History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -7,430,001
2020-07-03 2020-06-30 0.190 7,430,001 +50,000 0.30% 1,411,700
2020-06-12 2020-06-10 0.100 7,380,001 +5,000 0.29% 738,000
2020-02-14 2020-02-12 0.193 7,375,001 -2,000 0.38% 1,423,375
2020-01-29 2020-01-22 0.206 7,377,001 +36,340 0.38% 1,519,772
2019-09-05 2019-09-03 0.259 7,340,661 -72,860 0.53% 1,899,170
2019-07-24 2019-07-22 0.458 7,413,521 -2,512 0.53% 3,393,421
2019-07-10 2019-07-08 0.517 7,416,033 +9,547 0.54% 3,837,340
2019-06-18 2019-06-14 0.617 7,406,486 +5,025 0.54% 4,569,401
2019-06-13 2019-06-11 0.677 7,401,461 +5,024 0.54% 5,008,200
2019-05-30 2019-05-28 0.836 7,396,437 +15,075 0.54% 6,182,401
2019-05-02 2019-04-29 1.035 7,381,362 +483,381 0.54% 7,638,801
2019-04-29 2019-04-25 1.095 6,897,981 +148,481 0.50% 7,550,401
2019-04-25 2019-04-23 1.095 6,749,500 +885,362 0.49% 7,387,876
2019-04-24 2019-04-18 1.095 5,864,138 +1,291,863 0.43% 6,418,776
2019-03-12 2019-03-08 1.433 4,572,275 -18,340 0.34% 6,551,642
2019-03-06 2019-03-04 1.612 4,590,615 +2,010 0.34% 7,400,162
2019-03-05 2019-03-01 1.692 4,588,605 +18,340 0.34% 7,762,202
2019-02-21 2019-02-19 1.632 4,570,265 -27,887 0.34% 7,458,312
2018-10-24 2018-10-22 1.532 4,598,152 +45,725 0.35% 7,046,272
2018-07-18 2018-07-16 2.189 4,552,427 +251 0.39% 9,966,003
2018-07-17 2018-07-13 2.328 4,552,176 +10,804 0.39% 10,599,618
2018-07-10 2018-07-06 2.408 4,541,372 -231,139 0.39% 10,935,982
2018-07-05 2018-07-03 2.348 4,772,511 +10,301 0.41% 11,207,643
2018-06-25 2018-06-21 2.328 4,762,210 +301,485 0.42% 11,088,677
2018-06-22 2018-06-20 2.090 4,460,725 -75,371 0.40% 9,321,377
2018-06-20 2018-06-15 2.289 4,536,096 +2,009,901 0.40% 10,381,627
2018-06-12 2018-06-08 2.866 2,526,195 +216,064 0.22% 7,239,602
2018-06-11 2018-06-07 2.746 2,310,131 +1,016,759 0.21% 6,344,553
2018-06-08 2018-06-06 2.766 1,293,372 +115,318 0.11% 3,577,862
2018-06-07 2018-06-05 2.627 1,178,054 -2,010 0.10% 3,094,742
2018-06-01 2018-05-30 3.105 1,180,064 +316,559 0.10% 3,663,663
2018-05-31 2018-05-29 3.304 863,505 +626,336 0.08% 2,852,714
2018-05-30 2018-05-28 3.562 237,169 +25,123 0.02% 844,882
2018-05-23 2018-05-18 3.264 212,046 -14,571 0.02% 692,085
2018-05-21 2018-05-17 3.244 226,617 -503 0.02% 735,132
2018-05-17 2018-05-15 3.363 227,120 +15,074 0.02% 763,884
2018-05-09 2018-05-07 4.896 212,046 -5,024 0.02% 1,038,127
2018-05-07 2018-05-03 5.075 217,070 +5,024 0.02% 1,101,604
2018-04-17 2018-04-13 5.174 212,046 +2,010 0.02% 1,097,207
2018-03-07 2018-03-05 5.970 210,036 -27,133 0.02% 1,254,008
2018-03-01 2018-02-27 6.169 237,169 -2,513 0.02% 1,463,204
2018-02-13 2018-02-09 6.070 239,682 +2,513 0.02% 1,454,858
2018-01-25 2018-01-23 6.866 237,169 -43,213 0.02% 1,628,405
2018-01-22 2018-01-18 6.567 280,382 -10,050 0.02% 1,841,405
2018-01-12 2018-01-10 6.866 290,432 +25,124 0.03% 1,994,109
2017-12-27 2017-12-21 6.468 265,308 -24,621 0.02% 1,716,007
2017-12-22 2017-12-20 6.468 289,929 -503 0.03% 1,875,255
2017-12-18 2017-12-14 6.368 290,432 +4,271 0.03% 1,849,608
2017-12-06 2017-12-04 6.567 286,161 -10,049 0.03% 1,879,359
