History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -227,500
2020-06-10 2020-06-08 0.101 227,500 -235,000 0.01% 22,978
2020-06-09 2020-06-05 0.099 462,500 +235,000 0.02% 45,788
2020-05-13 2020-05-11 0.130 227,500 -25,000 0.01% 29,575
2020-05-07 2020-05-05 0.122 252,500 +26,500 0.01% 30,805
2020-03-09 2020-03-05 0.181 226,000 -70,000 0.01% 40,906
2020-02-28 2020-02-26 0.202 296,000 +70,000 0.02% 59,792
2020-02-04 2020-01-31 0.185 226,000 +2,000 0.01% 41,810
2020-01-29 2020-01-22 0.206 224,000 +1,103 0.01% 46,147
2019-12-06 2019-12-04 0.266 222,897 -99,507 0.01% 59,360
2019-12-05 2019-12-03 0.261 322,404 +99,507 0.02% 84,240
2019-09-30 2019-09-26 0.241 222,897 -44,778 0.01% 53,760
2019-09-27 2019-09-25 0.235 267,675 -199,015 0.02% 62,946
2019-09-26 2019-09-24 0.248 466,690 +243,793 0.03% 115,843
2019-09-05 2019-09-03 0.259 222,897 -2,212 0.02% 57,668
2019-07-31 2019-07-29 0.398 225,109 -753,713 0.02% 89,600
2019-07-30 2019-07-26 0.418 978,822 +251,238 0.07% 409,080
2019-07-29 2019-07-25 0.438 727,584 +502,475 0.05% 318,560
2019-03-18 2019-03-14 1.274 225,109 -1 0.02% 286,720
2019-03-12 2019-03-08 1.433 225,110 +50,247 0.02% 322,562
2019-03-11 2019-03-07 1.572 174,863 -10,049 0.01% 274,923
2019-03-07 2019-03-05 1.652 184,912 +10,049 0.01% 305,442
2018-12-28 2018-12-24 1.274 174,863 +15,075 0.01% 222,722
2018-12-11 2018-12-07 1.493 159,788 +10,049 0.01% 238,501
2018-12-04 2018-11-30 1.572 149,739 +25,124 0.01% 235,422
2018-11-23 2018-11-21 1.751 124,615 +25,124 0.01% 218,242
2018-11-21 2018-11-19 1.811 99,491 +25,123 0.01% 180,182
2018-11-19 2018-11-15 1.851 74,368 -50,247 0.01% 137,643
2018-11-08 2018-11-06 1.751 124,615 +25,124 0.01% 218,242
2018-10-30 2018-10-26 1.453 99,491 +25,123 0.01% 144,541
2018-09-14 2018-09-12 1.871 74,368 -5,024 0.01% 139,123
2018-09-13 2018-09-11 1.871 79,392 -137,427 0.01% 148,522
2018-09-12 2018-09-10 1.930 216,819 +142,451 0.02% 418,557
2018-08-27 2018-08-23 2.090 74,368 +50,248 0.01% 155,403
2018-07-04 2018-06-29 2.388 24,120 -5,025 0.00% 57,603
2018-06-19 2018-06-14 2.468 29,145 +5,025 0.00% 71,924
2018-05-10 2018-05-08 4.856 24,120 -5,025 0.00% 117,126
2018-05-03 2018-04-30 4.936 29,145 +1,005 0.00% 143,847
2018-04-20 2018-04-18 5.075 28,140 -5,025 0.00% 142,807
2018-04-12 2018-04-10 5.274 33,165 +5,025 0.00% 174,909
2018-01-23 2018-01-19 6.866 28,140 -25,124 0.00% 193,210
2018-01-22 2018-01-18 6.567 53,264 +12,562 0.00% 349,811
2018-01-18 2018-01-16 6.667 40,702 +12,562 0.00% 271,360
2018-01-09 2018-01-05 6.866 28,140 -10,049 0.00% 193,210
2018-01-08 2018-01-04 6.767 38,189 -10,050 0.00% 258,406
2018-01-02 2017-12-28 6.567 48,239 +10,050 0.00% 316,809
2017-12-28 2017-12-22 6.567 38,189 +10,049 0.00% 250,806
2017-11-10 2017-11-08 7.364 28,140 -10,049 0.00% 207,210
2017-10-27 2017-10-25 7.065 38,189 +10,049 0.00% 269,806
2017-10-12 2017-10-10 7.563 28,140 -5,025 0.00% 212,810
2017-09-25 2017-09-21 8.160 33,165 +5,025 0.00% 270,613
2017-09-22 2017-09-20 8.359 28,140 -5,025 0.00% 235,212
2017-09-21 2017-09-19 7.762 33,165 +5,025 0.00% 257,413
2017-09-20 2017-09-18 7.563 28,140 +5,025 0.00% 212,810
2017-09-14 2017-09-12 7.065 23,115 -9,547 0.00% 163,308
2017-09-12 2017-09-08 6.070 32,662 -20,099 0.00% 198,257
2017-08-14 2017-08-10 6.368 52,761 -5,025 0.00% 336,007
2017-08-02 2017-07-31 6.269 57,786 -5,025 0.01% 362,258
2017-07-21 2017-07-19 6.269 62,811 +5,025 0.01% 393,760
2017-07-07 2017-07-05 6.468 57,786 +1,005 0.01% 373,759
2017-06-30 2017-06-28 6.567 56,781 -5,025 0.01% 372,909
2017-03-06 2017-03-02 6.667 61,806 +5,025 0.01% 412,060
2017-02-10 2017-02-08 7.165 56,781 -5,025 0.01% 406,809
2016-11-18 2016-11-16 7.662 61,806 -10,049 0.01% 473,562
2016-11-11 2016-11-09 7.364 71,855 -1,005 0.01% 529,108
2016-11-10 2016-11-08 7.463 72,860 +1,005 0.01% 543,758
2016-11-09 2016-11-07 7.662 71,855 -5,025 0.01% 550,558
2016-11-08 2016-11-04 7.762 76,880 -5,527 0.01% 596,710
2016-11-07 2016-11-03 7.662 82,407 +5,025 0.01% 631,408
2016-11-04 2016-11-02 7.662 77,382 -1,508 0.01% 592,906
2016-11-03 2016-11-01 7.861 78,890 +10,050 0.01% 620,161
2016-10-26 2016-10-24 8.259 68,840 +1,005 0.01% 568,557
2016-10-25 2016-10-20 8.259 67,835 +1,005 0.01% 560,257
2016-10-20 2016-10-18 8.359 66,830 -754 0.01% 558,607
2016-10-19 2016-10-17 8.259 67,584 -1,005 0.01% 558,184
2016-10-18 2016-10-14 8.060 68,589 -2,010 0.01% 552,834
2016-10-17 2016-10-13 7.861 70,599 +502 0.01% 554,985
2016-10-12 2016-10-07 8.060 70,097 +1,005 0.01% 564,989
2016-10-11 2016-10-06 8.160 69,092 -9,044 0.01% 563,763
2016-10-07 2016-10-05 8.160 78,136 +6,030 0.01% 637,559
2016-10-06 2016-10-04 8.259 72,106 +5,024 0.01% 595,532
2016-10-05 2016-10-03 8.060 67,082 -2,763 0.01% 540,688
2016-10-04 2016-09-30 7.762 69,845 -1,005 0.01% 542,107
2016-09-27 2016-09-23 8.359 70,850 +12,562 0.01% 592,208
2016-09-21 2016-09-19 9.055 58,288 -503 0.01% 527,808
2016-09-08 2016-09-06 9.752 58,791 +1,759 0.01% 573,314
2016-09-07 2016-09-05 9.951 57,032 -251 0.01% 567,511
2016-09-06 2016-09-02 9.851 57,283 +1,507 0.01% 564,308
2016-09-05 2016-09-01 9.752 55,776 -2,261 0.00% 543,912
2016-09-02 2016-08-31 9.553 58,037 +1,759 0.01% 554,411
2016-09-01 2016-08-30 9.752 56,278 -5,025 0.01% 548,808
2016-08-31 2016-08-29 9.254 61,303 -4,020 0.01% 567,309
2016-08-30 2016-08-26 9.155 65,323 -5,025 0.01% 598,011
