1.16% 96,796,973
2015-02-23 2015-02-16 9.851 10,028,420 -4,019 1.15% 98,792,287
2015-02-17 2015-02-13 9.752 10,032,439 +1,160,717 1.15% 97,833,578
2015-02-16 2015-02-12 9.553 8,871,722 +390,926 1.02% 84,748,982
2015-02-13 2015-02-11 9.453 8,480,796 +3,015 0.97% 80,170,677
2015-02-12 2015-02-10 9.752 8,477,781 +457,252 0.97% 82,672,982
2015-02-11 2015-02-09 9.354 8,020,529 -4,019 0.92% 75,021,579
2015-02-10 2015-02-06 9.951 8,024,548 +3,179,663 0.92% 79,850,182
2015-02-09 2015-02-05 8.856 4,844,885 +379,871 0.56% 42,907,065
2015-02-06 2015-02-04 8.657 4,465,014 +438,159 0.51% 38,654,264
2015-02-05 2015-02-03 8.956 4,026,855 +306,510 0.46% 36,063,164
2015-02-04 2015-02-02 9.055 3,720,345 +796,925 0.43% 33,688,365
2015-02-03 2015-01-30 8.757 2,923,420 +603,976 0.34% 25,599,366
2015-01-30 2015-01-28 8.458 2,319,444 +175,866 0.27% 19,618,154
2015-01-29 2015-01-27 8.359 2,143,578 +27,134 0.25% 17,917,355
2015-01-28 2015-01-26 8.458 2,116,444 -9,045 0.24% 17,901,154
2015-01-27 2015-01-23 8.060 2,125,489 +302,490 0.24% 17,131,651
2015-01-23 2015-01-21 7.563 1,822,999 -10,049 0.21% 13,786,542
2015-01-15 2015-01-13 7.662 1,833,048 -6,030 0.21% 14,044,940
2015-01-14 2015-01-12 7.662 1,839,078 -9,045 0.21% 14,091,142
2015-01-13 2015-01-09 7.762 1,848,123 -8,039 0.21% 14,344,348
2015-01-12 2015-01-08 7.861 1,856,162 -5,025 0.21% 14,591,445
2015-01-08 2015-01-06 7.861 1,861,187 -5,025 0.21% 14,630,947
2015-01-05 2014-12-31 7.662 1,866,212 +2,010 0.21% 14,299,045
2015-01-02 2014-12-29 7.662 1,864,202 +3,015 0.21% 14,283,644
2014-12-30 2014-12-24 7.662 1,861,187 +7,035 0.21% 14,260,543
2014-12-29 2014-12-22 7.563 1,854,152 -3,017 0.21% 14,022,139
2014-12-23 2014-12-19 7.463 1,857,169 -70,347 0.21% 13,860,153
2014-12-22 2014-12-18 7.463 1,927,516 +1,005 0.22% 14,385,156
2014-12-19 2014-12-17 7.762 1,926,511 -4,020 0.22% 14,952,762
2014-12-17 2014-12-15 7.861 1,930,531 +10,050 0.22% 15,176,066
2014-12-16 2014-12-12 8.160 1,920,481 +1,005 0.22% 15,670,368
2014-12-15 2014-12-11 8.060 1,919,476 +4,020 0.22% 15,471,166
2014-12-12 2014-12-10 7.961 1,915,456 -20,099 0.22% 15,248,162
2014-12-11 2014-12-09 7.463 1,935,555 +12,059 0.22% 14,445,152
2014-12-10 2014-12-08 7.861 1,923,496 +19,094 0.22% 15,120,763
2014-12-09 2014-12-05 8.160 1,904,402 -1,005 0.22% 15,539,170
2014-12-08 2014-12-04 8.458 1,905,407 -2,010 0.22% 16,116,176
2014-12-05 2014-12-03 8.060 1,907,417 -129,638 0.22% 15,373,969
2014-12-04 2014-12-02 8.657 2,037,055 +2,010 0.23% 17,635,076
2014-12-03 2014-12-01 8.359 2,035,045 +30,148 0.23% 17,010,169
2014-12-02 2014-11-28 9.254 2,004,897 +11,055 0.23% 18,553,692
2014-11-28 2014-11-26 9.453 1,993,842 +10,049 0.23% 18,848,191
2014-11-26 2014-11-24 9.752 1,983,793 -17,084 0.23% 19,345,402
2014-11-24 2014-11-20 9.951 2,000,877 -2,010 0.23% 19,910,205
2014-11-20 2014-11-18 9.951 2,002,887 +23,114 0.23% 19,930,206
2014-11-19 2014-11-17 10.150 1,979,773 +1,005 0.23% 20,094,208
2014-11-18 2014-11-14 10.548 1,978,768 -5,025 0.23% 20,871,616
2014-11-17 2014-11-13 10.548 1,983,793 -5,025 0.23% 20,924,619
2014-11-14 2014-11-12 10.747 1,988,818 -21,104 0.23% 21,373,425
2014-11-13 2014-11-11 10.747 2,009,922 +130,644 0.23% 21,600,226
2014-11-12 2014-11-10 10.150 1,879,278 -6,030 0.22% 19,074,209
2014-11-11 2014-11-07 9.951 1,885,308 +30,149 0.22% 18,760,208
2014-11-10 2014-11-06 10.349 1,855,159 +19,094 0.21% 19,198,611
2014-11-07 2014-11-05 10.349 1,836,065 -52,258 0.21% 19,001,012
2014-11-05 2014-11-03 9.951 1,888,323 +48,238 0.22% 18,790,209
2014-09-26 2014-09-24 10.946 1,840,085 -2,010 0.21% 20,141,226
2014-09-01 2014-08-28 10.946 1,842,095 -160,792 0.21% 20,163,227
2014-08-29 2014-08-27 10.150 2,002,887 -41,203 0.23% 20,328,810
2014-08-28 2014-08-26 9.851 2,044,090 -3,015 0.23% 20,136,804
2014-08-27 2014-08-25 10.349 2,047,105 -30,148 0.23% 21,185,016
2014-08-26 2014-08-22 9.851 2,077,253 +2,010 0.24% 20,463,500
2014-08-25 2014-08-21 9.851 2,075,243 +5,024 0.24% 20,443,699
2014-08-22 2014-08-20 9.851 2,070,219 -32,158 0.24% 20,394,207
2014-08-21 2014-08-19 9.652 2,102,377 +9,045 0.24% 20,292,598
2014-08-20 2014-08-18 9.752 2,093,332 +17,084 0.24% 20,413,596
2014-08-19 2014-08-15 9.951 2,076,248 +7,034 0.24% 20,660,202
2014-08-15 2014-08-13 10.150 2,069,214 +7,035 0.24% 21,002,012
2014-08-14 2014-08-12 10.150 2,062,179 -9,045 0.24% 20,930,609
2014-08-13 2014-08-11 9.752 2,071,224 +21,104 0.24% 20,198,005
2014-08-12 2014-08-08 9.752 2,050,120 -5,024 0.24% 19,992,205
2014-08-11 2014-08-07 9.752 2,055,144 -2,010 0.24% 20,041,197
2014-08-07 2014-08-05 9.851 2,057,154 -21,104 0.24% 20,265,500
2014-08-06 2014-08-04 9.951 2,078,258 +15,074 0.24% 20,680,203
2014-08-05 2014-08-01 9.752 2,063,184 +10,050 0.24% 20,119,601
2014-08-04 2014-07-31 9.951 2,053,134 +58,287 0.24% 20,430,200
2014-08-01 2014-07-30 10.349 1,994,847 +8,039 0.23% 20,644,210
2014-07-31 2014-07-29 10.548 1,986,808 +50,248 0.23% 20,956,420
2014-07-30 2014-07-28 10.349 1,936,560 -19,094 0.22% 20,041,011
2014-07-29 2014-07-25 10.548 1,955,654 +11,054 0.22% 20,627,815
2014-07-28 2014-07-24 10.349 1,944,600 -8,039 0.22% 20,124,215
2014-07-25 2014-07-23 10.349 1,952,639 -4,020 0.22% 20,207,409
2014-07-24 2014-07-22 10.548 1,956,659 -28,139 0.22% 20,638,415
2014-07-22 2014-07-18 10.548 1,984,798 -13,064 0.23% 20,935,219
2014-07-21 2014-07-17 10.548 1,997,862 +5,025 0.23% 21,073,015
2014-07-18 2014-07-16 10.548 1,992,837 +9,044 0.23% 21,020,013
2014-07-17 2014-07-15 10.747 1,983,793 +25,124 0.23% 21,319,423
2014-07-16 2014-07-14 10.548 1,958,669 +6,030 0.22% 20,659,616
2014-07-15 2014-07-11 10.747 1,952,639 +2,009 0.22% 20,984,617
2014-07-14 2014-07-10 10.747 1,950,630 -6,029 0.22% 20,963,027
2014-07-11 2014-07-09 10.548 1,956,659 -10,050 0.22% 20,638,415
2014-07-10 2014-07-08 10.946 1,966,709 +9,045 0.23% 21,527,229
2014-07-09 2014-07-07 10.946 1,957,664 +9,044 0.22% 21,428,224
2014-07-08 2014-07-04 10.946 1,948,620 +160,792 0.22% 21,329,230
2014-07-07 2014-07-03 10.946 1,787,828 +33,164 0.20% 19,569,231
2014-07-04 2014-07-02 11.145 1,754,664 -36,178 0.20% 19,555,428
2014-07-03 2014-06-30 10.150 1,790,842 +16,079 0.21% 18,176,605
2014-07-02 2014-06-27 10.349 1,774,763 -22,109 0.20% 18,366,611
2014-06-27 2014-06-25 10.349 1,796,872 -4,020 0.21% 18,595,412
2014-06-26 2014-06-24 10.747 1,800,892 +50,248 0.21% 19,353,823
2014-06-25 2014-06-23 10.349 1,750,644 +13,064 0.20% 18,117,009
2014-06-24 2014-06-20 11.344 1,737,580 +28,139 0.20% 19,710,834
2014-06-23 2014-06-19 11.344 1,709,441 -8,040 0.20% 19,391,629
2014-06-20 2014-06-18 11.941 1,717,481 -11,054 0.20% 20,508,246
2014-06-19 2014-06-17 11.941 1,728,535 +45,222 0.20% 20,640,241
2014-06-18 2014-06-16 11.543 1,683,313 -15,074 0.19% 19,430,241
2014-06-17 2014-06-13 11.543 1,698,387 +35,173 0.19% 19,604,239
2014-06-16 2014-06-12 11.543 1,663,214 -5,024 0.19% 19,198,242
2014-06-13 2014-06-11 10.946 1,668,238 -32,159 0.19% 18,260,221
2014-06-12 2014-06-10 11.344 1,700,397 -45,223 0.19% 19,289,036
2014-06-11 2014-06-09 10.349 1,745,620 -5,025 0.20% 18,065,017
2014-06-10 2014-06-06 9.951 1,750,645 +17,084 0.20% 17,420,211
2014-06-09 2014-06-05 9.951 1,733,561 -174,861 0.20% 17,250,213
2014-06-06 2014-06-04 9.951 1,908,422 -95,470 0.22% 18,990,209
2014-06-05 2014-06-03 10.150 2,003,892 -42,208 0.23% 20,339,010
2014-06-04 2014-05-30 9.951 2,046,100 -3,015 0.23% 20,360,207
2014-06-03 2014-05-29 9.752 2,049,115 +61,302 0.23% 19,982,404
2014-05-30 2014-05-28 10.150 1,987,813 +15,074 0.23% 20,175,812
2014-05-29 2014-05-27 9.752 1,972,739 -11,054 0.23% 19,237,607
2014-05-28 2014-05-26 9.752 1,983,793 +25,124 0.23% 19,345,402
2014-05-27 2014-05-23 9.453 1,958,669 +6,029 0.22% 18,515,694
2014-05-26 2014-05-22 9.752 1,952,640 +266,312 0.22% 19,041,607
2014-05-23 2014-05-21 10.150 1,686,328 +39,193 0.19% 17,115,814
2014-05-22 2014-05-20 10.150 1,647,135 +3,015 0.19% 16,718,015
2014-05-21 2014-05-19 9.951 1,644,120 +23,114 0.19% 16,360,209
2014-05-20 2014-05-16 10.150 1,621,006 +3,015 0.19% 16,452,812
2014-05-19 2014-05-15 10.548 1,617,991 -55,273 0.19% 17,066,218
2014-05-16 2014-05-14 9.752 1,673,264 -15,074 0.19% 16,317,209
2014-05-15 2014-05-13 9.553 1,688,338 +80,396 0.19% 16,128,202
2014-05-14 2014-05-12 9.652 1,607,942 -17,084 0.18% 15,520,205