2017-11-24 2017-11-22 7.165 296,210 -251,238 0.03% 2,122,206
2017-11-15 2017-11-13 7.165 547,448 -18,591 0.05% 3,922,209
2017-11-13 2017-11-09 7.463 566,039 +8,542 0.05% 4,224,380
2017-11-10 2017-11-08 7.364 557,497 +10,049 0.05% 4,105,155
2017-11-02 2017-10-31 6.767 547,448 -102,002 0.05% 3,704,308
2017-10-24 2017-10-20 7.364 649,450 -50,248 0.06% 4,782,255
2017-10-17 2017-10-13 7.264 699,698 -1,005 0.06% 5,082,634
2017-10-12 2017-10-10 7.563 700,703 +152,250 0.06% 5,299,110
2017-10-10 2017-10-06 7.563 548,453 -3,517 0.05% 4,147,710
2017-10-04 2017-09-29 7.762 551,970 -1,005 0.05% 4,284,157
2017-10-03 2017-09-28 7.861 552,975 -5,778 0.05% 4,346,983
2017-09-29 2017-09-27 7.861 558,753 +1,758 0.05% 4,392,404
2017-09-27 2017-09-25 7.662 556,995 +3,015 0.05% 4,267,734
2017-09-26 2017-09-22 7.662 553,980 +2,512 0.05% 4,244,633
2017-09-22 2017-09-20 8.359 551,468 -4,271 0.05% 4,609,512
2017-09-21 2017-09-19 7.762 555,739 -7,537 0.05% 4,313,411
2017-09-20 2017-09-18 7.563 563,276 +37,937 0.05% 4,259,809
2017-09-19 2017-09-15 6.667 525,339 +1,005 0.05% 3,502,433
2017-09-18 2017-09-14 6.767 524,334 +2,512 0.05% 3,547,907
2017-09-15 2017-09-13 6.966 521,822 +4,020 0.05% 3,634,760
2017-09-12 2017-09-08 6.070 517,802 +2,010 0.05% 3,143,033
2017-08-07 2017-08-03 6.368 515,792 +2,513 0.05% 3,284,807
2017-07-25 2017-07-21 6.169 513,279 -15,075 0.05% 3,166,653
2017-06-15 2017-06-13 6.767 528,354 -5,778 0.05% 3,575,109
2017-05-29 2017-05-25 6.667 534,132 +27,133 0.05% 3,561,055
2017-05-04 2017-04-28 7.165 506,999 -25,123 0.05% 3,632,411
2017-05-02 2017-04-27 7.165 532,122 +25,123 0.05% 3,812,405
2017-04-28 2017-04-26 7.364 506,999 -10,049 0.05% 3,733,311
2017-04-27 2017-04-25 7.563 517,048 -32,661 0.05% 3,910,207
2017-04-26 2017-04-24 7.463 549,709 +28,390 0.05% 4,102,508
2017-04-20 2017-04-18 6.667 521,319 -10,050 0.05% 3,475,631
2017-04-11 2017-04-07 6.468 531,369 +1,005 0.05% 3,436,884
2017-03-23 2017-03-21 7.065 530,364 -15,074 0.05% 3,747,035
2017-03-22 2017-03-20 6.966 545,438 +29,646 0.05% 3,799,258
2017-03-13 2017-03-09 6.567 515,792 +2,513 0.05% 3,387,458
2017-03-10 2017-03-08 6.667 513,279 +8,793 0.05% 3,422,029
2017-03-09 2017-03-07 6.667 504,486 +10,049 0.04% 3,363,406
2017-02-22 2017-02-20 6.866 494,437 +30,149 0.04% 3,394,809
2017-02-20 2017-02-16 7.165 464,288 +4,522 0.04% 3,326,406
2017-02-17 2017-02-15 7.165 459,766 +10,050 0.04% 3,294,008
2016-12-20 2016-12-16 7.065 449,716 -6,030 0.04% 3,177,255
2016-12-07 2016-12-05 7.463 455,746 -10,050 0.04% 3,401,257
2016-12-02 2016-11-30 7.563 465,796 +5,025 0.04% 3,522,611
2016-11-28 2016-11-24 7.364 460,771 -65,322 0.04% 3,392,909
2016-11-24 2016-11-22 7.463 526,093 -95,470 0.05% 3,926,261
2016-11-23 2016-11-21 7.563 621,563 +20,099 0.06% 4,700,608
2016-11-18 2016-11-16 7.662 601,464 +160,792 0.05% 4,608,459
2016-11-15 2016-11-11 7.165 440,672 +251 0.04% 3,157,209
2016-11-07 2016-11-03 7.662 440,421 +5,025 0.04% 3,374,536
2016-10-26 2016-10-24 8.259 435,396 -251,237 0.04% 3,595,985
2016-10-20 2016-10-18 8.359 686,633 -25,124 0.06% 5,739,305
2016-10-18 2016-10-14 8.060 711,757 -15,074 0.06% 5,736,832