2016-08-29 2016-08-25 8.856 70,348 +1,005 0.01% 623,013
2016-08-26 2016-08-24 8.956 69,343 +6,532 0.01% 621,013
2016-08-25 2016-08-23 9.155 62,811 -1,005 0.01% 575,015
2016-08-24 2016-08-22 9.254 63,816 -4,019 0.01% 590,565
2016-08-23 2016-08-19 9.055 67,835 -1,005 0.01% 614,258
2016-08-22 2016-08-18 9.354 68,840 +6,532 0.01% 643,908
2016-08-19 2016-08-17 9.354 62,308 +4,020 0.01% 582,810
2016-08-17 2016-08-15 8.856 58,288 -2,010 0.01% 516,208
2016-08-10 2016-08-08 8.558 60,298 -3,518 0.01% 516,008
2016-08-09 2016-08-05 8.359 63,816 -1,005 0.01% 533,414
2016-08-03 2016-07-29 8.359 64,821 +2,513 0.01% 541,814
2016-08-01 2016-07-28 8.657 62,308 +1,507 0.01% 539,409
2016-07-29 2016-07-27 8.657 60,801 -1,005 0.01% 526,363
2016-07-28 2016-07-26 8.458 61,806 +1,005 0.01% 522,763
2016-07-27 2016-07-25 8.458 60,801 +1,508 0.01% 514,263
2016-07-26 2016-07-22 8.657 59,293 -4,523 0.01% 513,308
2016-07-25 2016-07-21 8.359 63,816 -1,507 0.01% 533,414
2016-07-22 2016-07-20 8.359 65,323 -2,010 0.01% 546,010
2016-07-21 2016-07-19 8.259 67,333 +1,005 0.01% 556,111
2016-07-18 2016-07-14 8.259 66,328 +2,010 0.01% 547,810
2016-07-15 2016-07-13 8.359 64,318 -1,005 0.01% 537,610
2016-07-13 2016-07-11 8.160 65,323 -1,005 0.01% 533,010
2016-07-11 2016-07-07 8.160 66,328 +2,512 0.01% 541,210
2016-07-08 2016-07-06 8.359 63,816 +503 0.01% 533,414
2016-07-05 2016-06-30 8.558 63,313 +5,025 0.01% 541,810
2016-06-30 2016-06-28 8.458 58,288 -5,025 0.01% 493,007
2016-06-28 2016-06-24 8.558 63,313 -2,513 0.01% 541,810
2016-06-27 2016-06-23 8.956 65,826 +2,513 0.01% 589,516
2016-06-23 2016-06-21 9.055 63,313 -5,025 0.01% 573,310
2016-06-22 2016-06-20 8.657 68,338 +2,512 0.01% 591,612
2016-06-21 2016-06-17 8.657 65,826 -7,537 0.01% 569,865
2016-06-20 2016-06-16 8.558 73,363 +5,025 0.01% 627,814
2016-06-17 2016-06-15 8.757 68,338 +2,512 0.01% 598,412
2016-06-15 2016-06-13 8.657 65,826 +15,075 0.01% 569,865
2016-06-14 2016-06-10 9.055 50,751 -5,025 0.00% 459,559
2016-06-13 2016-06-08 9.155 55,776 +2,512 0.01% 510,611
2016-06-10 2016-06-07 9.254 53,264 -1,005 0.00% 492,915
2016-06-08 2016-06-06 9.155 54,269 +1,005 0.00% 496,815
2016-06-07 2016-06-03 9.254 53,264 -3,517 0.00% 492,915
2016-06-06 2016-06-02 8.956 56,781 -3,015 0.01% 508,512
2016-06-02 2016-05-31 8.856 59,796 +2,513 0.01% 529,563
2016-06-01 2016-05-30 8.956 57,283 -11,055 0.01% 513,007
2016-05-31 2016-05-27 8.856 68,338 +7,537 0.01% 605,212
2016-05-30 2016-05-26 8.856 60,801 +503 0.01% 538,463
2016-05-27 2016-05-25 8.956 60,298 -4,020 0.01% 540,009
2016-05-26 2016-05-24 8.956 64,318 -2,512 0.01% 576,010
2016-05-25 2016-05-23 8.956 66,830 +9,044 0.01% 598,507
2016-05-23 2016-05-19 9.055 57,786 +8,040 0.01% 523,262
2016-05-20 2016-05-18 9.453 49,746 -5,025 0.00% 470,259
2016-05-18 2016-05-16 8.757 54,771 -3,517 0.00% 479,610
2016-05-16 2016-05-12 8.657 58,288 -2,010 0.01% 504,608
2016-05-13 2016-05-11 8.657 60,298 +502 0.01% 522,008
2016-05-12 2016-05-10 8.558 59,796 +1,005 0.01% 511,712
2016-05-11 2016-05-09 8.757 58,791 +1,005 0.01% 514,812
2016-05-10 2016-05-06 8.757 57,786 -5,025 0.01% 506,012
2016-05-09 2016-05-05 8.956 62,811 +4,523 0.01% 562,514
2016-05-05 2016-05-03 9.155 58,288 +4,019 0.01% 533,608
2016-05-03 2016-04-28 9.254 54,269 -2,009 0.00% 502,215
2016-04-29 2016-04-27 9.453 56,278 +1,004 0.01% 532,007
2016-04-28 2016-04-26 9.553 55,274 +1,005 0.01% 528,016
2016-04-26 2016-04-22 9.752 54,269 +5,025 0.00% 529,216
2016-04-25 2016-04-21 9.951 49,244 -5,527 0.00% 490,014
2016-04-22 2016-04-20 9.951 54,771 -3,015 0.00% 545,012
2016-04-21 2016-04-19 9.851 57,786 +503 0.01% 569,263
2016-04-19 2016-04-15 9.553 57,283 -3,015 0.01% 547,208
2016-04-15 2016-04-13 9.155 60,298 +1,005 0.01% 552,009
2016-04-14 2016-04-12 9.155 59,293 +1,005 0.01% 542,808
2016-04-13 2016-04-11 9.055 58,288 -4,774 0.01% 527,808
2016-04-12 2016-04-08 8.657 63,062 -1,005 0.01% 545,937
2016-04-11 2016-04-07 8.757 64,067 -2,261 0.01% 561,012
2016-04-08 2016-04-06 8.558 66,328 -1,256 0.01% 567,611
2016-04-07 2016-04-05 8.359 67,584 +754 0.01% 564,909
2016-04-05 2016-03-31 8.558 66,830 +2,512 0.01% 571,907
2016-04-01 2016-03-30 8.657 64,318 +4,522 0.01% 556,810
2016-03-31 2016-03-29 8.558 59,796 +503 0.01% 511,712
2016-03-23 2016-03-21 8.856 59,293 +1,005 0.01% 525,108
2016-03-22 2016-03-18 8.757 58,288 -3,518 0.01% 510,408
2016-03-18 2016-03-16 8.856 61,806 +5,025 0.01% 547,364
2016-03-17 2016-03-15 9.155 56,781 +2,764 0.01% 519,812
2016-03-16 2016-03-14 8.956 54,017 -23,868 0.00% 483,758
2016-03-15 2016-03-11 8.458 77,885 +4,522 0.01% 658,761
2016-03-14 2016-03-10 8.558 73,363 +10,050 0.01% 627,814
2016-03-11 2016-03-09 8.856 63,313 +5,527 0.01% 560,710
2016-03-10 2016-03-08 9.155 57,786 -3,517 0.01% 529,012
2016-03-09 2016-03-07 9.453 61,303 -26,129 0.01% 579,510
2016-03-08 2016-03-04 8.757 87,432 +2,010 0.01% 765,611
2016-03-04 2016-03-02 8.160 85,422 -2,512 0.01% 697,010
2016-03-03 2016-03-01 7.961 87,934 +2,512 0.01% 700,007
2016-03-02 2016-02-29 8.060 85,422 -5,025 0.01% 688,510
2016-03-01 2016-02-26 7.762 90,447 -5,025 0.01% 702,011
2016-02-29 2016-02-25 7.662 95,472 -11,305 0.01% 731,513
2016-02-26 2016-02-24 7.563 106,777 +12,562 0.01% 807,508
2016-02-25 2016-02-23 7.861 94,215 +6,783 0.01% 740,632
2016-02-24 2016-02-22 7.961 87,432 -502 0.01% 696,010