2014-05-13 2014-05-09 9.354 1,625,026 -10,049 0.19% 15,199,997
2014-05-12 2014-05-08 9.254 1,635,075 +24,118 0.19% 15,131,290
2014-05-09 2014-05-07 9.553 1,610,957 +47,233 0.18% 15,389,004
2014-05-08 2014-05-05 9.752 1,563,724 -52,257 0.18% 15,249,005
2014-05-07 2014-05-02 9.453 1,615,981 +39,193 0.19% 15,276,195
2014-05-05 2014-04-30 9.553 1,576,788 +1,005 0.18% 15,062,597
2014-05-02 2014-04-29 9.354 1,575,783 +36,178 0.18% 14,739,393
2014-04-30 2014-04-28 9.553 1,539,605 +29,143 0.18% 14,707,399
2014-04-29 2014-04-25 10.349 1,510,462 +17,085 0.18% 15,631,422
2014-04-28 2014-04-24 10.946 1,493,377 +47,232 0.18% 16,346,225
2014-04-25 2014-04-23 10.946 1,446,145 +9,045 0.17% 15,829,232
2014-04-23 2014-04-17 11.145 1,437,100 -3,015 0.17% 16,016,232
2014-04-22 2014-04-16 11.344 1,440,115 -13,064 0.17% 16,336,438
2014-04-17 2014-04-15 10.747 1,453,179 +16,079 0.17% 15,617,021
2014-04-16 2014-04-14 10.946 1,437,100 +13,064 0.17% 15,730,228
2014-04-15 2014-04-11 11.145 1,424,036 -86,426 0.17% 15,870,636
2014-04-14 2014-04-10 11.543 1,510,462 +13,065 0.18% 17,435,047
2014-04-11 2014-04-09 11.742 1,497,397 +5,025 0.18% 17,582,244
2014-04-10 2014-04-08 11.543 1,492,372 +10,049 0.17% 17,226,237
2014-04-09 2014-04-07 11.742 1,482,323 -10,049 0.17% 17,405,247
2014-04-08 2014-04-04 12.140 1,492,372 -13,065 0.17% 18,117,249
2014-04-07 2014-04-03 12.339 1,505,437 -3,015 0.18% 18,575,461
2014-04-04 2014-04-02 11.543 1,508,452 -12,059 0.18% 17,411,846
2014-04-03 2014-04-01 11.543 1,520,511 -10,050 0.18% 17,551,041
2014-04-02 2014-03-31 11.344 1,530,561 +10,050 0.18% 17,362,443
2014-04-01 2014-03-28 11.543 1,520,511 -4,020 0.18% 17,551,041
2014-03-31 2014-03-27 11.145 1,524,531 -9,044 0.18% 16,990,635
2014-03-28 2014-03-26 11.742 1,533,575 -17,085 0.20% 18,007,041
2014-03-27 2014-03-25 11.145 1,550,660 -24,118 0.20% 17,281,838
2014-03-26 2014-03-24 11.941 1,574,778 +19,094 0.20% 18,804,246
2014-03-25 2014-03-21 12.140 1,555,684 +39,193 0.20% 18,885,850
2014-03-24 2014-03-20 11.145 1,516,491 +8,039 0.19% 16,901,031
2014-03-21 2014-03-19 11.543 1,508,452 -65,321 0.19% 17,411,846
2014-03-20 2014-03-18 11.941 1,573,773 +51,252 0.20% 18,792,245
2014-03-19 2014-03-17 11.145 1,522,521 +9,045 0.19% 16,968,234
2014-03-18 2014-03-14 11.543 1,513,476 +21,104 0.19% 17,469,837
2014-03-17 2014-03-13 11.941 1,492,372 +84,415 0.19% 17,820,245
2014-03-14 2014-03-12 12.936 1,407,957 +7,035 0.18% 18,213,276
2014-03-13 2014-03-11 13.931 1,400,922 +26,129 0.18% 19,516,293
2014-03-12 2014-03-10 13.732 1,374,793 -185,916 0.18% 18,878,685
2014-03-11 2014-03-07 13.334 1,560,709 -39,193 0.20% 20,810,478
2014-03-10 2014-03-06 12.936 1,599,902 +357,762 0.20% 20,696,269
2014-03-07 2014-03-05 13.135 1,242,140 -59,292 0.16% 16,315,478
2014-03-06 2014-03-04 13.732 1,301,432 +98,485 0.19% 17,871,290
2014-03-05 2014-03-03 14.727 1,202,947 -135,668 0.18% 17,715,913
2014-03-04 2014-02-28 10.747 1,338,615 +106,525 0.19% 14,385,825
2014-03-03 2014-02-27 9.951 1,232,090 -49,243 0.18% 12,260,206
2014-02-27 2014-02-25 7.563 1,281,333 +3,015 0.19% 9,690,160
2014-02-26 2014-02-24 7.861 1,278,318 -7,035 0.19% 10,048,965
2014-02-25 2014-02-21 7.762 1,285,353 -2,010 0.19% 9,976,365
2014-02-24 2014-02-20 8.160 1,287,363 +22,109 0.19% 10,504,375
2014-02-21 2014-02-19 7.961 1,265,254 -83,411 0.18% 10,072,170
2014-02-20 2014-02-18 7.662 1,348,665 -8,039 0.20% 10,333,564
2014-02-19 2014-02-17 7.762 1,356,704 -4,020 0.20% 10,530,162
2014-02-18 2014-02-14 7.463 1,360,724 -28,139 0.20% 10,155,157
2014-02-17 2014-02-13 7.364 1,388,863 -13,064 0.20% 10,226,958
2014-02-14 2014-02-12 7.364 1,401,927 -2,010 0.20% 10,323,155
2014-02-13 2014-02-11 7.264 1,403,937 +75,371 0.20% 10,198,254
2014-02-12 2014-02-10 7.065 1,328,566 -18,089 0.19% 9,386,352
2014-02-11 2014-02-07 6.468 1,346,655 +5,025 0.20% 8,710,138
2014-02-10 2014-02-06 6.468 1,341,630 +3,015 0.20% 8,677,636
2014-02-07 2014-02-05 6.368 1,338,615 +18,089 0.19% 8,524,933
2014-02-05 2014-01-30 6.567 1,320,526 -15,074 0.19% 8,672,538
2014-02-04 2014-01-28 6.567 1,335,600 +3,015 0.19% 8,771,537
2014-01-28 2014-01-24 6.667 1,332,585 -5,025 0.19% 8,884,338
2014-01-27 2014-01-23 6.767 1,337,610 -10,050 0.19% 9,050,941
2014-01-24 2014-01-22 6.767 1,347,660 -14,069 0.20% 9,118,945
2014-01-23 2014-01-21 6.866 1,361,729 +10,050 0.20% 9,349,645
2014-01-22 2014-01-20 6.667 1,351,679 +40,198 0.20% 9,011,637
2014-01-21 2014-01-17 6.966 1,311,481 +5,024 0.19% 9,135,144
2014-01-20 2014-01-16 7.065 1,306,457 -14,069 0.19% 9,230,151
2014-01-16 2014-01-14 6.767 1,320,526 +14,069 0.19% 8,935,342
2014-01-15 2014-01-13 6.966 1,306,457 +65,322 0.19% 9,100,149
2014-01-14 2014-01-10 6.667 1,241,135 -10,049 0.18% 8,274,641
2014-01-13 2014-01-09 6.667 1,251,184 +18,089 0.18% 8,341,638
2014-01-10 2014-01-08 6.866 1,233,095 +19,094 0.18% 8,466,442
2014-01-09 2014-01-07 6.966 1,214,001 -25,124 0.18% 8,456,145
2014-01-08 2014-01-06 6.667 1,239,125 +2,010 0.18% 8,261,240
2014-01-07 2014-01-03 6.767 1,237,115 +17,084 0.18% 8,370,942
2014-01-06 2014-01-02 6.866 1,220,031 +2,010 0.18% 8,376,745
2013-12-30 2013-12-24 6.966 1,218,021 +2,010 0.18% 8,484,146
2013-12-27 2013-12-20 6.966 1,216,011 +19,094 0.18% 8,470,146
2013-12-20 2013-12-18 7.264 1,196,917 -27,134 0.17% 8,694,452
2013-12-19 2013-12-17 6.767 1,224,051 +2,010 0.18% 8,282,544
2013-12-18 2013-12-16 6.866 1,222,041 +15,075 0.18% 8,390,546
2013-12-17 2013-12-13 6.767 1,206,966 +10,049 0.18% 8,166,938
2013-12-16 2013-12-12 6.767 1,196,917 +25,124 0.17% 8,098,942
2013-12-13 2013-12-11 6.966 1,171,793 +26,128 0.17% 8,162,144
2013-12-12 2013-12-10 7.264 1,145,665 -1,004 0.17% 8,322,156
2013-12-11 2013-12-09 7.264 1,146,669 +10,049 0.17% 8,329,449
2013-12-10 2013-12-06 7.364 1,136,620 -1,005 0.17% 8,369,555
2013-12-09 2013-12-05 7.463 1,137,625 +15,074 0.17% 8,490,157
2013-12-06 2013-12-04 7.563 1,122,551 -26,128 0.16% 8,489,361
2013-12-05 2013-12-03 7.463 1,148,679 -3,015 0.17% 8,572,654
2013-12-04 2013-12-02 7.463 1,151,694 -14,070 0.17% 8,595,155
2013-12-03 2013-11-29 7.563 1,165,764 +4,020 0.17% 8,816,162
2013-12-02 2013-11-28 7.563 1,161,744 +9,045 0.17% 8,785,761
2013-11-29 2013-11-27 7.563 1,152,699 -10,050 0.17% 8,717,357
2013-11-28 2013-11-26 7.662 1,162,749 +3,015 0.17% 8,909,063
2013-11-27 2013-11-25 7.861 1,159,734 +4,020 0.17% 9,116,766
2013-11-26 2013-11-22 7.762 1,155,714 +1,005 0.17% 8,970,162
2013-11-25 2013-11-21 7.563 1,154,709 -117,579 0.17% 8,732,558
2013-11-22 2013-11-20 7.563 1,272,288 +9,044 0.19% 9,621,756
2013-11-21 2013-11-19 7.364 1,263,244 -14,069 0.18% 9,301,956
2013-11-19 2013-11-15 7.563 1,277,313 +8,040 0.19% 9,659,758
2013-11-18 2013-11-14 7.563 1,269,273 +5,024 0.18% 9,598,955
2013-11-15 2013-11-13 7.264 1,264,249 +1,005 0.18% 9,183,555
2013-11-14 2013-11-12 7.563 1,263,244 +5,025 0.18% 9,553,361
2013-11-12 2013-11-08 7.264 1,258,219 +8,040 0.18% 9,139,752
2013-11-11 2013-11-07 7.364 1,250,179 -22,109 0.18% 9,205,752
2013-11-08 2013-11-06 7.563 1,272,288 +12,059 0.19% 9,621,756
2013-11-07 2013-11-05 7.762 1,260,229 +12,060 0.18% 9,781,364
2013-11-06 2013-11-04 7.762 1,248,169 +29,143 0.18% 9,687,759
2013-11-05 2013-11-01 7.762 1,219,026 +47,233 0.18% 9,461,563
2013-11-01 2013-10-30 7.463 1,171,793 -23,114 0.17% 8,745,155
2013-10-31 2013-10-29 7.264 1,194,907 -62,307 0.17% 8,679,852
2013-10-30 2013-10-28 7.662 1,257,214 +97,480 0.18% 9,632,860
2013-10-29 2013-10-25 7.762 1,159,734 -9,044 0.17% 9,001,364
2013-10-28 2013-10-24 7.861 1,168,778 +94,465 0.17% 9,187,862
2013-10-25 2013-10-23 7.961 1,074,313 -75,371 0.16% 8,552,167
2013-10-24 2013-10-22 7.463 1,149,684 -12,060 0.17% 8,580,154
2013-10-23 2013-10-21 7.165 1,161,744 +7,035 0.17% 8,323,352
2013-10-22 2013-10-18 7.463 1,154,709 -5,025 0.17% 8,617,656
2013-10-21 2013-10-17 7.762 1,159,734 -78,386 0.17% 9,001,364
2013-10-16 2013-10-11 6.169 1,238,120 -5,025 0.18% 7,638,529
2013-10-15 2013-10-10 6.070 1,243,145 -7,034 0.18% 7,545,829
2013-10-10 2013-10-08 6.169 1,250,179 +25,123 0.18% 7,712,927
2013-10-09 2013-10-07 6.070 1,225,056 +14,070 0.18% 7,436,030
2013-10-07 2013-10-03 6.368 1,210,986 -1,005 0.18% 7,712,132
2013-09-25 2013-09-23 6.269 1,211,991 -10,050 0.18% 7,597,930
2013-09-24 2013-09-19 5.970 1,222,041 -15,074 0.18% 7,296,127