2016-10-17 2016-10-13 7.861 726,831 -25,124 0.06% 5,713,679
2016-10-04 2016-09-30 7.762 751,955 +19,094 0.07% 5,836,356
2016-10-03 2016-09-29 7.861 732,861 +25,124 0.07% 5,761,082
2016-09-29 2016-09-27 8.259 707,737 -20,099 0.06% 5,845,280
2016-09-28 2016-09-26 8.060 727,836 -5,025 0.06% 5,866,430
2016-09-26 2016-09-22 8.757 732,861 -10,301 0.07% 6,417,407
2016-09-23 2016-09-21 8.956 743,162 -30,148 0.07% 6,655,510
2016-09-21 2016-09-19 9.055 773,310 +30,148 0.07% 7,002,455
2016-09-19 2016-09-14 9.254 743,162 +251 0.07% 6,877,360
2016-09-14 2016-09-12 9.453 742,911 +1,759 0.07% 7,022,888
2016-09-13 2016-09-09 9.652 741,152 -25,124 0.07% 7,153,760
2016-09-09 2016-09-07 9.553 766,276 -10,049 0.07% 7,320,012
2016-09-07 2016-09-05 9.951 776,325 +40,198 0.07% 7,725,007
2016-09-06 2016-09-02 9.851 736,127 +10,049 0.07% 7,251,758
2016-09-05 2016-09-01 9.752 726,078 -4,271 0.06% 7,080,512
2016-08-29 2016-08-25 8.856 730,349 -251 0.06% 6,468,086
2016-07-25 2016-07-21 8.359 730,600 +251,238 0.07% 6,106,808
2016-07-14 2016-07-12 8.259 479,362 +5,024 0.04% 3,959,105
2016-07-04 2016-06-29 8.657 474,338 -2,512 0.04% 4,106,412
2016-06-15 2016-06-13 8.657 476,850 +5,025 0.04% 4,128,159
2016-05-26 2016-05-24 8.956 471,825 -14,070 0.04% 4,225,507
2016-05-25 2016-05-23 8.956 485,895 -7,285 0.04% 4,351,513
2016-05-24 2016-05-20 9.055 493,180 -12,562 0.04% 4,465,830
2016-05-23 2016-05-19 9.055 505,742 +11,054 0.05% 4,579,581
2016-05-20 2016-05-18 9.453 494,688 +6,281 0.04% 4,676,386
2016-05-17 2016-05-13 8.657 488,407 -15,074 0.04% 4,228,209
2016-05-16 2016-05-12 8.657 503,481 +15,074 0.05% 4,358,707
2016-05-12 2016-05-10 8.558 488,407 +12,562 0.04% 4,179,609
2016-05-05 2016-05-03 9.155 475,845 -15,577 0.04% 4,356,209
2016-04-27 2016-04-25 9.354 491,422 -15,074 0.04% 4,596,611
2016-04-26 2016-04-22 9.752 506,496 +5,025 0.05% 4,939,209
2016-04-22 2016-04-20 9.951 501,471 +8,542 0.05% 4,990,007
2016-04-19 2016-04-15 9.553 492,929 -1,005 0.04% 4,708,807
2016-04-18 2016-04-14 9.155 493,934 +2,512 0.04% 4,521,808
2016-04-15 2016-04-13 9.155 491,422 -5,025 0.04% 4,498,811
2016-04-14 2016-04-12 9.155 496,447 +15,075 0.04% 4,544,813
2016-03-21 2016-03-17 8.856 481,372 +5,024 0.04% 4,263,106
2016-03-11 2016-03-09 8.856 476,348 -26,631 0.04% 4,218,613
2016-03-09 2016-03-07 9.453 502,979 +5,025 0.05% 4,754,762
2016-03-07 2016-03-03 8.856 497,954 -10,049 0.05% 4,409,959
2016-03-04 2016-03-02 8.160 508,003 +10,049 0.05% 4,145,104
2016-03-03 2016-03-01 7.961 497,954 +15,074 0.05% 3,964,008
2016-02-26 2016-02-24 7.563 482,880 +5,025 0.04% 3,651,810
2016-02-24 2016-02-22 7.961 477,855 +22,611 0.05% 3,804,008
2016-02-23 2016-02-19 7.463 455,244 +4,271 0.05% 3,397,511
2016-02-15 2016-02-11 6.567 450,973 -10,803 0.05% 2,961,760
2016-02-03 2016-02-01 6.468 461,776 +10,803 0.05% 2,986,758
2016-01-28 2016-01-26 6.567 450,973 -5,024 0.05% 2,961,760
2016-01-12 2016-01-08 8.657 455,997 +5,024 0.05% 3,947,631
2016-01-04 2015-12-29 9.752 450,973 -40,198 0.05% 4,397,764
2015-12-28 2015-12-22 9.553 491,171 -3,517 0.05% 4,692,014