2016-02-22 2016-02-18 7.065 87,934 -7,538 0.01% 621,256
2016-02-19 2016-02-17 6.767 95,472 +4,020 0.01% 646,012
2016-02-18 2016-02-16 6.966 91,452 +4,020 0.01% 637,010
2016-02-17 2016-02-15 6.866 87,432 -10,552 0.01% 600,309
2016-02-16 2016-02-12 6.767 97,984 +8,542 0.01% 663,009
2016-02-15 2016-02-11 6.567 89,442 -2,010 0.01% 587,409
2016-02-11 2016-02-04 6.567 91,452 -1,005 0.01% 600,610
2016-02-05 2016-02-03 6.368 92,457 +2,010 0.01% 588,810
2016-02-04 2016-02-02 6.567 90,447 -2,010 0.01% 594,010
2016-02-03 2016-02-01 6.468 92,457 +1,005 0.01% 598,010
2016-02-02 2016-01-29 6.567 91,452 -4,522 0.01% 600,610
2016-02-01 2016-01-28 6.269 95,974 -5,025 0.01% 601,658
2016-01-29 2016-01-27 6.368 100,999 +5,527 0.01% 643,209
2016-01-28 2016-01-26 6.567 95,472 -12,561 0.01% 627,011
2016-01-27 2016-01-25 7.065 108,033 +3,014 0.01% 763,256
2016-01-26 2016-01-22 7.065 105,019 -2,009 0.01% 741,962
2016-01-25 2016-01-21 6.866 107,028 +2,512 0.01% 734,855
2016-01-22 2016-01-20 7.463 104,516 -6,532 0.01% 780,009
2016-01-21 2016-01-19 7.861 111,048 +5,527 0.01% 872,958
2016-01-20 2016-01-18 7.563 105,521 -1,005 0.01% 798,009
2016-01-19 2016-01-15 7.762 106,526 +2,512 0.01% 826,810
2016-01-15 2016-01-13 8.060 104,014 -5,276 0.01% 838,363
2016-01-14 2016-01-12 7.961 109,290 +7,789 0.01% 870,013
2016-01-13 2016-01-11 8.060 101,501 -4,774 0.01% 818,108
2016-01-12 2016-01-08 8.657 106,275 +9,296 0.01% 920,038
2016-01-11 2016-01-07 8.956 96,979 +5,527 0.01% 868,511
2016-01-08 2016-01-06 9.354 91,452 -2,512 0.01% 855,414
2016-01-07 2016-01-05 9.354 93,964 -2,513 0.01% 878,911
2016-01-06 2016-01-04 9.453 96,477 -2,512 0.01% 912,017
2015-12-30 2015-12-28 9.752 98,989 -3,015 0.01% 965,313
2015-12-29 2015-12-24 9.851 102,004 +2,010 0.01% 1,004,865
2015-12-28 2015-12-22 9.553 99,994 +9,045 0.01% 955,214
2015-12-23 2015-12-21 9.453 90,949 -9,547 0.01% 859,759
2015-12-22 2015-12-18 9.752 100,496 +502 0.01% 980,009
2015-12-21 2015-12-17 9.951 99,994 -29,143 0.01% 995,014
2015-12-18 2015-12-16 10.150 129,137 -212,045 0.01% 1,310,709
2015-12-11 2015-12-09 9.254 341,182 +135,668 0.04% 3,157,362
2015-12-10 2015-12-08 9.453 205,514 +50,248 0.02% 1,942,765
2015-12-04 2015-12-02 9.951 155,266 +75,371 0.02% 1,545,011
2015-12-03 2015-12-01 9.851 79,895 +2,010 0.01% 787,064
2015-12-02 2015-11-30 9.951 77,885 -4,522 0.01% 775,013
2015-11-30 2015-11-26 9.851 82,407 -75,371 0.01% 811,810
2015-11-26 2015-11-24 10.150 157,778 +40,198 0.02% 1,601,408
2015-11-25 2015-11-23 10.150 117,580 -35,174 0.01% 1,193,408
2015-11-24 2015-11-20 10.150 152,754 -5,024 0.02% 1,550,415
2015-11-20 2015-11-18 10.150 157,778 -36,179 0.02% 1,601,408
2015-11-19 2015-11-17 10.150 193,957 +115,570 0.02% 1,968,616
2015-11-17 2015-11-13 10.150 78,387 +1,005 0.01% 795,609
2015-11-16 2015-11-12 10.349 77,382 -2,513 0.01% 800,808
2015-11-13 2015-11-11 9.851 79,895 -2,010 0.01% 787,064
2015-11-12 2015-11-10 9.851 81,905 -8,039 0.01% 806,865
2015-11-11 2015-11-09 9.951 89,944 +6,532 0.01% 895,009
2015-11-10 2015-11-06 10.349 83,412 -2,513 0.01% 863,211
2015-11-09 2015-11-05 10.548 85,925 +5,025 0.01% 906,318
2015-11-06 2015-11-04 10.548 80,900 -5,527 0.01% 853,316
2015-11-05 2015-11-03 10.548 86,427 -8,040 0.01% 911,613
2015-11-04 2015-11-02 10.548 94,467 +7,035 0.01% 996,417
2015-11-03 2015-10-30 10.747 87,432 -2,010 0.01% 939,614
2015-11-02 2015-10-29 10.747 89,442 +5,025 0.01% 961,215
2015-10-30 2015-10-28 10.747 84,417 +2,512 0.01% 907,212
2015-10-29 2015-10-27 10.946 81,905 -7,034 0.01% 896,517
2015-10-28 2015-10-26 10.747 88,939 -1,508 0.01% 955,809
2015-10-27 2015-10-23 10.946 90,447 +503 0.01% 990,016
2015-10-26 2015-10-22 11.543 89,944 +16,581 0.01% 1,038,211
2015-10-23 2015-10-20 11.941 73,363 +6,030 0.01% 876,019
2015-10-22 2015-10-19 11.941 67,333 -165,817 0.01% 804,016
2015-10-20 2015-10-16 10.747 233,150 -90,445 0.03% 2,505,616
2015-10-19 2015-10-15 11.145 323,595 +244,705 0.04% 3,606,410
2015-10-16 2015-10-14 10.548 78,890 +9,045 0.01% 832,115
2015-10-15 2015-10-13 10.946 69,845 +1,005 0.01% 764,510
2015-10-14 2015-10-12 10.946 68,840 -10,050 0.01% 753,510
2015-10-12 2015-10-08 10.747 78,890 +5,025 0.01% 847,815
2015-10-09 2015-10-07 10.946 73,865 -11,808 0.01% 808,512
2015-10-08 2015-10-06 10.747 85,673 +6,281 0.01% 920,710
2015-10-07 2015-10-05 10.946 79,392 +7,537 0.01% 869,010
2015-10-06 2015-10-02 11.145 71,855 +4,522 0.01% 800,812
2015-10-05 2015-09-30 11.145 67,333 -4,020 0.01% 750,415
2015-10-02 2015-09-29 10.349 71,353 +1,508 0.01% 738,416
2015-09-30 2015-09-25 10.747 69,845 +2,512 0.01% 750,610
2015-09-29 2015-09-24 10.946 67,333 -1,005 0.01% 737,014
2015-09-25 2015-09-23 10.946 68,338 +1,005 0.01% 748,015
2015-09-24 2015-09-22 10.150 67,333 -1,507 0.01% 683,413
2015-09-23 2015-09-21 9.652 68,840 -3,015 0.01% 664,459
2015-09-21 2015-09-17 9.453 71,855 +2,010 0.01% 679,260
2015-09-18 2015-09-16 9.652 69,845 -3,518 0.01% 674,159
2015-09-17 2015-09-15 9.354 73,363 -1,507 0.01% 686,215
2015-09-16 2015-09-14 9.553 74,870 +1,507 0.01% 715,211
2015-09-15 2015-09-11 9.553 73,363 -5,024 0.01% 700,815
2015-09-14 2015-09-10 9.553 78,387 +10,049 0.01% 748,808
2015-09-11 2015-09-09 9.851 68,338 +1,005 0.01% 673,213
2015-09-10 2015-09-08 9.652 67,333 -502 0.01% 649,913
2015-09-09 2015-09-07 9.453 67,835 -3,015 0.01% 641,258