2013-09-23 2013-09-18 5.970 1,237,115 +3,015 0.18% 7,386,125
2013-09-17 2013-09-13 6.070 1,234,100 +10,049 0.18% 7,490,926
2013-09-16 2013-09-12 6.269 1,224,051 -19,094 0.18% 7,673,534
2013-09-13 2013-09-11 6.269 1,243,145 -11,054 0.18% 7,793,233
2013-09-12 2013-09-10 6.368 1,254,199 +34,168 0.19% 7,987,332
2013-09-11 2013-09-09 6.368 1,220,031 -19,094 0.18% 7,769,734
2013-09-10 2013-09-06 6.169 1,239,125 -4,020 0.18% 7,644,730
2013-09-09 2013-09-05 6.169 1,243,145 -8,039 0.18% 7,669,531
2013-09-06 2013-09-04 5.871 1,251,184 +10,049 0.19% 7,345,621
2013-09-05 2013-09-03 5.970 1,241,135 -5,025 0.18% 7,410,126
2013-09-04 2013-09-02 5.871 1,246,160 -2,009 0.18% 7,316,126
2013-09-02 2013-08-29 5.970 1,248,169 -50,248 0.18% 7,452,122
2013-08-29 2013-08-27 5.572 1,298,417 -15,074 0.19% 7,235,317
2013-08-27 2013-08-23 5.871 1,313,491 +39,193 0.19% 7,711,422
2013-08-26 2013-08-22 6.070 1,274,298 -23,114 0.19% 7,734,926
2013-08-23 2013-08-21 5.373 1,297,412 +68,337 0.19% 6,971,512
2013-08-22 2013-08-20 5.274 1,229,075 +15,074 0.18% 6,482,008
2013-08-16 2013-08-13 5.672 1,214,001 -15,074 0.18% 6,885,718
2013-08-15 2013-08-12 5.473 1,229,075 -10,050 0.18% 6,726,612
2013-08-13 2013-08-09 5.373 1,239,125 +10,050 0.18% 6,658,313
2013-08-08 2013-08-06 5.274 1,229,075 +25,123 0.18% 6,482,008
2013-08-06 2013-08-02 5.572 1,203,952 -18,089 0.18% 6,708,919
2013-08-02 2013-07-31 5.473 1,222,041 -1,005 0.18% 6,688,116
2013-07-31 2013-07-29 5.274 1,223,046 -3,015 0.18% 6,450,212
2013-07-30 2013-07-26 5.473 1,226,061 +12,060 0.18% 6,710,117
2013-07-29 2013-07-25 5.572 1,214,001 +1,005 0.18% 6,764,916
2013-07-26 2013-07-24 5.672 1,212,996 -1,005 0.18% 6,880,018
2013-07-22 2013-07-18 5.473 1,214,001 +40,198 0.18% 6,644,114
2013-07-12 2013-07-10 5.373 1,173,803 +48,237 0.17% 6,307,312
2013-07-05 2013-07-03 5.174 1,125,566 -1,004 0.17% 5,824,111
2013-06-27 2013-06-25 5.174 1,126,570 -1,005 0.17% 5,829,306
2013-06-26 2013-06-24 5.373 1,127,575 +2,009 0.17% 6,058,910
2013-06-24 2013-06-20 5.572 1,125,566 +2,010 0.17% 6,272,120
2013-06-18 2013-06-14 5.771 1,123,556 +9,045 0.17% 6,484,523
2013-06-14 2013-06-11 5.970 1,114,511 -9,045 0.16% 6,654,125
2013-06-13 2013-06-10 6.169 1,123,556 -42,208 0.17% 6,931,732
2013-06-11 2013-06-07 6.070 1,165,764 +32,159 0.17% 7,076,130
2013-06-07 2013-06-05 6.070 1,133,605 -23,114 0.17% 6,880,927
2013-06-06 2013-06-04 6.169 1,156,719 +1,005 0.17% 7,136,329
2013-06-05 2013-06-03 6.269 1,155,714 -9,045 0.17% 7,245,131
2013-06-04 2013-05-31 6.468 1,164,759 -3,014 0.17% 7,533,638
2013-06-03 2013-05-30 6.070 1,167,773 +29,143 0.17% 7,088,325
2013-05-31 2013-05-29 5.871 1,138,630 -5,025 0.17% 6,684,824
2013-05-27 2013-05-23 5.771 1,143,655 +50,248 0.17% 6,600,523
2013-05-23 2013-05-21 5.970 1,093,407 +5,025 0.16% 6,528,125
2013-05-22 2013-05-20 5.970 1,088,382 +5,024 0.16% 6,498,123
2013-05-21 2013-05-16 5.970 1,083,358 +14,070 0.16% 6,468,128
2013-05-20 2013-05-15 5.970 1,069,288 +13,064 0.16% 6,384,123
2013-05-16 2013-05-14 5.771 1,056,224 +8,040 0.16% 6,095,921
2013-05-14 2013-05-10 6.070 1,048,184 +10,049 0.16% 6,362,425
2013-05-10 2013-05-08 6.269 1,038,135 -3,015 0.15% 6,508,033
2013-05-08 2013-05-06 6.169 1,041,150 -15,074 0.15% 6,423,331
2013-05-07 2013-05-03 6.169 1,056,224 +8,040 0.16% 6,516,330
2013-05-06 2013-05-02 6.070 1,048,184 -3,015 0.16% 6,362,425
2013-05-03 2013-04-30 6.269 1,051,199 +4,020 0.17% 6,589,930
2013-05-02 2013-04-29 6.169 1,047,179 +10,049 0.17% 6,460,527
2013-04-30 2013-04-26 6.269 1,037,130 +2,010 0.17% 6,501,732
2013-04-29 2013-04-25 6.468 1,035,120 +18,089 0.17% 6,695,136
2013-04-26 2013-04-24 6.767 1,017,031 -27,134 0.17% 6,881,743
2013-04-25 2013-04-23 5.373 1,044,165 +2,010 0.17% 5,610,715
2013-04-24 2013-04-22 5.572 1,042,155 -10,049 0.17% 5,807,319
2013-04-22 2013-04-18 4.836 1,052,204 -10,050 0.17% 5,088,521
2013-04-18 2013-04-16 4.975 1,062,254 +5,025 0.17% 5,285,106
2013-04-16 2013-04-12 5.174 1,057,229 -15,074 0.17% 5,470,509
2013-04-12 2013-04-10 4.916 1,072,303 +10,049 0.17% 5,271,082
2013-04-10 2013-04-08 4.876 1,062,254 +3,015 0.17% 5,179,404
2013-04-09 2013-04-05 4.776 1,059,239 +7,035 0.17% 5,059,301
2013-04-08 2013-04-03 5.274 1,052,204 +10,049 0.17% 5,549,210
2013-04-05 2013-04-02 5.771 1,042,155 +2,010 0.17% 6,014,723
2013-03-26 2013-03-22 5.871 1,040,145 +5,025 0.17% 6,106,625
2013-03-25 2013-03-21 5.970 1,035,120 -4,020 0.17% 6,180,125
2013-03-18 2013-03-14 6.070 1,039,140 -10,049 0.17% 6,307,529
2013-03-15 2013-03-13 5.871 1,049,189 +5,024 0.17% 6,159,721
2013-03-14 2013-03-12 5.970 1,044,165 -7,034 0.17% 6,234,128
2013-03-12 2013-03-08 6.368 1,051,199 -5,025 0.17% 6,694,532
2013-03-08 2013-03-06 6.468 1,056,224 -2,010 0.17% 6,831,636
2013-03-06 2013-03-04 6.070 1,058,234 -3,015 0.17% 6,423,428
2013-03-01 2013-02-27 6.169 1,061,249 -5,024 0.17% 6,547,331
2013-02-28 2013-02-26 5.970 1,066,273 -5,025 0.17% 6,366,123
2013-02-27 2013-02-25 6.070 1,071,298 -51,253 0.17% 6,502,726
2013-02-26 2013-02-22 6.169 1,122,551 +3,015 0.18% 6,925,531
2013-02-25 2013-02-21 6.169 1,119,536 -10,049 0.18% 6,906,930
2013-02-22 2013-02-20 6.269 1,129,585 -3,015 0.18% 7,081,329
2013-02-21 2013-02-19 6.070 1,132,600 +13,064 0.18% 6,874,826
2013-02-20 2013-02-18 6.269 1,119,536 -38,188 0.18% 7,018,333
2013-02-19 2013-02-15 6.368 1,157,724 +17,084 0.21% 7,372,934
2013-02-14 2013-02-07 6.070 1,140,640 +5,025 0.20% 6,923,629
2013-02-07 2013-02-05 6.169 1,135,615 -4,020 0.20% 7,006,129
2013-02-06 2013-02-04 6.169 1,139,635 -12,059 0.20% 7,030,930
2013-02-05 2013-02-01 6.269 1,151,694 +2,010 0.21% 7,219,930
2013-02-04 2013-01-31 6.070 1,149,684 +4,019 0.21% 6,978,525
2013-02-01 2013-01-30 6.169 1,145,665 -3,014 0.21% 7,068,132
2013-01-30 2013-01-28 6.269 1,148,679 -62,307 0.21% 7,201,029
2013-01-29 2013-01-25 6.169 1,210,986 +77,381 0.22% 7,471,127
2013-01-28 2013-01-24 6.567 1,133,605 -52,258 0.20% 7,444,937
2013-01-25 2013-01-23 6.767 1,185,863 -15,074 0.21% 8,024,145
2013-01-24 2013-01-22 6.667 1,200,937 -108,534 0.22% 8,006,641
2013-01-23 2013-01-21 6.667 1,309,471 -1,005 0.23% 8,730,237
2013-01-22 2013-01-18 6.866 1,310,476 +62,307 0.23% 8,997,741
2013-01-21 2013-01-17 6.866 1,248,169 +1,004 0.22% 8,569,941
2013-01-18 2013-01-16 6.767 1,247,165 +5,025 0.22% 8,438,945
2013-01-17 2013-01-15 6.966 1,242,140 -8,039 0.22% 8,652,148
2013-01-16 2013-01-14 6.966 1,250,179 -7,035 0.22% 8,708,143
2013-01-15 2013-01-11 6.966 1,257,214 +15,074 0.23% 8,757,146
2013-01-14 2013-01-10 6.866 1,242,140 +8,040 0.22% 8,528,545
2013-01-11 2013-01-09 7.165 1,234,100 -90,446 0.22% 8,841,749
2013-01-10 2013-01-08 6.667 1,324,546 +3,015 0.24% 8,830,742
2013-01-09 2013-01-07 6.866 1,321,531 +81,401 0.24% 9,073,645
2013-01-08 2013-01-04 6.667 1,240,130 -80,396 0.22% 8,267,941
2013-01-07 2013-01-03 6.269 1,320,526 -55,272 0.24% 8,278,332
2013-01-04 2013-01-02 6.070 1,375,798 +46,228 0.25% 8,351,026
2013-01-03 2012-12-31 5.871 1,329,570 +25,123 0.24% 7,805,820
2013-01-02 2012-12-27 5.871 1,304,447 +14,070 0.23% 7,658,325
2012-12-28 2012-12-24 5.871 1,290,377 +5,024 0.23% 7,575,721
2012-12-27 2012-12-20 5.871 1,285,353 +20,099 0.23% 7,546,225
2012-12-21 2012-12-19 5.871 1,265,254 +20,099 0.23% 7,428,225
2012-12-20 2012-12-18 5.871 1,245,155 +11,055 0.22% 7,310,225
2012-12-19 2012-12-17 5.970 1,234,100 -10,050 0.22% 7,368,124
2012-12-18 2012-12-14 5.871 1,244,150 +55,273 0.22% 7,304,325
2012-12-17 2012-12-13 5.970 1,188,877 +25,123 0.21% 7,098,123
2012-12-14 2012-12-12 5.970 1,163,754 +15,075 0.21% 6,948,127
2012-12-13 2012-12-11 5.871 1,148,679 +7,034 0.21% 6,743,821
2012-12-12 2012-12-10 6.169 1,141,645 -6,030 0.20% 7,043,331
2012-12-11 2012-12-07 5.771 1,147,675 +2,010 0.21% 6,623,724
2012-12-10 2012-12-06 5.871 1,145,665 +15,074 0.21% 6,726,126
2012-12-07 2012-12-05 5.871 1,130,591 +25,124 0.20% 6,637,627
2012-12-06 2012-12-04 5.672 1,105,467 +102,505 0.20% 6,270,122
2012-12-04 2012-11-30 5.871 1,002,962 +14,069 0.18% 5,888,326
2012-11-29 2012-11-27 5.970 988,893 +2,010 0.18% 5,904,130
2012-11-28 2012-11-26 6.169 986,883 -1,005 0.18% 6,088,533
2012-11-27 2012-11-23 6.169 987,888 +1,005 0.18% 6,094,734
2012-11-26 2012-11-22 6.169 986,883 -3,015 0.18% 6,088,533