2015-12-21 2015-12-17 9.951 494,688 +5,025 0.05% 4,922,511
2015-12-11 2015-12-09 9.254 489,663 -3,266 0.05% 4,531,433
2015-12-10 2015-12-08 9.453 492,929 +3,517 0.05% 4,659,757
2015-11-17 2015-11-13 10.150 489,412 -15,074 0.05% 4,967,411
2015-11-16 2015-11-12 10.349 504,486 +15,074 0.05% 5,220,809
2015-11-06 2015-11-04 10.548 489,412 +25,124 0.05% 5,162,212
2015-10-28 2015-10-26 10.747 464,288 -3,266 0.05% 4,989,609
2015-10-22 2015-10-19 11.941 467,554 +10,049 0.05% 5,583,009
2015-10-14 2015-10-12 10.946 457,505 +4,020 0.05% 5,007,764
2015-10-09 2015-10-07 10.946 453,485 -10,552 0.05% 4,963,762
2015-10-08 2015-10-06 10.747 464,037 +503 0.05% 4,986,912
2015-10-07 2015-10-05 10.946 463,534 +5,024 0.05% 5,073,756
2015-10-06 2015-10-02 11.145 458,510 +10,050 0.05% 5,110,015
2015-10-02 2015-09-29 10.349 448,460 -17,587 0.05% 4,641,009
2015-09-29 2015-09-24 10.946 466,047 +17,587 0.05% 5,101,263
2015-09-24 2015-09-22 10.150 448,460 +251 0.05% 4,551,759
2015-09-08 2015-09-04 9.254 448,209 -10,049 0.05% 4,147,810
2015-08-19 2015-08-17 11.941 458,258 -10,050 0.05% 5,472,007
2015-08-10 2015-08-06 9.851 468,308 +5,025 0.05% 4,613,411
2015-07-29 2015-07-27 10.548 463,283 +5,025 0.05% 4,886,609
2015-07-09 2015-07-07 9.752 458,258 -10,050 0.05% 4,468,806
2015-06-30 2015-06-26 15.324 468,308 +5,025 0.05% 7,176,416
2015-06-26 2015-06-24 15.722 463,283 -10,050 0.05% 7,283,813
2015-06-23 2015-06-19 13.931 473,333 +10,050 0.05% 6,594,018
2015-06-11 2015-06-09 15.324 463,283 -6,030 0.05% 7,099,413
2015-06-10 2015-06-08 15.921 469,313 +43,213 0.05% 7,472,018
2015-06-08 2015-06-04 15.921 426,100 +19,094 0.05% 6,784,016
2015-06-05 2015-06-03 15.921 407,006 -1,005 0.04% 6,480,017
2015-06-04 2015-06-02 15.921 408,011 +1,005 0.04% 6,496,017
2015-06-03 2015-06-01 16.319 407,006 +3,015 0.04% 6,642,017
2015-06-02 2015-05-29 16.518 403,991 -161,797 0.04% 6,673,215
2015-05-29 2015-05-27 16.319 565,788 +6,030 0.06% 9,233,214
2015-05-21 2015-05-19 15.921 559,758 +60,297 0.06% 8,912,009
2015-05-20 2015-05-18 15.921 499,461 -12,060 0.06% 7,952,010
2015-05-14 2015-05-12 16.717 511,521 -1,005 0.06% 8,551,220
2015-05-07 2015-05-05 16.916 512,526 -115,569 0.06% 8,670,021
2015-05-06 2015-05-04 16.120 628,095 -35,173 0.07% 10,125,015
2015-05-05 2015-04-30 15.324 663,268 -50,248 0.07% 10,164,010
2015-04-30 2015-04-28 14.727 713,516 -12,059 0.08% 10,508,017
2015-04-29 2015-04-27 13.334 725,575 +10,049 0.08% 9,674,810
2015-04-21 2015-04-17 11.145 715,526 +2,010 0.08% 7,974,414
2015-04-14 2015-04-10 10.548 713,516 +6,030 0.08% 7,526,012
2015-03-10 2015-03-06 9.951 707,486 +10,049 0.08% 7,040,008
2015-03-09 2015-03-05 10.150 697,437 -25,123 0.08% 7,078,814
2015-03-06 2015-03-04 10.349 722,560 -30,149 0.08% 7,477,606
2015-03-04 2015-03-02 9.752 752,709 +30,149 0.09% 7,340,211
2015-02-26 2015-02-24 9.553 722,560 -25,124 0.08% 6,902,406
2015-02-17 2015-02-13 9.752 747,684 +50,247 0.09% 7,291,208
2015-02-13 2015-02-11 9.453 697,437 -30,148 0.08% 6,593,013
2015-02-12 2015-02-10 9.752 727,585 +30,148 0.08% 7,095,208
2015-02-03 2015-01-30 8.757 697,437 -94,465 0.08% 6,107,212