2015-09-07 2015-09-02 9.354 70,850 -2,261 0.01% 662,709
2015-09-04 2015-09-01 9.354 73,111 +5,276 0.01% 683,858
2015-09-02 2015-08-31 9.553 67,835 -1,005 0.01% 648,008
2015-09-01 2015-08-28 9.752 68,840 +3,014 0.01% 671,309
2015-08-31 2015-08-27 9.752 65,826 -502 0.01% 641,917
2015-08-28 2015-08-26 9.254 66,328 -3,015 0.01% 613,812
2015-08-27 2015-08-25 9.254 69,343 -1,005 0.01% 641,713
2015-08-25 2015-08-21 10.548 70,348 +2,764 0.01% 742,015
2015-08-24 2015-08-20 11.145 67,584 +1,005 0.01% 753,212
2015-08-21 2015-08-19 10.946 66,579 -1,005 0.01% 728,761
2015-08-20 2015-08-18 10.747 67,584 +4,271 0.01% 726,312
2015-08-19 2015-08-17 11.941 63,313 -10,050 0.01% 756,013
2015-07-21 2015-07-17 10.747 73,363 -15,074 0.01% 788,417
2015-07-17 2015-07-15 10.548 88,437 +25,124 0.01% 932,814
2015-06-30 2015-06-26 15.324 63,313 -5,025 0.01% 970,217
2015-06-24 2015-06-22 13.533 68,338 +5,025 0.01% 924,818
2015-06-17 2015-06-15 14.727 63,313 -3,015 0.01% 932,416
2015-06-10 2015-06-08 15.921 66,328 -7,035 0.01% 1,056,020
2015-06-08 2015-06-04 15.921 73,363 +5,025 0.01% 1,168,026
2015-05-26 2015-05-21 16.120 68,338 -2,010 0.01% 1,101,622
2015-05-22 2015-05-20 15.921 70,348 -12,059 0.01% 1,120,023
2015-05-21 2015-05-19 15.921 82,407 -15,074 0.01% 1,312,017
2015-05-18 2015-05-14 15.921 97,481 -22,109 0.01% 1,552,013
2015-05-14 2015-05-12 16.717 119,590 -15,075 0.01% 1,999,215
2015-05-12 2015-05-08 15.324 134,665 +3,015 0.01% 2,063,625
2015-05-11 2015-05-07 14.926 131,650 +20,099 0.01% 1,965,022
2015-05-07 2015-05-05 16.916 111,551 +10,050 0.01% 1,887,025
2015-05-04 2015-04-29 14.727 101,501 +5,024 0.01% 1,494,815
2015-04-30 2015-04-28 14.727 96,477 -5,024 0.01% 1,420,826
2015-04-27 2015-04-23 11.543 101,501 -5,025 0.01% 1,171,612
2015-04-23 2015-04-21 11.344 106,526 +4,020 0.01% 1,208,414
2015-04-15 2015-04-13 11.742 102,506 +37,183 0.01% 1,203,612
2015-04-14 2015-04-10 10.548 65,323 +5,025 0.01% 689,013
2015-04-10 2015-04-08 10.150 60,298 -3,015 0.01% 612,010
2015-03-10 2015-03-06 9.951 63,313 +3,015 0.01% 630,011
2015-03-09 2015-03-05 10.150 60,298 +5,024 0.01% 612,010
2015-03-06 2015-03-04 10.349 55,274 -6,029 0.01% 572,018
2015-03-05 2015-03-03 9.652 61,303 -2,010 0.01% 591,710
2015-02-26 2015-02-24 9.553 63,313 +2,010 0.01% 604,811
2015-02-17 2015-02-13 9.752 61,303 +2,010 0.01% 597,810
2015-02-16 2015-02-12 9.553 59,293 -15,075 0.01% 566,409
2015-02-13 2015-02-11 9.453 74,368 +5,025 0.01% 703,016
2015-02-11 2015-02-09 9.354 69,343 +4,020 0.01% 648,613
2015-02-10 2015-02-06 9.951 65,323 -5,025 0.01% 650,012
2015-01-23 2015-01-21 7.563 70,348 -5,025 0.01% 532,011
2015-01-22 2015-01-20 7.563 75,373 +5,025 0.01% 570,013
2015-01-05 2014-12-31 7.662 70,348 -5,025 0.01% 539,011
2014-12-15 2014-12-11 8.060 75,373 -3,014 0.01% 607,514
2014-12-12 2014-12-10 7.961 78,387 +3,014 0.01% 624,007
2014-12-10 2014-12-08 7.861 75,373 -3,014 0.01% 592,513
2014-12-09 2014-12-05 8.160 78,387 +3,014 0.01% 639,607
2014-12-08 2014-12-04 8.458 75,373 -2,009 0.01% 637,514
2014-12-05 2014-12-03 8.060 77,382 +2,009 0.01% 623,707
2014-12-03 2014-12-01 8.359 75,373 +5,025 0.01% 630,014
2014-11-28 2014-11-26 9.453 70,348 +5,025 0.01% 665,014
2014-11-27 2014-11-25 9.553 65,323 -20,099 0.01% 624,012
2014-11-20 2014-11-18 9.951 85,422 +5,025 0.01% 850,012
2014-11-18 2014-11-14 10.548 80,397 +10,049 0.01% 848,010
2014-11-13 2014-11-11 10.747 70,348 -5,025 0.01% 756,016
2014-11-12 2014-11-10 10.150 75,373 +10,050 0.01% 765,017
2014-09-01 2014-08-28 10.946 65,323 -5,025 0.01% 715,013
2014-08-28 2014-08-26 9.851 70,348 +5,025 0.01% 693,014
2014-08-14 2014-08-12 10.150 65,323 -5,025 0.01% 663,012
2014-08-12 2014-08-08 9.752 70,348 -5,025 0.01% 686,014
2014-08-05 2014-08-01 9.752 75,373 -3,014 0.01% 735,017
2014-07-28 2014-07-24 10.349 78,387 +5,024 0.01% 811,209
2014-07-24 2014-07-22 10.548 73,363 -5,024 0.01% 773,817
2014-07-23 2014-07-21 10.150 78,387 +5,024 0.01% 795,609
2014-07-10 2014-07-08 10.946 73,363 -5,024 0.01% 803,018
2014-07-02 2014-06-27 10.349 78,387 -45,223 0.01% 811,209
2014-06-27 2014-06-25 10.349 123,610 +5,025 0.01% 1,279,211
2014-06-26 2014-06-24 10.747 118,585 +50,247 0.01% 1,274,409
2014-06-25 2014-06-23 10.349 68,338 +10,050 0.01% 707,214
2014-06-19 2014-06-17 11.941 58,288 -5,025 0.01% 696,010
2014-06-04 2014-05-30 9.951 63,313 -10,050 0.01% 630,011
2014-06-03 2014-05-29 9.752 73,363 +5,025 0.01% 715,416
2014-05-27 2014-05-23 9.453 68,338 +5,025 0.01% 646,013
2014-05-22 2014-05-20 10.150 63,313 -10,050 0.01% 642,611
2014-05-20 2014-05-16 10.150 73,363 +9,045 0.01% 744,616
2014-05-19 2014-05-15 10.548 64,318 -3,015 0.01% 678,412
2014-05-16 2014-05-14 9.752 67,333 -1,005 0.01% 656,613
2014-05-15 2014-05-13 9.553 68,338 +9,045 0.01% 652,813
2014-05-14 2014-05-12 9.652 59,293 +5,024 0.01% 572,309
2014-05-13 2014-05-09 9.354 54,269 -9,044 0.01% 507,616
2014-05-12 2014-05-08 9.254 63,313 +1,005 0.01% 585,910
2014-05-09 2014-05-07 9.553 62,308 -1,005 0.01% 595,210
2014-05-08 2014-05-05 9.752 63,313 +9,044 0.01% 617,411
2014-05-07 2014-05-02 9.453 54,269 -9,044 0.01% 513,016
2014-05-05 2014-04-30 9.553 63,313 +1,005 0.01% 604,811
2014-04-30 2014-04-28 9.553 62,308 +7,034 0.01% 595,210
2014-04-28 2014-04-24 10.946 55,274 +5,025 0.01% 605,019
2014-04-22 2014-04-16 11.344 50,249 -5,025 0.01% 570,017
2014-04-16 2014-04-14 10.946 55,274 +5,025 0.01% 605,019