2012-11-20 2012-11-16 6.169 989,898 +5,025 0.18% 6,107,134
2012-11-19 2012-11-15 6.169 984,873 -4,020 0.18% 6,076,133
2012-11-16 2012-11-14 6.269 988,893 +4,020 0.18% 6,199,336
2012-11-15 2012-11-13 6.169 984,873 +1,005 0.18% 6,076,133
2012-11-12 2012-11-08 6.468 983,868 -1,005 0.18% 6,363,639
2012-11-09 2012-11-07 6.667 984,873 -23,114 0.18% 6,566,143
2012-11-08 2012-11-06 6.667 1,007,987 -7,034 0.18% 6,720,244
2012-11-07 2012-11-05 6.866 1,015,021 +1,004 0.18% 6,969,144
2012-11-06 2012-11-02 6.667 1,014,017 -50,247 0.18% 6,760,446
2012-11-05 2012-11-01 6.667 1,064,264 +1,005 0.19% 7,095,443
2012-11-02 2012-10-31 6.468 1,063,259 -160,792 0.19% 6,877,138
2012-10-31 2012-10-29 6.169 1,224,051 +3,015 0.22% 7,551,731
2012-10-30 2012-10-26 6.169 1,221,036 -3,015 0.22% 7,533,130
2012-10-29 2012-10-25 6.368 1,224,051 +40,198 0.22% 7,795,336
2012-10-26 2012-10-24 6.269 1,183,853 +3,015 0.21% 7,421,534
2012-10-25 2012-10-22 6.269 1,180,838 +38,188 0.21% 7,402,633
2012-10-24 2012-10-19 6.368 1,142,650 +219,079 0.20% 7,276,936
2012-10-22 2012-10-18 6.070 923,571 -13,064 0.17% 5,606,030
2012-10-19 2012-10-17 5.970 936,635 +25,123 0.17% 5,592,126
2012-10-18 2012-10-16 6.169 911,512 +6,030 0.16% 5,623,535
2012-10-16 2012-10-12 5.771 905,482 +6,030 0.16% 5,225,925
2012-10-15 2012-10-11 5.672 899,452 +4,020 0.16% 5,101,621
2012-10-12 2012-10-10 5.771 895,432 +4,019 0.16% 5,167,922
2012-10-11 2012-10-09 5.771 891,413 +3,015 0.16% 5,144,726
2012-10-10 2012-10-08 5.672 888,398 -5,024 0.16% 5,038,923
2012-10-08 2012-10-04 5.871 893,422 -2,010 0.16% 5,245,223
2012-10-05 2012-10-03 5.771 895,432 -8,040 0.16% 5,167,922
2012-10-03 2012-09-27 5.672 903,472 -1,005 0.16% 5,124,422
2012-09-28 2012-09-26 5.672 904,477 +2,010 0.16% 5,130,122
2012-09-21 2012-09-19 5.871 902,467 +17,084 0.16% 5,298,326
2012-09-19 2012-09-17 5.771 885,383 +2,010 0.16% 5,109,925
2012-09-18 2012-09-14 5.871 883,373 +4,020 0.16% 5,186,226
2012-09-17 2012-09-13 5.871 879,353 -83,411 0.16% 5,162,625
2012-09-11 2012-09-07 5.771 962,764 -7,035 0.17% 5,556,524
2012-09-10 2012-09-06 5.473 969,799 +10,050 0.18% 5,307,619
2012-09-05 2012-09-03 5.672 959,749 +27,133 0.17% 5,443,621
2012-09-04 2012-08-31 5.672 932,616 +30,149 0.17% 5,289,724
2012-08-28 2012-08-24 5.771 902,467 +21,104 0.16% 5,208,524
2012-08-24 2012-08-22 5.771 881,363 -51,253 0.16% 5,086,724
2012-08-23 2012-08-21 6.070 932,616 +11,055 0.17% 5,660,933
2012-08-21 2012-08-17 5.572 921,561 +1,005 0.17% 5,135,319
2012-08-20 2012-08-16 5.572 920,556 +1,005 0.17% 5,129,719
2012-08-17 2012-08-15 5.572 919,551 +30,148 0.17% 5,124,119
2012-08-13 2012-08-09 5.871 889,403 +3,015 0.16% 5,221,628
2012-08-10 2012-08-08 5.672 886,388 +2,010 0.16% 5,027,523
2012-08-03 2012-08-01 5.771 884,378 +5,025 0.16% 5,104,124
2012-08-02 2012-07-31 5.572 879,353 -1,005 0.16% 4,900,119
2012-08-01 2012-07-30 5.672 880,358 +10,049 0.16% 4,993,321
2012-07-31 2012-07-27 5.672 870,309 +2,010 0.16% 4,936,324
2012-07-30 2012-07-26 5.871 868,299 +57,282 0.16% 5,097,728
2012-07-27 2012-07-25 6.070 811,017 -10,049 0.15% 4,922,833
2012-07-26 2012-07-24 6.070 821,066 +7,035 0.15% 4,983,830
2012-07-25 2012-07-23 5.473 814,031 -1,005 0.15% 4,455,115
2012-07-18 2012-07-16 5.871 815,036 +1,005 0.15% 4,785,024
2012-07-17 2012-07-13 5.970 814,031 -2,010 0.15% 4,860,126
2012-07-16 2012-07-12 5.970 816,041 +3,015 0.15% 4,872,127
2012-07-13 2012-07-11 6.169 813,026 -73,362 0.15% 5,015,930
2012-07-10 2012-07-06 6.468 886,388 +1,005 0.16% 5,733,140
2012-07-09 2012-07-05 6.368 885,383 +5,025 0.16% 5,638,538
2012-07-05 2012-07-03 6.368 880,358 -3,015 0.16% 5,606,536
2012-07-04 2012-06-29 6.169 883,373 -3,015 0.16% 5,449,933
2012-07-03 2012-06-28 5.970 886,388 +6,030 0.16% 5,292,129
2012-06-28 2012-06-26 6.567 880,358 +3,015 0.16% 5,781,740
2012-06-27 2012-06-25 6.667 877,343 -10,050 0.16% 5,849,241
2012-06-26 2012-06-22 6.567 887,393 +5,025 0.16% 5,827,943
2012-06-25 2012-06-21 6.767 882,368 +1,005 0.16% 5,970,545
2012-06-22 2012-06-20 6.866 881,363 +10,049 0.16% 6,051,447
2012-06-21 2012-06-19 6.866 871,314 +25,124 0.16% 5,982,451
2012-06-20 2012-06-18 7.065 846,190 +5,025 0.15% 5,978,353
2012-06-15 2012-06-13 6.866 841,165 -6,030 0.15% 5,775,447
2012-06-13 2012-06-11 6.966 847,195 +5,025 0.15% 5,901,151
2012-06-12 2012-06-08 6.866 842,170 -5,025 0.15% 5,782,348
2012-06-11 2012-06-07 6.866 847,195 +5,025 0.15% 5,816,849
2012-06-06 2012-06-04 6.866 842,170 +8,040 0.15% 5,782,348
2012-06-05 2012-06-01 7.165 834,130 +2,010 0.15% 5,976,151
2012-06-04 2012-05-31 6.966 832,120 +9,044 0.15% 5,796,146
2012-06-01 2012-05-30 7.165 823,076 +5,025 0.15% 5,896,954
2012-05-31 2012-05-29 7.364 818,051 -5,025 0.15% 6,023,757
2012-05-30 2012-05-28 6.866 823,076 +5,025 0.15% 5,651,248
2012-05-22 2012-05-18 7.165 818,051 -11,055 0.15% 5,860,953
2012-05-18 2012-05-16 6.966 829,106 +16,080 0.15% 5,775,152
2012-05-17 2012-05-15 7.165 813,026 +1,005 0.15% 5,824,951
2012-05-15 2012-05-11 7.463 812,021 -5,025 0.15% 6,060,157
2012-05-11 2012-05-09 7.662 817,046 -2,010 0.15% 6,260,263
2012-05-10 2012-05-08 7.762 819,056 -6,030 0.15% 6,357,166
2012-05-08 2012-05-04 8.160 825,086 -9,044 0.15% 6,732,377
2012-05-07 2012-05-03 8.259 834,130 -6,030 0.15% 6,889,174
2012-05-04 2012-05-02 8.359 840,160 -2,010 0.15% 7,022,579
2012-05-03 2012-04-30 8.259 842,170 -27,134 0.15% 6,955,577
2012-05-02 2012-04-27 7.861 869,304 +12,060 0.16% 6,833,672
2012-04-30 2012-04-26 8.060 857,244 -8,040 0.16% 6,909,471
2012-04-27 2012-04-25 7.463 865,284 +5,025 0.16% 6,457,661
2012-04-25 2012-04-23 7.662 860,259 +13,064 0.16% 6,591,364
2012-04-24 2012-04-20 7.662 847,195 -17,084 0.15% 6,491,267
2012-04-23 2012-04-19 7.165 864,279 -5,025 0.16% 6,192,155
2012-04-20 2012-04-18 6.767 869,304 +5,025 0.16% 5,882,148
2012-04-16 2012-04-12 6.667 864,279 +10,050 0.16% 5,762,144
2012-04-13 2012-04-11 6.567 854,229 +6,029 0.15% 5,610,138
2012-04-12 2012-04-10 6.866 848,200 +10,050 0.15% 5,823,750
2012-04-03 2012-03-30 6.667 838,150 +8,039 0.15% 5,587,942
2012-03-27 2012-03-23 6.767 830,111 -1,005 0.15% 5,616,948
2012-03-26 2012-03-22 6.966 831,116 +11,055 0.15% 5,789,153
2012-03-16 2012-03-14 7.961 820,061 +4,020 0.15% 6,528,170
2012-03-15 2012-03-13 8.060 816,041 +8,039 0.15% 6,577,371
2012-03-14 2012-03-12 7.762 808,002 -1,005 0.15% 6,271,369
2012-03-13 2012-03-09 7.762 809,007 +6,030 0.15% 6,279,170
2012-03-09 2012-03-07 7.762 802,977 -3,015 0.15% 6,232,367
2012-03-08 2012-03-06 7.861 805,992 -5,025 0.15% 6,335,971
2012-03-05 2012-03-01 8.259 811,017 +8,040 0.15% 6,698,281
2012-03-01 2012-02-28 8.458 802,977 +8,040 0.15% 6,791,682
2012-02-29 2012-02-27 8.558 794,937 +7,034 0.14% 6,802,781
2012-02-28 2012-02-24 8.856 787,903 -2,010 0.14% 6,977,793
2012-02-27 2012-02-23 8.657 789,913 -7,034 0.14% 6,838,390
2012-02-23 2012-02-21 8.558 796,947 +7,034 0.14% 6,819,982
2012-02-22 2012-02-20 8.657 789,913 -24,118 0.14% 6,838,390
2012-02-20 2012-02-16 8.558 814,031 +3,014 0.15% 6,966,181
2012-02-15 2012-02-13 8.657 811,017 +1,005 0.15% 7,021,090
2012-02-14 2012-02-10 8.856 810,012 +8,040 0.15% 7,173,594
2012-02-13 2012-02-09 9.055 801,972 -19,094 0.15% 7,261,995
2012-02-10 2012-02-08 8.757 821,066 -5,025 0.15% 7,189,788
2012-02-09 2012-02-07 8.458 826,091 -7,035 0.15% 6,987,183
2012-02-03 2012-02-01 8.359 833,126 -8,039 0.15% 6,963,784
2012-02-02 2012-01-31 8.259 841,165 -4,020 0.15% 6,947,277
2012-02-01 2012-01-30 8.359 845,185 -8,040 0.15% 7,064,581
2012-01-30 2012-01-26 8.060 853,225 -8,039 0.15% 6,877,078
2012-01-20 2012-01-18 7.861 861,264 -3,015 0.16% 6,770,468
2012-01-19 2012-01-17 7.961 864,279 +7,035 0.16% 6,880,172
2012-01-17 2012-01-13 8.060 857,244 +3,015 0.16% 6,909,471
2012-01-16 2012-01-12 8.259 854,229 -8,040 0.15% 7,055,174
2012-01-12 2012-01-10 7.861 862,269 +5,025 0.16% 6,778,369
2012-01-11 2012-01-09 7.762 857,244 +3,015 0.16% 6,653,565
2012-01-10 2012-01-06 7.463 854,229 +4,019 0.15% 6,375,157
2012-01-06 2012-01-04 7.463 850,210 -2,010 0.15% 6,345,163
2012-01-04 2011-12-30 7.065 852,220 +8,040 0.15% 6,020,955
2011-12-30 2011-12-28 6.567 844,180 +2,010 0.15% 5,544,142
2011-12-29 2011-12-23 6.866 842,170 -4,020 0.15% 5,782,348
2011-12-28 2011-12-22 6.866 846,190 +3,015 0.15% 5,809,949
2011-12-14 2011-12-12 7.364 843,175 +1,005 0.15% 6,208,759