2015-01-27 2015-01-23 8.060 791,902 -286,411 0.09% 6,382,808
2014-12-02 2014-11-28 9.254 1,078,313 -5,025 0.12% 9,978,910
2014-12-01 2014-11-27 9.254 1,083,338 +210,035 0.12% 10,025,413
2014-11-28 2014-11-26 9.453 873,303 +50,248 0.10% 8,255,510
2014-11-27 2014-11-25 9.553 823,055 +100,495 0.09% 7,862,405
2014-11-25 2014-11-21 9.951 722,560 -20,099 0.08% 7,190,006
2014-11-12 2014-11-10 10.150 742,659 -150,743 0.09% 7,537,806
2014-11-07 2014-11-05 10.349 893,402 -50,248 0.10% 9,245,610
2014-11-05 2014-11-03 9.951 943,650 +200,991 0.11% 9,390,015
2014-09-01 2014-08-28 10.946 742,659 -125,619 0.09% 8,129,006
2014-08-29 2014-08-27 10.150 868,278 -15,074 0.10% 8,812,808
2014-08-27 2014-08-25 10.349 883,352 +65,321 0.10% 9,141,605
2014-08-26 2014-08-22 9.851 818,031 +50,248 0.09% 8,058,613
2014-08-22 2014-08-20 9.851 767,783 +25,124 0.09% 7,563,608
2014-07-18 2014-07-16 10.548 742,659 -5,025 0.09% 7,833,406
2014-07-15 2014-07-11 10.747 747,684 +20,099 0.09% 8,035,209
2014-07-14 2014-07-10 10.747 727,585 +5,025 0.08% 7,819,209
2014-06-20 2014-06-18 11.941 722,560 -1,005 0.08% 8,628,007
2014-06-19 2014-06-17 11.941 723,565 -3,015 0.08% 8,640,008
2014-06-18 2014-06-16 11.543 726,580 +2,010 0.08% 8,386,809
2014-06-17 2014-06-13 11.543 724,570 -135,669 0.08% 8,363,608
2014-06-16 2014-06-12 11.543 860,239 +129,639 0.10% 9,929,616
2014-06-03 2014-05-29 9.752 730,600 -92,455 0.08% 7,124,610
2014-05-30 2014-05-28 10.150 823,055 +75,371 0.09% 8,353,806
2014-05-28 2014-05-26 9.752 747,684 +20,099 0.09% 7,291,208
2014-05-26 2014-05-22 9.752 727,585 +25,124 0.08% 7,095,208
2014-05-20 2014-05-16 10.150 702,461 -69,342 0.08% 7,129,806
2014-05-12 2014-05-08 9.254 771,803 +69,342 0.09% 7,142,409
2014-04-30 2014-04-28 9.553 702,461 -55,273 0.08% 6,710,406
2014-04-29 2014-04-25 10.349 757,734 -50,247 0.09% 7,841,614
2014-04-28 2014-04-24 10.946 807,981 +15,074 0.09% 8,844,009
2014-04-22 2014-04-16 11.344 792,907 -15,074 0.09% 8,994,612
2014-04-16 2014-04-14 10.946 807,981 -36,178 0.09% 8,844,009
2014-04-14 2014-04-10 11.543 844,159 -14,070 0.10% 9,744,007
2014-04-10 2014-04-08 11.543 858,229 +10,050 0.10% 9,906,415
2014-04-07 2014-04-03 12.339 848,179 +48,237 0.10% 10,465,610
2014-04-01 2014-03-28 11.543 799,942 -8,039 0.09% 9,233,616
2014-03-31 2014-03-27 11.145 807,981 -7,035 0.09% 9,004,809
2014-03-28 2014-03-26 11.742 815,016 +2,010 0.10% 9,569,813
2014-03-27 2014-03-25 11.145 813,006 -3,015 0.10% 9,060,812
2014-03-25 2014-03-21 12.140 816,021 -53,262 0.10% 9,906,415
2014-03-24 2014-03-20 11.145 869,283 +16,079 0.11% 9,688,009
2014-03-21 2014-03-19 11.543 853,204 -14,069 0.11% 9,848,412
2014-03-19 2014-03-17 11.145 867,273 +24,119 0.11% 9,665,608
2014-03-14 2014-03-12 12.936 843,154 -8,040 0.11% 10,907,007
2014-03-13 2014-03-11 13.931 851,194 +22,109 0.11% 11,858,013
2014-03-12 2014-03-10 13.732 829,085 +53,262 0.11% 11,385,012
2014-03-11 2014-03-07 13.334 775,823 -3,015 0.10% 10,344,816
2014-03-10 2014-03-06 12.936 778,838 +3,015 0.10% 10,075,018
2014-03-07 2014-03-05 13.135 775,823 +41,203 0.10% 10,190,416