2014-04-11 2014-04-09 11.742 50,249 -1,005 0.01% 590,017
2014-04-10 2014-04-08 11.543 51,254 -5,024 0.01% 591,618
2014-04-09 2014-04-07 11.742 56,278 +6,029 0.01% 660,809
2014-04-08 2014-04-04 12.140 50,249 +7,035 0.01% 610,018
2014-04-07 2014-04-03 12.339 43,214 -12,060 0.01% 533,214
2014-04-04 2014-04-02 11.543 55,274 -5,024 0.01% 638,020
2014-04-03 2014-04-01 11.543 60,298 +4,020 0.01% 696,011
2014-04-02 2014-03-31 11.344 56,278 +3,014 0.01% 638,409
2014-04-01 2014-03-28 11.543 53,264 -1,005 0.01% 614,819
2014-03-31 2014-03-27 11.145 54,269 +1,005 0.01% 604,819
2014-03-28 2014-03-26 11.742 53,264 -5,024 0.01% 625,419
2014-03-26 2014-03-24 11.941 58,288 +1,005 0.01% 696,010
2014-03-25 2014-03-21 12.140 57,283 -1,005 0.01% 695,410
2014-03-24 2014-03-20 11.145 58,288 +6,029 0.01% 649,610
2014-03-21 2014-03-19 11.543 52,259 -10,049 0.01% 603,218
2014-03-20 2014-03-18 11.941 62,308 +12,059 0.01% 744,013
2014-03-19 2014-03-17 11.145 50,249 +10,050 0.01% 560,016
2014-03-17 2014-03-13 11.941 40,199 +2,010 0.01% 480,012
2014-03-13 2014-03-11 13.931 38,189 -15,075 0.00% 532,012
2014-03-12 2014-03-10 13.732 53,264 +10,050 0.01% 731,422
2014-03-11 2014-03-07 13.334 43,214 -2,010 0.01% 576,215
2014-03-10 2014-03-06 12.936 45,224 +5,025 0.01% 585,016
2014-03-07 2014-03-05 13.135 40,199 +5,024 0.01% 528,013
2014-03-06 2014-03-04 13.732 35,175 -4,019 0.01% 483,024
2014-02-28 2014-02-26 7.563 39,194 -1,005 0.01% 296,407
2014-01-20 2014-01-16 7.065 40,199 -3,015 0.01% 284,007
2013-12-05 2013-12-03 7.463 43,214 +3,015 0.01% 322,508
2013-11-18 2013-11-14 7.563 40,199 -10,050 0.01% 304,007
2013-11-15 2013-11-13 7.264 50,249 +10,050 0.01% 365,011
2013-11-14 2013-11-12 7.563 40,199 -15,075 0.01% 304,007
2013-11-13 2013-11-11 7.165 55,274 +8,040 0.01% 396,012
2013-11-12 2013-11-08 7.264 47,234 -10,049 0.01% 343,110
2013-11-11 2013-11-07 7.364 57,283 -3,015 0.01% 421,806
2013-11-08 2013-11-06 7.563 60,298 +20,099 0.01% 456,007
2013-10-09 2013-10-07 6.070 40,199 -2,010 0.01% 244,006
2013-06-20 2013-06-18 5.771 42,209 -10,050 0.01% 243,606
2013-06-19 2013-06-17 5.871 52,259 +10,050 0.01% 306,809
2013-05-03 2013-04-30 6.269 42,209 -2,010 0.01% 264,607
2013-04-29 2013-04-25 6.468 44,219 +2,010 0.01% 286,008
2013-04-18 2013-04-16 4.975 42,209 -8,040 0.01% 210,005
2013-04-17 2013-04-15 4.975 50,249 +8,040 0.01% 250,007
2013-04-03 2013-03-28 5.871 42,209 -1,005 0.01% 247,806
2013-03-18 2013-03-14 6.070 43,214 -3,015 0.01% 262,307
2013-03-06 2013-03-04 6.070 46,229 -4,020 0.01% 280,608
2013-03-04 2013-02-28 6.070 50,249 +3,015 0.01% 305,009
2013-02-04 2013-01-31 6.070 47,234 -2,010 0.01% 286,708
2013-02-01 2013-01-30 6.169 49,244 +2,010 0.01% 303,809
2013-01-31 2013-01-29 6.070 47,234 -10,049 0.01% 286,708
2013-01-22 2013-01-18 6.866 57,283 +10,049 0.01% 393,306
2013-01-21 2013-01-17 6.866 47,234 -2,010 0.01% 324,309
2013-01-09 2013-01-07 6.866 49,244 +2,010 0.01% 338,110
2012-10-19 2012-10-17 5.970 47,234 -10,049 0.01% 282,008
2012-10-18 2012-10-16 6.169 57,283 +5,024 0.01% 353,405
2012-10-11 2012-10-09 5.771 52,259 -5,024 0.01% 301,609
2012-10-10 2012-10-08 5.672 57,283 +5,024 0.01% 324,905
2012-10-05 2012-10-03 5.771 52,259 -5,024 0.01% 301,609
2012-09-25 2012-09-21 5.871 57,283 +10,049 0.01% 336,305
2012-09-20 2012-09-18 5.970 47,234 -9,044 0.01% 282,008
2012-09-19 2012-09-17 5.771 56,278 +9,044 0.01% 324,804
2012-09-18 2012-09-14 5.871 47,234 +3,015 0.01% 277,308
2012-08-31 2012-08-29 5.672 44,219 -3,015 0.01% 250,807
2012-08-29 2012-08-27 5.672 47,234 +3,015 0.01% 267,908
2012-08-27 2012-08-23 5.871 44,219 -5,025 0.01% 259,607
2012-08-24 2012-08-22 5.771 49,244 +5,025 0.01% 284,208
2012-07-26 2012-07-24 6.070 44,219 +3,015 0.01% 268,407
2012-06-15 2012-06-13 6.866 41,204 -2,010 0.01% 282,907
2012-06-12 2012-06-08 6.866 43,214 -2,010 0.01% 296,708
2012-06-11 2012-06-07 6.866 45,224 +2,010 0.01% 310,508
2012-06-07 2012-06-05 6.966 43,214 -5,025 0.01% 301,008
2012-06-06 2012-06-04 6.866 48,239 +5,025 0.01% 331,209
2012-06-05 2012-06-01 7.165 43,214 -5,025 0.01% 309,608
2012-06-04 2012-05-31 6.966 48,239 +5,025 0.01% 336,010
2012-05-31 2012-05-29 7.364 43,214 -5,025 0.01% 318,208
2012-05-30 2012-05-28 6.866 48,239 +5,025 0.01% 331,209
2012-05-24 2012-05-22 7.065 43,214 -8,040 0.01% 305,308
2012-05-23 2012-05-21 6.966 51,254 +8,040 0.01% 357,011
2012-04-19 2012-04-17 6.667 43,214 -6,030 0.01% 288,108
2012-04-18 2012-04-16 6.567 49,244 +6,030 0.01% 323,409
2012-04-10 2012-04-03 6.667 43,214 -4,020 0.01% 288,108
2012-04-05 2012-04-02 6.567 47,234 -1,005 0.01% 310,209
2012-03-30 2012-03-28 6.767 48,239 +15,074 0.01% 326,409
2012-03-28 2012-03-26 6.966 33,165 -5,024 0.01% 231,011
2012-03-27 2012-03-23 6.767 38,189 +5,024 0.01% 258,406
2012-03-20 2012-03-16 7.861 33,165 -10,049 0.01% 260,713
2012-03-19 2012-03-15 7.861 43,214 +10,049 0.01% 339,709
2012-03-01 2012-02-28 8.458 33,165 -2,010 0.01% 280,514
2012-02-29 2012-02-27 8.558 35,175 +2,010 0.01% 301,015
2012-02-24 2012-02-22 8.657 33,165 -25,123 0.01% 287,114
2012-02-17 2012-02-15 8.757 58,288 -5,025 0.01% 510,408
2012-02-16 2012-02-14 8.558 63,313 -5,025 0.01% 541,810
2012-02-15 2012-02-13 8.657 68,338 +10,050 0.01% 591,612
2012-01-18 2012-01-16 7.662 58,288 -5,025 0.01% 446,607
2012-01-16 2012-01-12 8.259 63,313 +30,148 0.01% 522,909