2011-12-08 2011-12-06 7.563 842,170 +3,015 0.15% 6,368,962
2011-12-05 2011-12-01 7.762 839,155 +5,025 0.15% 6,513,166
2011-12-01 2011-11-29 7.961 834,130 +1,004 0.15% 6,640,168
2011-11-30 2011-11-28 7.861 833,126 -5,024 0.15% 6,549,273
2011-11-29 2011-11-25 7.563 838,150 -1,005 0.15% 6,338,561
2011-11-28 2011-11-24 7.861 839,155 +6,029 0.15% 6,596,668
2011-11-25 2011-11-23 7.961 833,126 -34,168 0.15% 6,632,175
2011-11-24 2011-11-22 8.160 867,294 +1,005 0.16% 7,076,777
2011-11-23 2011-11-21 8.359 866,289 +3,015 0.16% 7,240,981
2011-11-22 2011-11-18 7.961 863,274 -19,094 0.16% 6,872,171
2011-11-21 2011-11-17 8.259 882,368 -19,094 0.16% 7,287,577
2011-11-18 2011-11-16 8.359 901,462 +18,089 0.16% 7,534,979
2011-11-17 2011-11-15 8.757 883,373 -24,119 0.16% 7,735,388
2011-11-16 2011-11-14 8.558 907,492 +50,248 0.16% 7,765,986
2011-11-15 2011-11-11 8.657 857,244 +17,084 0.16% 7,421,284
2011-11-14 2011-11-10 7.662 840,160 -1,005 0.15% 6,437,364
2011-11-11 2011-11-09 7.961 841,165 -40,198 0.15% 6,696,171
2011-11-10 2011-11-08 7.364 881,363 -3,015 0.16% 6,489,958
2011-11-09 2011-11-07 7.463 884,378 +6,030 0.16% 6,600,161
2011-11-08 2011-11-04 7.264 878,348 +10,049 0.16% 6,380,354
2011-11-07 2011-11-03 7.065 868,299 +8,040 0.16% 6,134,554
2011-11-04 2011-11-02 7.065 860,259 -17,084 0.16% 6,077,751
2011-11-02 2011-10-31 7.264 877,343 +5,024 0.16% 6,373,054
2011-11-01 2011-10-28 7.563 872,319 -2,009 0.16% 6,596,966
2011-10-31 2011-10-27 7.861 874,328 +50,247 0.16% 6,873,166
2011-10-28 2011-10-26 7.364 824,081 -11,054 0.15% 6,068,159
2011-10-27 2011-10-25 6.966 835,135 +6,029 0.15% 5,817,147
2011-10-26 2011-10-24 6.866 829,106 -2,010 0.15% 5,692,650
2011-10-25 2011-10-21 6.567 831,116 +7,035 0.15% 5,458,344
2011-10-21 2011-10-19 6.468 824,081 +5,025 0.15% 5,330,140
2011-10-20 2011-10-18 6.269 819,056 +3,015 0.15% 5,134,634
2011-10-19 2011-10-17 6.966 816,041 +10,049 0.15% 5,684,148
2011-10-18 2011-10-14 6.667 805,992 -3,015 0.15% 5,373,545
2011-10-17 2011-10-13 6.966 809,007 -5,024 0.15% 5,635,152
2011-10-14 2011-10-12 6.368 814,031 -4,020 0.15% 5,184,134
2011-10-13 2011-10-11 5.970 818,051 -2,010 0.15% 4,884,127
2011-10-12 2011-10-10 5.672 820,061 +10,049 0.15% 4,651,321
2011-10-11 2011-10-07 5.871 810,012 +5,025 0.15% 4,755,529
2011-10-07 2011-10-04 5.274 804,987 +5,025 0.15% 4,245,414
2011-10-06 2011-10-03 5.672 799,962 +3,015 0.14% 4,537,321
2011-09-30 2011-09-27 6.468 796,947 -10,050 0.14% 5,154,637
2011-09-28 2011-09-26 6.169 806,997 -21,104 0.15% 4,978,734
2011-09-26 2011-09-22 7.364 828,101 -10,049 0.15% 6,097,760
2011-09-23 2011-09-21 7.662 838,150 -26,129 0.15% 6,421,963
2011-09-22 2011-09-20 7.961 864,279 +6,030 0.16% 6,880,172
2011-09-19 2011-09-15 8.558 858,249 -3,015 0.16% 7,344,582
2011-09-16 2011-09-14 8.657 861,264 -6,030 0.16% 7,456,085
2011-09-15 2011-09-12 8.856 867,294 -3,015 0.16% 7,680,892
2011-09-14 2011-09-09 9.354 870,309 -11,054 0.16% 8,140,605
2011-09-06 2011-09-02 9.553 881,363 -9,045 0.16% 8,419,405
2011-09-05 2011-09-01 9.354 890,408 +4,020 0.16% 8,328,604
2011-09-02 2011-08-31 9.851 886,388 +19,094 0.16% 8,732,013
2011-09-01 2011-08-30 9.354 867,294 -19,094 0.16% 8,112,403
2011-08-31 2011-08-29 7.961 886,388 +15,074 0.16% 7,056,172
2011-08-30 2011-08-26 8.558 871,314 +1,005 0.16% 7,456,388
2011-08-29 2011-08-25 8.657 870,309 +10,050 0.16% 7,534,389
2011-08-26 2011-08-24 8.856 860,259 -2,010 0.16% 7,618,589
2011-08-24 2011-08-22 8.856 862,269 -8,040 0.16% 7,636,390
2011-08-22 2011-08-18 9.951 870,309 +16,080 0.16% 8,660,218
2011-08-19 2011-08-17 10.150 854,229 +13,064 0.15% 8,670,214
2011-08-18 2011-08-16 9.652 841,165 +4,020 0.15% 8,119,107
2011-08-17 2011-08-15 9.752 837,145 -14,070 0.15% 8,163,607
2011-08-16 2011-08-12 9.453 851,215 +6,030 0.15% 8,046,707
2011-08-15 2011-08-11 9.453 845,185 -1,005 0.15% 7,989,705
2011-08-12 2011-08-10 9.453 846,190 +12,060 0.15% 7,999,205
2011-08-11 2011-08-09 9.752 834,130 -8,040 0.15% 8,134,206
2011-08-10 2011-08-08 10.150 842,170 -2,010 0.15% 8,547,818
2011-08-09 2011-08-05 11.145 844,180 +1,005 0.15% 9,408,241
2011-08-08 2011-08-04 11.742 843,175 +4,020 0.16% 9,900,453
2011-08-05 2011-08-03 12.140 839,155 +1,005 0.16% 10,187,259
2011-08-04 2011-08-02 11.742 838,150 +1,005 0.16% 9,841,450
2011-08-03 2011-08-01 11.941 837,145 +8,039 0.16% 9,996,254
2011-08-01 2011-07-28 11.543 829,106 -1,005 0.16% 9,570,252
2011-07-22 2011-07-20 12.339 830,111 -3,015 0.16% 10,242,670
2011-07-21 2011-07-19 12.538 833,126 -1,004 0.16% 10,445,676
2011-07-20 2011-07-18 12.737 834,130 +13,064 0.16% 10,624,269
2011-07-19 2011-07-15 12.339 821,066 +22,109 0.16% 10,131,065
2011-07-18 2011-07-14 11.941 798,957 -5,025 0.15% 9,540,255
2011-07-15 2011-07-13 11.742 803,982 -3,015 0.16% 9,440,254
2011-07-14 2011-07-12 11.543 806,997 -1,005 0.16% 9,315,051
2011-07-13 2011-07-11 11.742 808,002 -1,005 0.16% 9,487,456
2011-07-05 2011-06-30 10.747 809,007 -2,010 0.16% 8,694,235
2011-07-04 2011-06-29 10.946 811,017 -14,069 0.16% 8,877,240
2011-06-30 2011-06-28 9.851 825,086 +1,005 0.16% 8,128,113
2011-06-29 2011-06-27 10.150 824,081 -2,010 0.16% 8,364,219
2011-06-28 2011-06-24 10.150 826,091 +3,015 0.16% 8,384,620
2011-06-27 2011-06-23 9.951 823,076 +14,069 0.16% 8,190,214
2011-06-23 2011-06-21 11.742 809,007 -3,015 0.16% 9,499,257
2011-06-22 2011-06-20 11.344 812,022 +4,020 0.16% 9,211,450
2011-06-21 2011-06-17 11.344 808,002 +11,055 0.16% 9,165,847
2011-06-20 2011-06-16 11.344 796,947 -19,094 0.15% 9,040,441
2011-06-17 2011-06-15 11.145 816,041 -1,005 0.16% 9,094,636
2011-06-16 2011-06-14 11.344 817,046 +8,039 0.16% 9,268,441
2011-06-15 2011-06-13 11.344 809,007 -14,069 0.16% 9,177,248
2011-06-13 2011-06-09 12.140 823,076 +18,089 0.16% 9,992,062
2011-06-10 2011-06-08 13.135 804,987 +1,005 0.16% 10,573,484
2011-06-09 2011-06-07 13.334 803,982 -2,010 0.16% 10,720,288
2011-06-08 2011-06-03 13.732 805,992 +2,010 0.16% 11,067,898
2011-06-07 2011-06-02 14.329 803,982 -11,054 0.16% 11,520,310
2011-06-03 2011-06-01 14.528 815,036 +1,005 0.16% 11,840,907
2011-06-02 2011-05-31 14.727 814,031 -9,045 0.16% 11,988,311
2011-06-01 2011-05-30 14.329 823,076 -1,005 0.16% 11,793,909
2011-05-31 2011-05-27 14.329 824,081 +24,119 0.16% 11,808,309
2011-05-30 2011-05-26 14.727 799,962 +2,010 0.15% 11,781,115
2011-05-26 2011-05-24 14.329 797,952 +1,005 0.15% 11,433,905
2011-05-25 2011-05-23 14.727 796,947 +12,059 0.15% 11,736,713
2011-05-24 2011-05-20 15.523 784,888 +17,084 0.15% 12,183,936
2011-05-23 2011-05-19 16.319 767,804 -18,089 0.15% 12,529,956
2011-05-20 2011-05-18 15.722 785,893 -50,247 0.15% 12,355,941
2011-05-19 2011-05-17 16.120 836,140 +4,019 0.16% 13,478,742
2011-05-18 2011-05-16 16.518 832,121 +41,203 0.16% 13,745,163
2011-05-17 2011-05-13 16.717 790,918 +65,322 0.15% 13,221,967
2011-05-16 2011-05-12 17.115 725,596 +33,164 0.14% 12,418,772
2011-05-13 2011-05-11 14.926 692,432 -14,070 0.13% 10,335,315
2011-05-12 2011-05-09 14.528 706,502 -72,356 0.14% 10,264,117
2011-05-11 2011-05-06 12.936 778,858 +6,030 0.15% 10,075,276
2011-05-09 2011-05-05 12.339 772,828 +6,029 0.15% 9,535,860
2011-05-06 2011-05-04 12.140 766,799 +2,010 0.15% 9,308,864
2011-05-05 2011-05-03 12.339 764,789 +13,064 0.15% 9,436,667
2011-05-03 2011-04-28 13.135 751,725 +15,075 0.15% 9,873,889
2011-04-29 2011-04-27 14.528 736,650 -68,337 0.14% 10,702,109
2011-04-27 2011-04-21 11.742 804,987 +19,094 0.16% 9,452,054
2011-04-26 2011-04-20 11.941 785,893 +33,164 0.15% 9,384,259
2011-04-21 2011-04-19 12.737 752,729 -5,025 0.15% 9,587,468
2011-04-20 2011-04-18 13.135 757,754 +2,010 0.15% 9,953,080
2011-04-19 2011-04-15 13.334 755,744 -2,010 0.15% 10,077,083
2011-04-18 2011-04-14 13.533 757,754 +4,020 0.15% 10,254,689
2011-04-15 2011-04-13 13.334 753,734 +2,009 0.15% 10,050,282
2011-04-14 2011-04-12 13.732 751,725 -31,153 0.15% 10,322,703
2011-04-13 2011-04-11 13.135 782,878 +18,089 0.15% 10,283,083
2011-04-12 2011-04-08 12.737 764,789 +5,025 0.15% 9,741,076
2011-04-11 2011-04-07 12.538 759,764 +51,252 0.15% 9,525,869
2011-04-08 2011-04-06 12.538 708,512 +20,099 0.14% 8,883,275
2011-04-07 2011-04-04 13.931 688,413 +32,159 0.13% 9,590,305
2011-02-22 2011-02-18 17.115 656,254 +33,163 0.19% 11,231,965