2014-03-06 2014-03-04 13.732 734,620 +76,376 0.11% 10,087,816
2014-03-05 2014-03-03 14.727 658,244 -2,009 0.10% 9,694,021
2014-03-03 2014-02-27 9.951 660,253 -20,099 0.10% 6,570,005
2014-02-28 2014-02-26 7.563 680,352 +10,049 0.10% 5,145,204
2014-02-26 2014-02-24 7.861 670,303 +10,050 0.10% 5,269,308
2014-02-19 2014-02-17 7.762 660,253 -52,258 0.10% 5,124,604
2014-02-18 2014-02-14 7.463 712,511 -2,010 0.10% 5,317,508
2014-02-12 2014-02-10 7.065 714,521 -2,010 0.10% 5,048,108
2014-01-28 2014-01-24 6.667 716,531 -6,029 0.10% 4,777,109
2014-01-24 2014-01-22 6.767 722,560 -25,124 0.11% 4,889,204
2014-01-22 2014-01-20 6.667 747,684 -6,030 0.11% 4,984,806
2014-01-21 2014-01-17 6.966 753,714 +6,030 0.11% 5,250,008
2014-01-20 2014-01-16 7.065 747,684 +31,153 0.11% 5,282,406
2013-12-13 2013-12-11 6.966 716,531 +2,010 0.10% 4,991,009
2013-11-11 2013-11-07 7.364 714,521 -53,262 0.10% 5,261,409
2013-11-08 2013-11-06 7.563 767,783 +51,252 0.11% 5,806,406
2013-11-05 2013-11-01 7.762 716,531 +52,258 0.10% 5,561,410
2013-10-30 2013-10-28 7.662 664,273 -10,050 0.10% 5,089,706
2013-10-28 2013-10-24 7.861 674,323 -2,010 0.10% 5,300,910
2013-10-25 2013-10-23 7.961 676,333 -9,044 0.10% 5,384,010
2013-10-24 2013-10-22 7.463 685,377 +19,094 0.10% 5,115,006
2013-10-21 2013-10-17 7.762 666,283 -4,020 0.10% 5,171,406
2013-10-15 2013-10-10 6.070 670,303 -17,084 0.10% 4,068,706
2013-06-10 2013-06-06 5.871 687,387 -30,149 0.10% 4,035,605
2013-06-03 2013-05-30 6.070 717,536 -5,024 0.11% 4,355,408
2013-05-29 2013-05-27 5.771 722,560 +3,014 0.11% 4,170,203
2013-05-21 2013-05-16 5.970 719,546 +30,149 0.11% 4,296,009
2013-05-10 2013-05-08 6.269 689,397 -3,015 0.10% 4,321,806
2013-04-30 2013-04-26 6.269 692,412 -34,168 0.11% 4,340,707
2013-04-26 2013-04-24 6.767 726,580 +7,034 0.12% 4,916,405
2013-04-25 2013-04-23 5.373 719,546 -10,049 0.12% 3,866,408
2013-04-24 2013-04-22 5.572 729,595 +10,049 0.12% 4,065,605
2013-02-04 2013-01-31 6.070 719,546 +25,124 0.13% 4,367,609
2013-01-30 2013-01-28 6.269 694,422 +187,926 0.12% 4,353,308
2013-01-25 2013-01-23 6.767 506,496 -11,055 0.09% 3,427,206
2013-01-17 2013-01-15 6.966 517,551 -2,009 0.09% 3,605,010
2012-12-17 2012-12-13 5.970 519,560 -3,015 0.09% 3,102,004
2012-12-13 2012-12-11 5.871 522,575 +11,054 0.09% 3,068,004
2012-12-12 2012-12-10 6.169 511,521 +3,015 0.09% 3,155,807
2012-12-04 2012-11-30 5.871 508,506 -4,020 0.09% 2,985,406
2012-11-22 2012-11-20 6.169 512,526 +4,020 0.09% 3,162,008
2012-11-20 2012-11-16 6.169 508,506 -40,198 0.09% 3,137,206
2012-10-25 2012-10-22 6.269 548,704 -5,025 0.10% 3,439,806
2012-10-10 2012-10-08 5.672 553,729 +50,248 0.10% 3,140,707
2012-10-05 2012-10-03 5.771 503,481 -50,248 0.09% 2,905,805
2012-08-23 2012-08-21 6.070 553,729 +50,248 0.10% 3,361,108
2012-08-07 2012-08-03 5.771 503,481 +5,025 0.09% 2,905,805
2012-08-01 2012-07-30 5.672 498,456 -7,035 0.09% 2,827,203
2012-07-31 2012-07-27 5.672 505,491 -13,064 0.09% 2,867,105
2012-07-26 2012-07-24 6.070 518,555 +20,099 0.09% 3,147,603
2012-07-16 2012-07-12 5.970 498,456 +50,247 0.09% 2,976,003
2012-07-09 2012-07-05 6.368 448,209 +22,109 0.08% 2,854,407