2011-12-15 2011-12-13 7.264 33,165 -5,024 0.01% 240,912
2011-12-14 2011-12-12 7.364 38,189 +5,024 0.01% 281,206
2011-12-09 2011-12-07 7.662 33,165 -5,024 0.01% 254,113
2011-12-08 2011-12-06 7.563 38,189 +5,024 0.01% 288,807
2011-12-07 2011-12-05 7.662 33,165 -5,024 0.01% 254,113
2011-12-01 2011-11-29 7.961 38,189 -5,025 0.01% 304,007
2011-11-30 2011-11-28 7.861 43,214 +5,025 0.01% 339,709
2011-11-23 2011-11-21 8.359 38,189 -1,005 0.01% 319,207
2011-11-22 2011-11-18 7.961 39,194 -1,005 0.01% 312,007
2011-11-18 2011-11-16 8.359 40,199 -3,015 0.01% 336,008
2011-11-17 2011-11-15 8.757 43,214 +5,025 0.01% 378,410
2011-11-15 2011-11-11 8.657 38,189 -2,010 0.01% 330,608
2011-11-14 2011-11-10 7.662 40,199 +2,010 0.01% 308,008
2011-11-04 2011-11-02 7.065 38,189 -5,025 0.01% 269,806
2011-11-01 2011-10-28 7.563 43,214 -10,050 0.01% 326,809
2011-10-11 2011-10-07 5.871 53,264 -1,005 0.01% 312,710
2011-10-10 2011-10-06 5.572 54,269 -4,019 0.01% 302,409
2011-10-06 2011-10-03 5.672 58,288 +4,019 0.01% 330,605
2011-09-28 2011-09-26 6.169 54,269 -5,024 0.01% 334,810
2011-09-26 2011-09-22 7.364 59,293 +10,049 0.01% 436,607
2011-09-16 2011-09-14 8.657 49,244 -3,015 0.01% 426,312
2011-09-06 2011-09-02 9.553 52,259 +3,015 0.01% 499,215
2011-07-21 2011-07-19 12.538 49,244 -15,074 0.01% 617,418
2011-06-22 2011-06-20 11.344 64,318 -6,030 0.01% 729,613
2011-06-21 2011-06-17 11.344 70,348 -7,034 0.01% 798,017
2011-06-16 2011-06-14 11.344 77,382 +3,014 0.01% 877,809
2011-06-15 2011-06-13 11.344 74,368 -3,014 0.01% 843,619
2011-06-13 2011-06-09 12.140 77,382 +1,005 0.01% 939,410
2011-06-09 2011-06-07 13.334 76,377 -3,015 0.01% 1,018,410
2011-06-08 2011-06-03 13.732 79,392 +5,024 0.02% 1,090,213
2011-06-07 2011-06-02 14.329 74,368 +1,005 0.01% 1,065,624
2011-05-30 2011-05-26 14.727 73,363 -2,010 0.01% 1,080,424
2011-05-25 2011-05-23 14.727 75,373 +5,025 0.01% 1,110,025
2011-05-23 2011-05-19 16.319 70,348 -3,015 0.01% 1,148,024
2011-05-20 2011-05-18 15.722 73,363 +2,010 0.01% 1,153,425
2011-05-19 2011-05-17 16.120 71,353 +5,025 0.01% 1,150,224
2011-05-18 2011-05-16 16.518 66,328 +2,010 0.01% 1,095,621
2011-05-17 2011-05-13 16.717 64,318 -1,005 0.01% 1,075,220
2011-05-16 2011-05-12 17.115 65,323 +1,005 0.01% 1,118,021
2011-05-12 2011-05-09 14.528 64,318 -3,015 0.01% 934,417
2011-05-03 2011-04-28 13.135 67,333 -3,015 0.01% 884,417
2011-04-29 2011-04-27 14.528 70,348 -6,029 0.01% 1,022,021
2011-04-26 2011-04-20 11.941 76,377 -15,075 0.01% 912,009
2011-04-21 2011-04-19 12.737 91,452 -15,074 0.02% 1,164,819
2011-04-12 2011-04-08 12.737 106,526 +2,010 0.02% 1,356,816
2011-04-11 2011-04-07 12.538 104,516 +7,035 0.02% 1,310,414
2011-04-07 2011-04-04 13.931 97,481 +28,138 0.02% 1,358,011
2011-02-22 2011-02-18 17.115 69,343 -38,188 0.02% 1,186,824
2011-02-21 2011-02-17 17.712 107,531 -1,005 0.03% 1,904,623
2011-02-18 2011-02-16 18.508 108,536 +5,025 0.03% 2,008,825
2011-02-14 2011-02-10 19.702 103,511 -2,010 0.03% 2,039,422
2011-02-10 2011-02-08 20.698 105,521 +2,010 0.03% 2,184,025
2011-01-28 2011-01-26 20.100 103,511 -4,020 0.04% 2,080,622
2011-01-26 2011-01-24 21.295 107,531 +16,079 0.04% 2,289,828
2011-01-25 2011-01-21 21.295 91,452 +11,055 0.04% 1,947,432
2011-01-20 2011-01-18 19.702 80,397 +10,049 0.03% 1,584,019
2011-01-19 2011-01-17 20.300 70,348 -10,049 0.03% 1,428,030
2011-01-14 2011-01-12 20.698 80,397 -2,010 0.03% 1,664,020
2011-01-13 2011-01-11 21.096 82,407 +2,010 0.03% 1,738,422
2011-01-12 2011-01-10 20.698 80,397 -9,045 0.03% 1,664,020
2011-01-11 2011-01-07 20.300 89,442 +1,005 0.04% 1,815,629
2011-01-10 2011-01-06 20.499 88,437 +10,050 0.04% 1,812,828
2011-01-06 2011-01-04 21.693 78,387 +3,014 0.03% 1,700,419
2011-01-05 2011-01-03 21.892 75,373 +4,020 0.03% 1,650,037
2011-01-04 2010-12-31 20.300 71,353 +13,065 0.03% 1,448,431
2011-01-03 2010-12-29 22.489 58,288 -7,035 0.02% 1,310,820
2010-12-30 2010-12-28 16.120 65,323 -1,005 0.03% 1,053,020
2010-12-29 2010-12-24 15.921 66,328 -8,040 0.03% 1,056,020
2010-12-28 2010-12-22 16.319 74,368 +14,070 0.03% 1,213,627
2010-12-22 2010-12-20 16.120 60,298 +3,015 0.03% 972,016
2010-12-21 2010-12-17 17.314 57,283 -1,005 0.02% 991,814
2010-12-20 2010-12-16 17.115 58,288 +2,010 0.02% 997,615
2010-12-17 2010-12-15 17.513 56,278 +4,019 0.02% 985,614
2010-12-16 2010-12-14 18.110 52,259 -2,010 0.02% 946,429
2010-12-15 2010-12-13 18.707 54,269 -11,054 0.02% 1,015,231
2010-12-14 2010-12-10 19.105 65,323 -8,040 0.03% 1,248,023
2010-12-13 2010-12-09 18.508 73,363 +22,109 0.03% 1,357,830
2010-12-10 2010-12-08 20.300 51,254 +11,055 0.02% 1,040,431
2010-12-09 2010-12-07 22.290 40,199 +1,005 0.02% 896,022
2010-12-08 2010-12-06 22.688 39,194 -1,005 0.02% 889,221
2010-12-07 2010-12-03 22.290 40,199 +1,005 0.02% 896,022
2010-12-06 2010-12-02 23.086 39,194 +3,015 0.02% 904,821
2010-12-02 2010-11-30 23.882 36,179 +2,009 0.02% 864,019
2010-12-01 2010-11-29 24.479 34,170 -13,064 0.01% 836,441
2010-11-30 2010-11-26 25.673 47,234 -22,109 0.02% 1,212,634
2010-11-29 2010-11-25 24.877 69,343 +2,010 0.03% 1,725,035
2010-11-26 2010-11-24 24.678 67,333 +2,010 0.03% 1,661,632
2010-11-24 2010-11-22 25.275 65,323 -4,020 0.03% 1,651,031
2010-11-23 2010-11-19 25.673 69,343 -2,010 0.03% 1,780,236
2010-11-22 2010-11-18 26.071 71,353 +5,025 0.03% 1,860,239
2010-11-19 2010-11-17 25.872 66,328 -5,025 0.03% 1,716,033