2011-02-21 2011-02-17 17.712 623,091 +10,050 0.18% 11,036,384
2011-02-18 2011-02-16 18.508 613,041 -26,129 0.18% 11,346,392
2011-02-17 2011-02-15 19.304 639,170 +2,010 0.18% 12,338,815
2011-02-16 2011-02-14 19.503 637,160 -1,005 0.18% 12,426,817
2011-02-14 2011-02-10 19.702 638,165 -4,020 0.18% 12,573,422
2011-02-11 2011-02-09 20.300 642,185 +14,069 0.20% 13,036,039
2011-02-10 2011-02-08 20.698 628,116 -8,039 0.19% 13,000,454
2011-02-09 2011-02-07 20.499 636,155 -4,020 0.24% 13,040,237
2011-02-08 2011-02-02 20.100 640,175 +5,025 0.26% 12,867,833
2011-02-01 2011-01-28 19.901 635,150 -2,010 0.25% 12,640,424
2011-01-31 2011-01-27 19.702 637,160 +1,005 0.25% 12,553,621
2011-01-28 2011-01-26 20.100 636,155 +2,010 0.25% 12,787,029
2011-01-27 2011-01-25 20.300 634,145 +32,158 0.25% 12,872,831
2011-01-26 2011-01-24 21.295 601,987 +21,104 0.24% 12,819,061
2011-01-25 2011-01-21 21.295 580,883 -7,035 0.23% 12,369,660
2011-01-24 2011-01-20 20.100 587,918 +9,045 0.23% 11,817,441
2011-01-21 2011-01-19 20.300 578,873 -9,045 0.23% 11,750,837
2011-01-20 2011-01-18 19.702 587,918 +13,065 0.23% 11,583,433
2011-01-18 2011-01-14 20.499 574,853 +6,029 0.23% 11,783,637
2011-01-17 2011-01-13 20.897 568,824 -1,004 0.23% 11,886,460
2011-01-14 2011-01-12 20.698 569,828 +6,029 0.23% 11,794,036
2011-01-12 2011-01-10 20.698 563,799 +7,035 0.22% 11,669,251
2011-01-11 2011-01-07 20.300 556,764 +6,030 0.22% 11,302,035
2011-01-10 2011-01-06 20.499 550,734 +2,009 0.22% 11,289,233
2011-01-07 2011-01-05 20.698 548,725 -11,054 0.22% 11,357,256
2011-01-06 2011-01-04 21.693 559,779 +4,020 0.22% 12,143,068
2011-01-05 2011-01-03 21.892 555,759 -7,035 0.22% 12,166,468
2011-01-04 2010-12-31 20.300 562,794 +5,025 0.22% 11,424,441
2011-01-03 2010-12-29 22.489 557,769 -44,218 0.22% 12,543,483
2010-12-30 2010-12-28 16.120 601,987 -13,064 0.24% 9,704,149
2010-12-29 2010-12-24 15.921 615,051 +1,005 0.25% 9,792,339
2010-12-28 2010-12-22 16.319 614,046 +27,133 0.26% 10,020,747
2010-12-23 2010-12-21 15.921 586,913 -8,039 0.25% 9,344,349
2010-12-22 2010-12-20 16.120 594,952 +18,089 0.25% 9,590,743
2010-12-21 2010-12-17 17.314 576,863 -1,005 0.24% 9,987,971
2010-12-20 2010-12-16 17.115 577,868 -2,010 0.24% 9,890,367
2010-12-17 2010-12-15 17.513 579,878 -179,886 0.24% 10,155,578
2010-12-16 2010-12-14 18.110 759,764 +180,891 0.32% 13,759,588
2010-12-15 2010-12-13 18.707 578,873 -1,005 0.24% 10,829,202
2010-12-14 2010-12-10 19.105 579,878 +12,059 0.24% 11,078,812
2010-12-13 2010-12-09 18.508 567,819 +4,020 0.24% 10,509,407
2010-12-10 2010-12-08 20.300 563,799 +33,164 0.24% 11,444,842
2010-12-09 2010-12-07 22.290 530,635 +2,009 0.22% 11,827,671
2010-12-08 2010-12-06 22.688 528,626 +5,025 0.22% 11,993,300
2010-12-07 2010-12-03 22.290 523,601 +11,055 0.22% 11,670,886
2010-12-06 2010-12-02 23.086 512,546 +12,059 0.22% 11,832,491
2010-12-03 2010-12-01 23.086 500,487 +81,401 0.21% 11,554,100
2010-12-02 2010-11-30 23.882 419,086 +3,015 0.18% 10,008,517
2010-12-01 2010-11-29 24.479 416,071 -2,010 0.18% 10,184,926
2010-11-30 2010-11-26 25.673 418,081 -2,010 0.18% 10,733,354
2010-11-29 2010-11-25 24.877 420,091 +1,005 0.18% 10,450,540
2010-11-26 2010-11-24 24.678 419,086 +6,030 0.18% 10,342,134
2010-11-24 2010-11-22 25.275 413,056 +16,079 0.18% 10,439,940
2010-11-23 2010-11-19 25.673 396,977 +1,005 0.17% 10,191,553
2010-11-22 2010-11-18 26.071 395,972 -1,005 0.17% 10,323,361
2010-11-19 2010-11-17 25.872 396,977 -22,109 0.17% 10,270,558
2010-11-18 2010-11-16 26.668 419,086 -5,025 0.18% 11,176,177
2010-11-17 2010-11-15 27.265 424,111 +1,005 0.18% 11,563,397
2010-11-16 2010-11-12 27.265 423,106 +12,060 0.18% 11,535,996
2010-11-15 2010-11-11 28.459 411,046 +8,039 0.18% 11,698,005
2010-11-12 2010-11-10 28.260 403,007 +13,065 0.17% 11,389,018
2010-11-11 2010-11-09 29.255 389,942 +36,178 0.17% 11,407,820
2010-11-10 2010-11-08 28.061 353,764 -14,069 0.15% 9,927,001
2010-11-09 2010-11-05 26.469 367,833 +5,024 0.16% 9,736,159
2010-11-08 2010-11-04 26.867 362,809 -13,064 0.16% 9,747,588
2010-11-05 2010-11-03 27.066 375,873 +5,025 0.16% 10,173,382
2010-11-04 2010-11-02 26.867 370,848 +3,015 0.16% 9,963,571
2010-11-03 2010-11-01 27.265 367,833 -1,005 0.16% 10,028,976
2010-11-02 2010-10-29 25.872 368,838 -31,154 0.16% 9,542,548
2010-11-01 2010-10-28 26.668 399,992 +9,045 0.17% 10,666,979
2010-10-29 2010-10-27 28.260 390,947 -5,025 0.17% 11,048,201
2010-10-28 2010-10-26 29.653 395,972 +32,158 0.17% 11,741,838
2010-10-27 2010-10-25 29.454 363,814 -6,029 0.16% 10,715,846
2010-10-26 2010-10-22 29.056 369,843 +10,049 0.16% 10,746,217
2010-10-25 2010-10-21 29.454 359,794 +2,010 0.18% 10,597,440
2010-10-22 2010-10-20 30.648 357,784 +7,035 0.18% 10,965,463
2010-10-21 2010-10-19 29.852 350,749 -21,104 0.18% 10,470,635
2010-10-20 2010-10-18 26.270 371,853 +2,010 0.19% 9,768,560
2010-10-19 2010-10-15 27.663 369,843 -1,005 0.19% 10,230,987
2010-10-18 2010-10-14 26.867 370,848 -36,179 0.19% 9,963,571
2010-10-15 2010-10-13 23.683 407,027 +16,080 0.22% 9,639,522
2010-10-14 2010-10-12 23.484 390,947 -3,033 0.21% 9,180,899
2010-10-13 2010-10-11 22.887 393,980 -4,020 0.21% 9,016,902
2010-10-12 2010-10-08 23.086 398,000 +7,035 0.21% 9,188,114
2010-10-11 2010-10-07 23.484 390,965 -3,015 0.21% 9,181,322
2010-10-08 2010-10-06 23.683 393,980 -13,065 0.21% 9,330,533
2010-10-07 2010-10-05 23.683 407,045 -1,004 0.22% 9,639,948
2010-10-06 2010-10-04 23.683 408,049 -21,104 0.22% 9,663,726
2010-10-05 2010-09-30 23.285 429,153 +6,029 0.23% 9,992,711
2010-10-04 2010-09-29 23.683 423,124 +3,015 0.23% 10,020,744
2010-09-30 2010-09-28 23.484 420,109 +4,020 0.23% 9,865,732
2010-09-29 2010-09-27 23.882 416,089 -1,005 0.23% 9,936,943
2010-09-28 2010-09-24 23.683 417,094 +9,045 0.23% 9,877,937
2010-09-27 2010-09-22 23.882 408,049 +10,049 0.23% 9,744,934
2010-09-24 2010-09-21 23.882 398,000 +12,059 0.22% 9,504,946
2010-09-22 2010-09-20 24.081 385,941 +23,114 0.22% 9,293,763
2010-09-21 2010-09-17 24.877 362,827 +4,020 0.20% 9,025,992
2010-09-20 2010-09-16 23.882 358,807 +2,010 0.20% 8,568,947
2010-09-17 2010-09-15 24.479 356,797 +13,064 0.20% 8,733,969
2010-09-16 2010-09-14 25.076 343,733 +7,035 0.19% 8,619,401
2010-09-15 2010-09-13 25.275 336,698 +3,015 0.19% 8,510,000
2010-09-14 2010-09-10 25.076 333,683 +1,005 0.19% 8,367,389
2010-09-13 2010-09-09 24.479 332,678 +22,109 0.19% 8,143,564
2010-09-10 2010-09-08 24.877 310,569 +2,010 0.17% 7,725,978
2010-09-09 2010-09-07 25.076 308,559 -3,015 0.17% 7,737,383
2010-09-08 2010-09-06 25.872 311,574 -27,134 0.18% 8,061,018
2010-09-07 2010-09-03 24.479 338,708 -6,030 0.19% 8,291,171
2010-09-06 2010-09-02 24.678 344,738 +11,055 0.19% 8,507,387
2010-09-03 2010-09-01 23.285 333,683 +15,074 0.19% 7,769,718
2010-09-02 2010-08-31 23.683 318,609 +5,025 0.18% 7,545,540
2010-09-01 2010-08-30 24.877 313,584 +2,010 0.18% 7,800,981
2010-08-31 2010-08-27 25.474 311,574 -2,010 0.18% 7,937,002
2010-08-26 2010-08-24 27.663 313,584 +17,084 0.18% 8,674,691
2010-08-23 2010-08-19 29.454 296,500 +1,005 0.17% 8,733,167
2010-08-20 2010-08-18 29.852 295,495 +4,020 0.17% 8,821,181
2010-08-17 2010-08-13 30.648 291,475 -1,005 0.16% 8,933,206
2010-08-16 2010-08-12 29.653 292,480 +5,025 0.17% 8,672,969
2010-08-13 2010-08-11 29.653 287,455 +18,089 0.16% 8,523,961
2010-08-11 2010-08-09 30.847 269,366 +2,010 0.15% 8,309,211
2010-08-10 2010-08-06 31.046 267,356 +9,044 0.15% 8,300,416
2010-08-09 2010-08-05 32.240 258,312 -10,049 0.15% 8,328,081
2010-08-06 2010-08-04 30.449 268,361 -3,015 0.15% 8,171,394
2010-08-05 2010-08-03 29.255 271,376 +4,020 0.15% 7,939,152
2010-08-04 2010-08-02 28.260 267,356 +1,005 0.15% 7,555,507
2010-08-02 2010-07-29 27.862 266,351 -4,020 0.15% 7,421,090
2010-07-30 2010-07-28 27.265 270,371 -1,005 0.16% 7,371,672
2010-07-29 2010-07-27 27.663 271,376 +1,005 0.16% 7,507,089
2010-07-28 2010-07-26 27.265 270,371 -1,005 0.16% 7,371,672
2010-07-27 2010-07-23 28.260 271,376 +7,034 0.16% 7,669,112
2010-07-26 2010-07-22 28.459 264,342 -81,401 0.15% 7,522,939
2010-07-23 2010-07-21 28.857 345,743 -5,024 0.20% 9,977,155
2010-07-21 2010-07-19 26.270 350,767 -2,010 0.20% 9,214,632
2010-07-20 2010-07-16 26.867 352,777 +2,010 0.20% 9,478,058
2010-07-19 2010-07-15 27.066 350,767 -8,040 0.20% 9,493,863