2012-07-03 2012-06-28 5.970 426,100 +100,495 0.08% 2,544,006
2012-06-29 2012-06-27 6.567 325,605 +29,144 0.06% 2,138,407
2012-03-16 2012-03-14 7.961 296,461 -1,005 0.05% 2,360,005
2012-01-26 2012-01-19 7.762 297,466 -6,030 0.05% 2,308,805
2012-01-17 2012-01-13 8.060 303,496 -12,059 0.05% 2,446,208
2012-01-12 2012-01-10 7.861 315,555 +12,059 0.06% 2,480,604
2011-11-17 2011-11-15 8.757 303,496 +114,564 0.05% 2,657,608
2011-11-11 2011-11-09 7.961 188,932 -2,010 0.03% 1,504,010
2011-11-09 2011-11-07 7.463 190,942 -50,247 0.03% 1,425,010
2011-11-08 2011-11-04 7.264 241,189 +50,247 0.04% 1,752,006
2011-11-04 2011-11-02 7.065 190,942 +11,055 0.03% 1,349,010
2011-11-03 2011-11-01 6.966 179,887 +2,010 0.03% 1,253,006
2011-10-31 2011-10-27 7.861 177,877 +4,020 0.03% 1,398,306
2011-10-03 2011-09-28 6.767 173,857 -2,010 0.03% 1,176,404
2011-09-28 2011-09-26 6.169 175,867 +2,010 0.03% 1,085,004
2011-09-26 2011-09-22 7.364 173,857 -58,288 0.03% 1,280,204
2011-09-23 2011-09-21 7.662 232,145 +2,010 0.04% 1,778,711
2011-09-07 2011-09-05 9.254 230,135 +1,005 0.04% 2,129,712
2011-09-01 2011-08-30 9.354 229,130 -11,054 0.04% 2,143,212
2011-08-31 2011-08-29 7.961 240,184 +11,054 0.04% 1,912,007
2011-08-26 2011-08-24 8.856 229,130 +5,025 0.04% 2,029,211
2011-08-25 2011-08-23 9.155 224,105 -1,005 0.04% 2,051,610
2011-08-23 2011-08-19 9.354 225,110 +4,020 0.04% 2,105,610
2011-08-19 2011-08-17 10.150 221,090 +2,010 0.04% 2,244,009
2011-08-18 2011-08-16 9.652 219,080 +10,049 0.04% 2,114,608
2011-08-10 2011-08-08 10.150 209,031 -40,198 0.04% 2,121,613
2011-08-09 2011-08-05 11.145 249,229 +1,005 0.05% 2,777,614
2011-08-08 2011-08-04 11.742 248,224 -2,010 0.05% 2,914,614
2011-08-03 2011-08-01 11.941 250,234 +1,005 0.05% 2,988,016
2011-07-28 2011-07-26 12.140 249,229 -10,049 0.05% 3,025,616
2011-07-22 2011-07-20 12.339 259,278 +1,005 0.05% 3,199,210
2011-07-19 2011-07-15 12.339 258,273 +5,024 0.05% 3,186,809
2011-07-15 2011-07-13 11.742 253,249 -15,074 0.05% 2,973,617
2011-07-13 2011-07-11 11.742 268,323 -35,173 0.05% 3,150,614
2011-07-04 2011-06-29 10.946 303,496 -54,267 0.06% 3,322,010
2011-06-29 2011-06-27 10.150 357,763 -70,347 0.07% 3,631,206
2011-06-28 2011-06-24 10.150 428,110 -35,173 0.08% 4,345,211
2011-06-27 2011-06-23 9.951 463,283 -68,337 0.09% 4,610,008
2011-06-16 2011-06-14 11.344 531,620 -1,005 0.10% 6,030,613
2011-06-13 2011-06-09 12.140 532,625 +1,005 0.10% 6,466,015
2011-06-08 2011-06-03 13.732 531,620 +55,272 0.10% 7,300,216
2011-06-07 2011-06-02 14.329 476,348 -50,247 0.09% 6,825,621
2011-05-31 2011-05-27 14.329 526,595 -14,069 0.10% 7,545,613
2011-05-30 2011-05-26 14.727 540,664 -24,119 0.10% 7,962,409
2011-05-27 2011-05-25 14.528 564,783 -7,035 0.11% 8,205,212
2011-05-26 2011-05-24 14.329 571,818 +31,154 0.11% 8,193,617
2011-05-25 2011-05-23 14.727 540,664 +14,069 0.10% 7,962,409
2011-05-23 2011-05-19 16.319 526,595 +14,069 0.10% 8,593,615
2011-05-20 2011-05-18 15.722 512,526 +1,005 0.10% 8,058,020
2011-05-19 2011-05-17 16.120 511,521 +2,010 0.10% 8,245,819
2011-05-18 2011-05-16 16.518 509,511 -10,049 0.10% 8,416,218