2010-11-18 2010-11-16 26.668 71,353 -3,015 0.03% 1,902,840
2010-11-16 2010-11-12 27.265 74,368 +2,010 0.03% 2,027,645
2010-11-15 2010-11-11 28.459 72,358 +2,010 0.03% 2,059,245
2010-11-12 2010-11-10 28.260 70,348 +1,005 0.03% 1,988,041
2010-11-10 2010-11-08 28.061 69,343 -6,030 0.03% 1,945,840
2010-11-08 2010-11-04 26.867 75,373 -1,004 0.03% 2,025,046
2010-11-04 2010-11-02 26.867 76,377 +3,014 0.03% 2,052,020
2010-11-03 2010-11-01 27.265 73,363 -1,005 0.03% 2,000,244
2010-11-02 2010-10-29 25.872 74,368 -1,005 0.03% 1,924,043
2010-11-01 2010-10-28 26.668 75,373 -7,034 0.03% 2,010,046
2010-10-29 2010-10-27 28.260 82,407 -4,020 0.04% 2,328,830
2010-10-28 2010-10-26 29.653 86,427 +14,069 0.04% 2,562,837
2010-10-27 2010-10-25 29.454 72,358 -4,019 0.03% 2,131,246
2010-10-26 2010-10-22 29.056 76,377 -3,015 0.03% 2,219,222
2010-10-25 2010-10-21 29.454 79,392 +13,064 0.04% 2,338,427
2010-10-22 2010-10-20 30.648 66,328 +23,114 0.03% 2,032,839
2010-10-21 2010-10-19 29.852 43,214 -1,005 0.02% 1,290,034
2010-10-20 2010-10-18 26.270 44,219 +16,079 0.02% 1,161,631
2010-10-19 2010-10-15 27.663 28,140 +1,005 0.01% 778,438
2010-10-15 2010-10-13 23.683 27,135 -11,054 0.01% 642,632
2010-10-14 2010-10-12 23.484 38,189 +1,005 0.02% 896,821
2010-10-13 2010-10-11 22.887 37,184 -2,010 0.02% 851,019
2010-10-08 2010-10-06 23.683 39,194 -1,005 0.02% 928,222
2010-10-07 2010-10-05 23.683 40,199 -8,040 0.02% 952,023
2010-10-06 2010-10-04 23.683 48,239 +5,025 0.03% 1,142,433
2010-09-30 2010-09-28 23.484 43,214 +2,010 0.02% 1,014,827
2010-09-29 2010-09-27 23.882 41,204 -3,015 0.02% 984,025
2010-09-24 2010-09-21 23.882 44,219 +2,010 0.02% 1,056,028
2010-09-22 2010-09-20 24.081 42,209 +7,034 0.02% 1,016,426
2010-09-21 2010-09-17 24.877 35,175 -5,024 0.02% 875,043
2010-09-20 2010-09-16 23.882 40,199 +3,015 0.02% 960,023
2010-09-17 2010-09-15 24.479 37,184 +3,014 0.02% 910,220
2010-09-15 2010-09-13 25.275 34,170 -2,009 0.02% 863,643
2010-09-14 2010-09-10 25.076 36,179 -6,030 0.02% 907,220
2010-09-10 2010-09-08 24.877 42,209 -8,040 0.02% 1,050,027
2010-09-09 2010-09-07 25.076 50,249 +13,065 0.03% 1,260,037
2010-09-08 2010-09-06 25.872 37,184 -7,035 0.02% 962,022
2010-09-07 2010-09-03 24.479 44,219 +7,035 0.02% 1,082,429
2010-09-06 2010-09-02 24.678 37,184 +3,014 0.02% 917,621
2010-09-02 2010-08-31 23.683 34,170 -9,044 0.02% 809,240
2010-09-01 2010-08-30 24.877 43,214 -39,193 0.02% 1,075,028
2010-08-30 2010-08-26 26.469 82,407 -24,119 0.05% 2,181,228
2010-08-26 2010-08-24 27.663 106,526 +7,035 0.06% 2,946,835
2010-08-24 2010-08-20 29.255 99,491 -17,085 0.06% 2,910,626
2010-08-23 2010-08-19 29.454 116,576 +42,208 0.07% 3,433,651
2010-08-20 2010-08-18 29.852 74,368 +2,010 0.04% 2,220,050
2010-08-19 2010-08-17 30.051 72,358 -14,069 0.04% 2,174,447
2010-08-18 2010-08-16 30.449 86,427 +14,069 0.05% 2,631,638
2010-08-17 2010-08-13 30.648 72,358 +25,124 0.04% 2,217,648
2010-08-11 2010-08-09 30.847 47,234 +3,015 0.03% 1,457,041
2010-08-10 2010-08-06 31.046 44,219 -1,005 0.03% 1,372,837
2010-08-09 2010-08-05 32.240 45,224 -1,005 0.03% 1,458,040
2010-08-05 2010-08-03 29.255 46,229 -7,035 0.03% 1,352,437
2010-08-04 2010-08-02 28.260 53,264 -2,010 0.03% 1,505,246
2010-07-30 2010-07-28 27.265 55,274 +2,010 0.03% 1,507,047
2010-07-28 2010-07-26 27.265 53,264 -2,010 0.03% 1,452,244
2010-07-27 2010-07-23 28.260 55,274 -11,054 0.03% 1,562,049
2010-07-26 2010-07-22 28.459 66,328 +1,005 0.04% 1,887,636
2010-07-23 2010-07-21 28.857 65,323 -8,040 0.04% 1,885,035
2010-07-22 2010-07-20 27.464 73,363 +1,005 0.04% 2,014,844
2010-07-20 2010-07-16 26.867 72,358 +2,010 0.04% 1,944,042
2010-07-19 2010-07-15 27.066 70,348 -1,005 0.04% 1,904,040
2010-07-15 2010-07-13 28.260 71,353 +2,010 0.04% 2,016,443
2010-07-14 2010-07-12 28.658 69,343 +4,020 0.04% 1,987,241
2010-07-09 2010-07-07 28.459 65,323 +2,010 0.04% 1,859,035
2010-07-08 2010-07-06 29.852 63,313 +1,005 0.04% 1,890,033
2010-07-07 2010-07-05 30.648 62,308 +1,005 0.04% 1,909,633
2010-07-05 2010-06-30 31.046 61,303 +1,005 0.04% 1,903,232
2010-06-28 2010-06-24 32.240 60,298 -2,010 0.03% 1,944,031
2010-06-25 2010-06-23 33.633 62,308 +2,010 0.04% 2,095,636
2010-06-24 2010-06-22 34.032 60,298 +3,015 0.03% 2,052,033
2010-06-23 2010-06-21 33.633 57,283 -2,010 0.03% 1,926,628
2010-06-21 2010-06-17 32.638 59,293 -1,005 0.03% 1,935,230
2010-06-18 2010-06-15 31.444 60,298 +2,010 0.03% 1,896,031
2010-06-14 2010-06-10 31.245 58,288 +1,005 0.03% 1,821,227
2010-06-09 2010-06-07 33.434 57,283 -1,005 0.03% 1,915,227
2010-06-04 2010-06-02 34.430 58,288 +25,123 0.03% 2,006,830
2010-06-02 2010-05-31 35.823 33,165 -16,079 0.02% 1,188,059
2010-06-01 2010-05-28 35.425 49,244 -2,010 0.03% 1,744,451
2010-05-27 2010-05-25 30.250 51,254 +1,005 0.03% 1,550,446
2010-05-25 2010-05-20 33.833 50,249 +2,010 0.03% 1,700,050
2010-05-24 2010-05-19 35.226 48,239 +10,050 0.04% 1,699,248
2010-05-19 2010-05-17 39.405 38,189 +5,024 0.03% 1,504,835
2010-05-18 2010-05-14 41.793 33,165 +1,005 0.03% 1,386,068
2010-05-17 2010-05-13 42.788 32,160 -25,123 0.03% 1,376,068
2010-05-13 2010-05-11 38.609 57,283 +25,123 0.05% 2,211,632
2010-05-12 2010-05-10 40.599 32,160 -1,005 0.03% 1,305,664
2010-05-11 2010-05-07 38.609 33,165 -2,010 0.03% 1,280,463
2010-05-10 2010-05-06 31.046 35,175 -12,059 0.03% 1,092,054