2010-07-14 2010-07-12 28.658 358,807 +4,020 0.21% 10,282,737
2010-07-13 2010-07-09 30.250 354,787 +4,020 0.20% 10,732,394
2010-07-12 2010-07-08 27.066 350,767 +14,069 0.20% 9,493,863
2010-07-09 2010-07-07 28.459 336,698 +4,020 0.19% 9,582,127
2010-07-08 2010-07-06 29.852 332,678 -10,050 0.19% 9,931,176
2010-07-07 2010-07-05 30.648 342,728 +3,015 0.20% 10,504,022
2010-07-06 2010-07-02 31.046 339,713 -3,015 0.20% 10,546,834
2010-07-05 2010-06-30 31.046 342,728 +1,005 0.20% 10,640,438
2010-07-02 2010-06-29 31.444 341,723 +4,020 0.20% 10,745,252
2010-06-29 2010-06-25 32.041 337,703 -1,005 0.19% 10,820,470
2010-06-28 2010-06-24 32.240 338,708 -1,005 0.20% 10,920,079
2010-06-25 2010-06-23 33.633 339,713 +5,025 0.20% 11,425,736
2010-06-24 2010-06-22 34.032 334,688 +1,005 0.19% 11,389,944
2010-06-23 2010-06-21 33.633 333,683 -5,025 0.19% 11,222,926
2010-06-22 2010-06-18 31.444 338,708 +4,020 0.20% 10,650,448
2010-06-21 2010-06-17 32.638 334,688 -7,035 0.19% 10,923,689
2010-06-18 2010-06-15 31.444 341,723 -1,005 0.20% 10,745,252
2010-06-17 2010-06-14 31.444 342,728 +1,005 0.20% 10,776,854
2010-06-15 2010-06-11 31.643 341,723 +9,045 0.20% 10,813,260
2010-06-14 2010-06-10 31.245 332,678 +1,005 0.19% 10,394,631
2010-06-11 2010-06-09 32.638 331,673 -16,079 0.19% 10,825,284
2010-06-10 2010-06-08 33.434 347,752 +82,405 0.20% 11,626,908
2010-06-08 2010-06-04 34.231 265,347 -6,029 0.15% 9,082,972
2010-06-07 2010-06-03 34.430 271,376 +4,020 0.16% 9,343,355
2010-06-04 2010-06-02 34.430 267,356 +5,024 0.15% 9,204,949
2010-06-03 2010-06-01 35.027 262,332 +4,020 0.15% 9,188,598
2010-06-02 2010-05-31 35.823 258,312 -2,010 0.15% 9,253,423
2010-06-01 2010-05-28 35.425 260,322 -58,287 0.15% 9,221,811
2010-05-31 2010-05-27 32.041 318,609 -13,064 0.18% 10,208,672
2010-05-28 2010-05-26 31.245 331,673 +33,163 0.22% 10,363,229
2010-05-27 2010-05-25 30.250 298,510 +11,055 0.19% 9,030,001
2010-05-26 2010-05-24 32.638 287,455 +5,024 0.19% 9,382,078
2010-05-25 2010-05-20 33.833 282,431 +31,154 0.18% 9,555,350
2010-05-24 2010-05-19 35.226 251,277 -16,079 0.22% 8,851,387
2010-05-19 2010-05-17 39.405 267,356 +19,094 0.24% 10,535,143
2010-05-18 2010-05-14 41.793 248,262 +2,010 0.22% 10,375,639
2010-05-17 2010-05-13 42.788 246,252 -2,010 0.22% 10,536,674
2010-05-14 2010-05-12 39.604 248,262 -45,223 0.22% 9,832,154
2010-05-13 2010-05-11 38.609 293,485 +10,049 0.26% 11,331,123
2010-05-12 2010-05-10 40.599 283,436 +23,114 0.25% 11,507,222
2010-05-11 2010-05-07 38.609 260,322 +35,173 0.23% 10,050,737
2010-05-10 2010-05-06 31.046 225,149 -5,024 0.20% 6,990,045
2010-05-07 2010-05-05 38.808 230,173 -12,060 0.21% 8,932,527
2010-05-06 2010-05-04 45.375 242,233 +6,030 0.22% 10,991,412
2010-05-05 2010-05-03 51.147 236,203 -19,094 0.21% 12,081,027
2010-05-04 2010-04-30 49.356 255,297 -26,129 0.23% 12,600,353
2010-05-03 2010-04-29 45.972 281,426 -6,029 0.25% 12,937,833
2010-04-30 2010-04-28 45.375 287,455 -32,159 0.26% 13,043,377
2010-04-29 2010-04-27 45.574 319,614 +45,223 0.29% 14,566,211
2010-04-28 2010-04-26 44.181 274,391 +54,267 0.25% 12,122,946
2010-04-27 2010-04-23 43.783 220,124 +12,060 0.20% 9,637,744
2010-04-26 2010-04-22 42.987 208,064 +19,094 0.19% 8,944,087
2010-04-23 2010-04-21 36.022 188,970 +2,010 0.17% 6,807,016
2010-04-22 2010-04-20 36.221 186,960 +35,173 0.17% 6,771,820
2010-04-21 2010-04-19 34.231 151,787 -27,134 0.14% 5,195,751
2010-04-20 2010-04-16 37.216 178,921 +3,015 0.16% 6,658,682
2010-04-16 2010-04-14 32.638 175,906 +29,144 0.16% 5,741,295
2010-04-14 2010-04-12 29.255 146,762 +11,054 0.13% 4,293,548
2010-04-13 2010-04-09 26.867 135,708 -10,049 0.12% 3,646,066
2010-04-12 2010-04-08 24.877 145,757 -1,005 0.13% 3,625,975
2010-04-09 2010-04-07 23.882 146,762 +7,034 0.13% 3,504,937
2010-04-07 2010-03-31 23.285 139,728 +11,055 0.13% 3,253,529
2010-04-01 2010-03-30 23.484 128,673 -4,020 0.12% 3,021,724
2010-03-30 2010-03-26 24.479 132,693 -1,005 0.12% 3,248,168
2010-03-29 2010-03-25 24.678 133,698 -5,025 0.12% 3,299,377
2010-03-26 2010-03-24 25.076 138,723 -3,015 0.12% 3,478,599
2010-03-25 2010-03-23 23.285 141,738 -2,010 0.13% 3,300,331
2010-03-23 2010-03-19 22.688 143,748 +3,015 0.13% 3,261,309
2010-03-22 2010-03-18 22.887 140,733 -3,015 0.13% 3,220,914
2010-03-19 2010-03-17 23.484 143,748 +7,035 0.13% 3,375,741
2010-03-18 2010-03-16 22.887 136,713 +4,020 0.12% 3,128,909
2010-03-17 2010-03-15 23.086 132,693 +4,020 0.12% 3,063,313
2010-03-16 2010-03-12 24.877 128,673 +5,024 0.12% 3,200,979
2010-03-12 2010-03-10 25.474 123,649 +1,005 0.11% 3,149,821
2010-03-11 2010-03-09 25.474 122,644 +3,015 0.11% 3,124,220
2010-03-10 2010-03-08 25.275 119,629 -2,010 0.11% 3,023,608
2010-03-09 2010-03-05 25.474 121,639 -25,123 0.11% 3,098,619
2010-03-08 2010-03-04 24.877 146,762 -15,075 0.13% 3,650,976
2010-03-05 2010-03-03 25.275 161,837 +1,005 0.15% 4,090,410
2010-03-04 2010-03-02 25.275 160,832 +2,010 0.14% 4,065,009
2010-03-03 2010-03-01 25.474 158,822 +6,030 0.14% 4,045,814
2010-03-02 2010-02-26 26.270 152,792 +6,030 0.14% 4,013,838
2010-03-01 2010-02-25 27.066 146,762 +21,104 0.13% 3,972,262
2010-02-26 2010-02-24 25.275 125,658 -12,060 0.11% 3,175,990
2010-02-25 2010-02-23 25.872 137,718 -12,059 0.12% 3,563,029
2010-02-24 2010-02-22 22.290 149,777 -30,149 0.14% 3,338,478
2010-02-23 2010-02-19 21.295 179,926 -4,020 0.16% 3,831,449
2010-02-22 2010-02-18 21.892 183,946 -4,019 0.17% 4,026,877
2010-02-19 2010-02-17 21.096 187,965 +4,019 0.17% 3,965,228
2010-02-18 2010-02-12 21.693 183,946 -3,014 0.17% 3,990,269
2010-02-17 2010-02-11 21.693 186,960 -2,010 0.17% 4,055,651
2010-02-12 2010-02-10 19.702 188,970 -2,010 0.17% 3,723,174
2010-02-11 2010-02-09 19.702 190,980 +1,005 0.17% 3,762,776
2010-02-10 2010-02-08 18.906 189,975 +2,010 0.17% 3,591,744
2010-02-09 2010-02-05 21.295 187,965 -2,010 0.17% 4,002,636
2010-02-08 2010-02-04 22.489 189,975 +25,124 0.17% 4,272,285
2010-02-05 2010-02-03 23.285 164,851 -52,258 0.15% 3,838,511
2010-02-04 2010-02-02 23.484 217,109 +3,015 0.20% 5,098,532
2010-02-03 2010-02-01 23.882 214,094 -33,163 0.19% 5,112,944
2010-02-02 2010-01-29 21.892 247,257 +104,514 0.22% 5,412,858
2010-02-01 2010-01-28 22.290 142,743 +30,149 0.13% 3,181,692
2010-01-29 2010-01-27 24.479 112,594 +31,153 0.10% 2,756,168
2010-01-28 2010-01-26 29.056 81,441 +15,075 0.09% 2,366,363
2010-01-27 2010-01-25 17.911 66,366 +3,015 0.07% 1,188,703
2010-01-19 2010-01-15 17.911 63,351 -57,283 0.07% 1,134,701
2010-01-18 2010-01-14 19.503 120,634 -28,138 0.13% 2,352,779
2010-01-15 2010-01-13 18.508 148,772 -2,010 0.16% 2,753,528
2010-01-14 2010-01-12 17.115 150,782 -43,213 0.16% 2,580,675
2010-01-13 2010-01-11 15.324 193,995 -160,792 0.21% 2,972,806
2010-01-12 2010-01-08 11.742 354,787 -14,069 0.39% 4,165,864
2010-01-11 2010-01-07 11.344 368,856 +20,099 0.40% 4,184,244
2010-01-08 2010-01-06 10.150 348,757 +1,005 0.38% 3,539,798
2010-01-07 2010-01-05 9.155 347,752 -9,045 0.38% 3,183,558
2010-01-06 2010-01-04 9.354 356,797 +93,460 0.39% 3,337,370
2010-01-05 2009-12-31 8.160 263,337 +10,050 0.29% 2,148,726
2010-01-04 2009-12-29 7.563 253,287 +26,129 0.28% 1,915,499
2009-12-30 2009-12-28 6.866 227,158 +117,579 0.25% 1,559,669
2009-12-29 2009-12-24 7.264 109,579 -90,446 0.12% 795,986
2009-12-21 2009-12-17 4.418 200,025 -5,024 0.22% 883,736
2009-12-17 2009-12-15 4.219 205,049 +5,024 0.22% 865,125
2009-12-16 2009-12-14 4.080 200,025 -10,049 0.22% 816,063
2009-12-14 2009-12-10 3.443 210,074 -5,025 0.23% 723,275
2009-12-09 2009-12-07 3.403 215,099 -4,020 0.23% 732,015
2009-12-07 2009-12-03 3.085 219,119 +10,050 0.24% 675,923
2009-12-04 2009-12-02 3.164 209,069 -14,070 0.23% 661,564
2009-12-03 2009-12-01 3.503 223,139 +11,055 0.24% 781,580
2009-11-13 2009-11-11 2.448 212,084 -5,025 0.23% 519,157
2009-11-06 2009-11-04 1.851 217,109 -5,025 0.24% 401,833
2009-10-21 2009-10-19 1.692 222,134 -20,099 0.24% 375,768
2009-10-15 2009-10-13 1.791 242,233 +40,198 0.26% 433,872
2009-10-02 2009-09-29 1.950 202,035 -10,049 0.22% 394,038
2009-08-21 2009-08-19 2.647 212,084 -5,025 0.23% 561,364
2009-08-04 2009-07-31 2.846 217,109 +10,050 0.24% 617,873
2009-07-22 2009-07-20 2.886 207,059 -5,025 0.23% 597,513
2009-07-21 2009-07-17 2.846 212,084 +5,025 0.23% 603,572
2009-07-20 2009-07-16 2.727 207,059 -5,025 0.23% 564,547