2010-05-06 2010-05-04 45.375 47,234 +5,025 0.04% 2,143,260
2010-05-05 2010-05-03 51.147 42,209 -9,045 0.04% 2,158,855
2010-05-04 2010-04-30 49.356 51,254 +1,005 0.05% 2,529,675
2010-05-03 2010-04-29 45.972 50,249 -2,010 0.04% 2,310,068
2010-04-30 2010-04-28 45.375 52,259 -4,019 0.05% 2,371,271
2010-04-29 2010-04-27 45.574 56,278 +1,004 0.05% 2,564,835
2010-04-28 2010-04-26 44.181 55,274 +5,025 0.05% 2,442,076
2010-04-27 2010-04-23 43.783 50,249 +1,005 0.05% 2,200,065
2010-04-26 2010-04-22 42.987 49,244 -4,020 0.04% 2,116,861
2010-04-22 2010-04-20 36.221 53,264 -1,005 0.05% 1,929,259
2010-04-21 2010-04-19 34.231 54,269 +10,050 0.05% 1,857,657
2010-04-20 2010-04-16 37.216 44,219 -21,104 0.04% 1,645,644
2010-04-19 2010-04-15 37.216 65,323 -3,015 0.06% 2,431,045
2010-04-16 2010-04-14 32.638 68,338 +4,020 0.06% 2,230,445
2010-04-15 2010-04-13 28.658 64,318 +3,015 0.06% 1,843,233
2010-04-14 2010-04-12 29.255 61,303 -8,040 0.05% 1,793,430
2010-04-13 2010-04-09 26.867 69,343 +8,040 0.06% 1,863,038
2010-03-30 2010-03-26 24.479 61,303 -1,005 0.06% 1,500,625
2010-03-23 2010-03-19 22.688 62,308 +1,005 0.06% 1,413,624
2010-03-08 2010-03-04 24.877 61,303 -11,055 0.06% 1,525,025
2010-03-02 2010-02-26 26.270 72,358 +4,020 0.07% 1,900,841
2010-03-01 2010-02-25 27.066 68,338 -211,039 0.06% 1,849,637
2010-02-26 2010-02-24 25.275 279,377 -453,233 0.25% 7,061,219
2010-02-25 2010-02-23 25.872 732,610 -5,025 0.66% 18,954,028
2010-02-23 2010-02-19 21.295 737,635 -2,010 0.67% 15,707,628
2010-02-19 2010-02-17 21.096 739,645 +4,020 0.67% 15,603,230
2010-02-11 2010-02-09 19.702 735,625 -2,010 0.66% 14,493,624
2010-02-10 2010-02-08 18.906 737,635 +8,040 0.67% 13,946,025
2010-02-09 2010-02-05 21.295 729,595 +1,005 0.66% 15,536,420
2010-02-08 2010-02-04 22.489 728,590 +2,010 0.66% 16,385,020
2010-02-05 2010-02-03 23.285 726,580 +4,019 0.66% 16,918,218
2010-02-04 2010-02-02 23.484 722,561 -2,010 0.65% 16,968,437
2010-02-03 2010-02-01 23.882 724,571 +2,010 0.65% 17,304,040
2010-02-02 2010-01-29 21.892 722,561 +5,025 0.65% 15,818,035
2010-02-01 2010-01-28 22.290 717,536 +1,005 0.65% 15,993,630
2010-01-29 2010-01-27 24.479 716,531 +504,485 0.65% 17,539,832
2010-01-28 2010-01-26 29.056 212,046 +804 0.23% 6,161,242
2010-01-18 2010-01-14 19.503 211,242 -2,010 0.23% 4,119,947
2010-01-15 2010-01-13 18.508 213,252 -7,034 0.23% 3,946,948
2010-01-13 2010-01-11 15.324 220,286 -3,015 0.24% 3,375,693
2010-01-07 2010-01-05 9.155 223,301 +20,099 0.24% 2,044,249
2010-01-06 2010-01-04 9.354 203,202 -3,015 0.22% 1,900,689
2010-01-04 2009-12-29 7.563 206,217 +5,025 0.22% 1,559,529
2009-12-23 2009-12-21 5.274 201,192 +190,940 0.22% 1,061,065
2009-06-11 2009-06-09 2.110 10,252 -10,049 0.01% 21,627
2009-06-10 2009-06-08 2.169 20,301 +5,024 0.02% 44,038
2009-06-05 2009-06-03 1.970 15,277 +5,025 0.02% 30,099
2009-06-03 2009-06-01 1.692 10,252 -6,029 0.01% 17,343
2009-04-27 2009-04-23 1.294 16,281 +3,014 0.02% 21,061
2008-05-26 2008-05-22 3.722 13,267 -5,024 0.01% 49,374
2008-04-07 2008-04-02 2.567 18,291 -3,015 0.02% 46,958
2008-02-13 2008-02-11 2.527 21,306 -22,109 0.02% 53,851
2008-02-11 2008-02-04 2.448 43,415 +22,109 0.05% 106,275
2008-01-28 2008-01-24 2.189 21,306 -218,074 0.02% 46,642
2008-01-15 2008-01-11 3.085 239,380 -1,005 0.26% 738,422
2008-01-03 2007-12-31 3.324 240,385 -10,050 0.26% 798,931
2007-12-27 2007-12-20 3.383 250,435 -5,025 0.27% 847,285
2007-12-13 2007-12-11 3.781 255,460 +5,025 0.28% 965,966
2007-11-21 2007-11-19 3.881 250,435 +5,025 0.27% 971,885
2007-10-31 2007-10-29 4.378 245,410 -15,074 0.27% 1,074,485
2007-10-30 2007-10-26 4.697 260,484 -4,020 0.28% 1,223,428
2007-10-29 2007-10-25 4.498 264,504 +81,401 0.29% 1,189,669
2007-10-26 2007-10-24 4.179 183,103 +150,742 0.20% 765,244
2007-10-18 2007-10-16 4.020 32,361 +5,025 0.04% 130,094
2007-10-17 2007-10-15 4.259 27,336 +5,025 0.03% 116,422
2007-10-16 2007-10-12 4.498 22,311 -5,025 0.02% 100,349
2007-10-04 2007-10-02 5.572 27,336 -3,015 0.03% 152,328
2007-10-03 2007-09-28 5.473 30,351 +5,025 0.03% 166,108
2007-08-30 2007-08-28 5.473 25,326 -5,025 0.03% 138,607
2007-08-29 2007-08-27 5.970 30,351 -5,025 0.03% 181,209
2007-08-28 2007-08-24 5.373 35,376 +5,025 0.04% 190,089
2007-08-27 2007-08-23 4.577 30,351 +5,025 0.03% 138,927
2007-08-23 2007-08-21 4.020 25,326 -5,025 0.03% 101,813
2007-08-22 2007-08-20 4.080 30,351 +5,025 0.03% 123,826
2007-08-20 2007-08-16 4.577 25,326 -13,064 0.03% 115,926
2007-08-17 2007-08-15 5.174 38,390 -5,025 0.04% 198,645
2007-08-16 2007-08-14 5.075 43,415 +5,025 0.05% 220,326
2007-08-09 2007-08-07 5.174 38,390 -1,005 0.04% 198,645
2007-08-06 2007-08-02 7.165 39,395 +3,015 0.04% 282,247
2007-08-03 2007-08-01 7.662 36,380 +5,024 0.04% 278,746
2007-08-02 2007-07-31 8.259 31,356 -10,049 0.03% 258,973
2007-07-31 2007-07-27 7.563 41,405 +5,025 0.05% 313,128
2007-07-27 2007-07-25 8.060 36,380 -5,025 0.04% 293,226
2007-07-18 2007-07-16 8.359 41,405 -10,050 0.05% 346,089
2007-07-17 2007-07-13 7.961 51,455 +5,025 0.06% 409,612
2007-07-11 2007-07-09 8.956 46,430 +10,050 0.05% 415,812
2007-07-06 2007-07-04 8.757 36,380 -6,030 0.04% 318,567
2007-07-05 2007-07-03 8.259 42,410 -5,025 0.05% 350,269
2007-06-27 2007-06-25 9.851 47,435 +3,015 0.05% 467,293
2007-06-26 2007-06-22 9.851 44,420 0.05% 437,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top