2009-07-17 2009-07-15 2.727 212,084 +5,025 0.23% 578,248
2009-07-06 2009-07-02 2.189 207,059 -30,149 0.23% 453,286
2009-07-03 2009-06-30 2.229 237,208 -20,099 0.26% 528,728
2009-07-02 2009-06-29 2.269 257,307 -25,124 0.28% 583,770
2009-06-12 2009-06-10 2.169 282,431 -2,010 0.31% 612,667
2009-06-08 2009-06-04 2.189 284,441 -20,099 0.31% 622,688
2009-06-04 2009-06-02 1.692 304,540 -5,024 0.33% 515,168
2009-06-02 2009-05-29 1.572 309,564 +41,203 0.34% 486,702
2009-05-25 2009-05-21 1.632 268,361 -5,025 0.29% 437,944
2009-05-22 2009-05-20 1.572 273,386 -10,050 0.30% 429,822
2009-05-21 2009-05-19 1.652 283,436 +10,050 0.31% 468,186
2009-05-20 2009-05-18 1.632 273,386 +35,173 0.30% 446,144
2009-05-18 2009-05-14 1.532 238,213 -10,049 0.26% 365,041
2009-05-13 2009-05-11 1.294 248,262 +10,049 0.27% 321,151
2009-05-06 2009-05-04 1.154 238,213 +24,119 0.26% 274,966
2009-05-05 2009-04-30 1.035 214,094 +10,049 0.23% 221,561
2009-04-24 2009-04-22 1.234 204,045 -44,217 0.22% 251,769
2009-04-23 2009-04-21 1.214 248,262 -10,050 0.27% 301,388
2009-04-06 2009-04-02 0.975 258,312 +23,131 0.28% 251,899
2009-04-03 2009-04-01 0.955 235,181 +24,119 0.26% 224,662
2009-02-23 2009-02-19 0.935 211,062 -5,025 0.23% 197,421
2009-02-20 2009-02-18 1.015 216,087 +15,075 0.23% 219,323
2009-01-09 2009-01-07 0.716 201,012 +15,074 0.22% 144,016
2008-12-15 2008-12-11 0.617 185,938 -194,961 0.20% 114,714
2008-12-12 2008-12-10 0.597 380,899 -82,405 0.41% 227,414
2008-12-09 2008-12-05 0.617 463,304 -105,520 0.50% 285,833
2008-12-08 2008-12-04 0.637 568,824 -150,743 0.62% 362,254
2008-12-05 2008-12-03 0.637 719,567 -98,485 0.78% 458,254
2008-12-03 2008-12-01 0.597 818,052 -95,470 0.89% 488,413
2008-11-28 2008-11-26 0.617 913,522 -2,010 0.99% 563,594
2008-07-25 2008-07-23 2.408 915,532 -5,025 1.00% 2,204,673
2008-07-09 2008-07-07 2.766 920,557 +25,124 1.00% 2,546,542
2008-06-20 2008-06-18 3.224 895,433 +2,010 0.97% 2,886,911
2008-06-10 2008-06-05 3.662 893,423 +20,099 0.97% 3,271,601
2008-05-30 2008-05-28 4.179 873,324 +5,024 0.95% 3,649,892
2008-05-26 2008-05-22 3.722 868,300 +3,015 0.94% 3,231,445
2008-05-14 2008-05-09 3.702 865,285 -5,024 0.94% 3,203,004
2008-05-08 2008-05-06 3.125 870,309 -10,050 0.95% 2,719,308
2008-04-07 2008-04-02 2.567 880,359 -30,148 0.96% 2,260,137
2008-03-12 2008-03-10 2.766 910,507 -10,050 0.99% 2,518,740
2008-03-10 2008-03-06 2.886 920,557 -4,020 1.00% 2,656,464
2008-03-06 2008-03-04 2.866 924,577 +15,074 1.01% 2,649,665
2008-02-27 2008-02-25 2.866 909,503 -17,084 0.99% 2,606,465
2008-02-26 2008-02-22 2.906 926,587 +5,025 1.01% 2,692,306
2008-02-21 2008-02-19 2.886 921,562 +47,233 1.00% 2,659,365
2008-02-18 2008-02-14 2.707 874,329 -1,005 0.95% 2,366,460
2008-02-14 2008-02-12 2.647 875,334 +5,025 0.95% 2,316,919
2008-01-31 2008-01-29 2.269 870,309 +5,024 0.95% 1,974,530
2008-01-24 2008-01-22 2.309 865,285 -10,049 0.94% 1,997,572
2008-01-21 2008-01-17 2.727 875,334 -3,015 0.95% 2,386,600
2008-01-17 2008-01-15 2.866 878,349 +23,114 0.95% 2,517,184
2008-01-16 2008-01-14 2.985 855,235 -7,035 0.93% 2,553,066
2008-01-14 2008-01-10 3.045 862,270 +21,104 0.94% 2,625,548
2008-01-11 2008-01-09 2.926 841,166 +40,198 0.91% 2,460,846
2008-01-03 2007-12-31 3.324 800,968 +16,079 0.87% 2,662,055
2007-12-20 2007-12-18 3.463 784,889 +18,089 0.85% 2,717,958
2007-12-19 2007-12-17 3.443 766,800 +3,015 0.83% 2,640,058
2007-12-18 2007-12-14 3.602 763,785 +23,114 0.83% 2,751,281
2007-12-14 2007-12-12 3.682 740,671 +12,060 0.81% 2,726,983
2007-12-13 2007-12-11 3.781 728,611 +10,049 0.79% 2,755,083
2007-12-11 2007-12-07 3.702 718,562 +5,025 0.78% 2,659,883
2007-12-10 2007-12-06 3.662 713,537 +16,079 0.78% 2,612,881
2007-12-07 2007-12-05 3.702 697,458 +25,124 0.76% 2,581,763
2007-12-05 2007-12-03 3.523 672,334 +19,094 0.73% 2,368,338
2007-12-04 2007-11-30 3.562 653,240 +25,124 0.71% 2,327,079
2007-11-28 2007-11-26 3.523 628,116 +18,089 0.68% 2,212,577
2007-11-27 2007-11-23 3.423 610,027 +15,074 0.66% 2,088,155
2007-11-23 2007-11-21 3.761 594,953 +18,089 0.65% 2,237,844
2007-11-22 2007-11-20 3.781 576,864 +23,114 0.63% 2,181,285
2007-11-21 2007-11-19 3.881 553,750 +22,109 0.60% 2,148,986
2007-11-20 2007-11-16 3.841 531,641 +47,233 0.58% 2,042,025
2007-11-19 2007-11-15 4.100 484,408 +6,029 0.53% 1,985,930
2007-11-16 2007-11-14 4.020 478,379 +21,104 0.52% 1,923,131
2007-11-15 2007-11-13 3.940 457,275 +44,218 0.50% 1,801,889
2007-11-14 2007-11-12 3.960 413,057 +18,089 0.45% 1,635,869
2007-11-13 2007-11-09 4.020 394,968 +20,099 0.43% 1,587,810
2007-11-12 2007-11-08 3.921 374,869 +15,074 0.41% 1,469,708
2007-11-09 2007-11-07 4.080 359,795 +25,124 0.39% 1,467,893
2007-11-08 2007-11-06 4.120 334,671 +39,193 0.36% 1,378,713
2007-11-07 2007-11-05 4.100 295,478 +39,193 0.32% 1,211,372
2007-10-31 2007-10-29 4.378 256,285 +2,010 0.28% 1,122,099
2007-10-29 2007-10-25 4.498 254,275 -4,020 0.28% 1,143,661
2007-10-23 2007-10-18 3.881 258,295 +4,020 0.28% 1,002,388
2007-10-22 2007-10-17 3.960 254,275 -5,025 0.28% 1,007,029
2007-10-18 2007-10-16 4.020 259,300 -20,099 0.28% 1,042,412
2007-10-16 2007-10-12 4.498 279,399 -13,064 0.30% 1,256,662
2007-10-15 2007-10-11 4.836 292,463 -4,020 0.32% 1,414,368
2007-10-10 2007-10-08 5.075 296,483 +5,025 0.32% 1,504,615
2007-10-09 2007-10-05 5.274 291,458 +3,015 0.32% 1,537,118
2007-10-08 2007-10-04 5.174 288,443 +22,109 0.31% 1,492,515
2007-10-05 2007-10-03 4.975 266,334 +2,010 0.29% 1,325,110
2007-10-04 2007-10-02 5.572 264,324 +2,010 0.29% 1,472,923
2007-10-03 2007-09-28 5.473 262,314 +6,029 0.29% 1,435,620
2007-10-02 2007-09-27 5.473 256,285 +18,089 0.28% 1,402,624
2007-09-28 2007-09-25 4.975 238,196 +10,050 0.26% 1,185,113
2007-09-24 2007-09-20 5.373 228,146 -2,010 0.25% 1,225,919
2007-09-14 2007-09-12 5.373 230,156 -12,059 0.25% 1,236,720
2007-09-13 2007-09-11 5.473 242,215 +10,049 0.26% 1,325,620
2007-09-10 2007-09-06 5.174 232,166 -6,030 0.25% 1,201,316
2007-09-07 2007-09-05 5.174 238,196 -10,049 0.26% 1,232,518
2007-09-06 2007-09-04 5.373 248,245 -10,050 0.27% 1,333,919
2007-09-05 2007-09-03 5.274 258,295 +5,025 0.28% 1,362,220
2007-09-04 2007-08-31 5.373 253,270 +10,050 0.28% 1,360,921
2007-09-03 2007-08-30 5.473 243,220 -10,050 0.26% 1,331,120
2007-08-31 2007-08-29 5.473 253,270 -5,025 0.28% 1,386,123
2007-08-29 2007-08-27 5.970 258,295 +16,080 0.28% 1,542,136
2007-08-28 2007-08-24 5.373 242,215 +10,049 0.26% 1,301,518
2007-08-22 2007-08-20 4.080 232,166 +6,030 0.25% 947,192
2007-08-20 2007-08-16 4.577 226,136 -25,124 0.25% 1,035,101
2007-08-17 2007-08-15 5.174 251,260 +20,099 0.27% 1,300,116
2007-08-16 2007-08-14 5.075 231,161 +5,025 0.25% 1,173,114
2007-08-14 2007-08-10 4.975 226,136 +2,010 0.25% 1,125,110
2007-08-13 2007-08-09 5.473 224,126 +5,024 0.24% 1,226,621
2007-08-10 2007-08-08 5.174 219,102 +7,035 0.24% 1,133,718
2007-08-09 2007-08-07 5.174 212,067 +1,005 0.23% 1,097,316
2007-08-08 2007-08-06 5.771 211,062 +4,020 0.23% 1,218,129
2007-08-06 2007-08-02 7.165 207,042 -4,020 0.23% 1,483,359
2007-08-03 2007-08-01 7.662 211,062 -3,015 0.23% 1,617,172
2007-08-02 2007-07-31 8.259 214,077 -17,084 0.23% 1,768,086
2007-07-30 2007-07-26 8.060 231,161 +1,005 0.25% 1,863,180
2007-07-26 2007-07-24 7.961 230,156 +2,010 0.25% 1,832,178
2007-07-25 2007-07-23 8.060 228,146 +2,010 0.25% 1,838,879
2007-07-24 2007-07-20 8.160 226,136 +1,005 0.25% 1,845,181
2007-07-19 2007-07-17 8.160 225,131 +9,044 0.24% 1,836,980
2007-07-18 2007-07-16 8.359 216,087 -3,015 0.24% 1,806,189
2007-07-17 2007-07-13 7.961 219,102 +26,129 0.24% 1,744,181
2007-07-16 2007-07-12 7.961 192,973 -6,030 0.21% 1,536,179
2007-07-13 2007-07-11 8.160 199,003 -4,019 0.22% 1,623,786
2007-07-11 2007-07-09 8.956 203,022 +2,010 0.22% 1,818,197
2007-07-09 2007-07-05 8.359 201,012 +7,034 0.22% 1,680,183
2007-07-06 2007-07-04 8.757 193,978 -12,059 0.21% 1,698,598
2007-07-05 2007-07-03 8.259 206,037 -4,020 0.22% 1,701,683
2007-07-04 2007-06-29 7.762 210,057 +8,040 0.23% 1,630,373
2007-07-03 2007-06-28 8.757 202,017 -5,025 0.22% 1,768,992
2007-06-29 2007-06-27 8.956 207,042 -8,040 0.23% 1,854,199
2007-06-28 2007-06-26 9.453 215,082 +4,020 0.24% 2,033,214
2007-06-26 2007-06-22 9.851 211,062 0.23% 2,079,221

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top