2011-05-17 2011-05-13 16.717 519,560 -11,055 0.10% 8,685,610
2011-05-16 2011-05-12 17.115 530,615 +26,129 0.10% 9,081,619
2011-05-12 2011-05-09 14.528 504,486 +32,158 0.10% 7,329,212
2011-05-11 2011-05-06 12.936 472,328 -70,346 0.09% 6,110,016
2011-05-05 2011-05-03 12.339 542,674 +4,020 0.11% 6,696,009
2011-05-03 2011-04-28 13.135 538,654 +32,158 0.10% 7,075,207
2011-04-29 2011-04-27 14.528 506,496 +57,282 0.10% 7,358,414
2011-04-28 2011-04-26 11.344 449,214 +35,173 0.09% 5,095,813
2011-04-26 2011-04-20 11.941 414,041 -38,188 0.08% 4,944,017
2011-04-21 2011-04-19 12.737 452,229 -50,247 0.09% 5,760,016
2011-04-19 2011-04-15 13.334 502,476 +25,124 0.10% 6,700,010
2011-04-15 2011-04-13 13.334 477,352 +65,321 0.09% 6,365,007
2011-04-14 2011-04-12 13.732 412,031 -12,059 0.08% 5,658,018
2011-04-13 2011-04-11 13.135 424,090 +14,069 0.08% 5,570,412
2011-04-08 2011-04-06 12.538 410,021 -215,059 0.08% 5,140,815
2011-04-07 2011-04-04 13.931 625,080 -77,381 0.12% 8,708,011
2011-02-22 2011-02-18 17.115 702,461 +1,005 0.20% 12,022,810
2011-02-21 2011-02-17 17.712 701,456 -1,005 0.20% 12,424,410
2011-02-11 2011-02-09 20.300 702,461 -5,025 0.22% 14,259,612
2011-02-09 2011-02-07 20.499 707,486 +5,025 0.27% 14,502,417
2011-01-25 2011-01-21 21.295 702,461 -12,060 0.28% 14,958,613
2011-01-24 2011-01-20 20.100 714,521 +61,302 0.28% 14,362,224
2011-01-21 2011-01-19 20.300 653,219 -57,282 0.26% 13,260,024
2011-01-20 2011-01-18 19.702 710,501 -38,188 0.28% 13,998,620
2011-01-17 2011-01-13 20.897 748,689 -25,124 0.30% 15,645,018
2011-01-12 2011-01-10 20.698 773,813 +11,055 0.31% 16,016,023
2011-01-10 2011-01-06 20.499 762,758 +7,034 0.30% 15,635,412
2011-01-07 2011-01-05 20.698 755,724 -31,153 0.30% 15,641,625
2011-01-06 2011-01-04 21.693 786,877 +5,025 0.31% 17,069,417
2011-01-04 2010-12-31 20.300 781,852 +103,509 0.31% 15,871,210
2011-01-03 2010-12-29 22.489 678,343 +54,268 0.27% 15,255,032
2010-12-22 2010-12-20 16.120 624,075 +1,005 0.26% 10,060,212
2010-12-17 2010-12-15 17.513 623,070 -2,010 0.26% 10,912,012
2010-12-16 2010-12-14 18.110 625,080 -5,025 0.26% 11,320,414
2010-12-14 2010-12-10 19.105 630,105 +7,035 0.27% 12,038,420
2010-12-13 2010-12-09 18.508 623,070 +5,024 0.26% 11,532,013
2010-12-10 2010-12-08 20.300 618,046 +2,010 0.26% 12,546,029
2010-12-07 2010-12-03 22.290 616,036 +63,312 0.26% 13,731,230
2010-12-06 2010-12-02 23.086 552,724 +2,010 0.23% 12,760,028
2010-12-03 2010-12-01 23.086 550,714 -62,307 0.23% 12,713,626
2010-12-01 2010-11-29 24.479 613,021 +2,010 0.26% 15,006,029
2010-11-29 2010-11-25 24.877 611,011 -3,015 0.26% 15,200,027
2010-11-25 2010-11-23 24.081 614,026 +1,005 0.27% 14,786,230
2010-11-24 2010-11-22 25.275 613,021 -99,490 0.26% 15,494,030
2010-11-23 2010-11-19 25.673 712,511 -3,015 0.31% 18,292,228
2010-11-19 2010-11-17 25.872 715,526 +1,005 0.31% 18,512,032
2010-11-16 2010-11-12 27.265 714,521 +3,015 0.31% 19,481,433
2010-11-15 2010-11-11 28.459 711,506 +1,005 0.31% 20,248,830
2010-11-12 2010-11-10 28.260 710,501 +1,005 0.31% 20,078,828
2010-11-11 2010-11-09 29.255 709,496 -19,094 0.31% 20,756,428
2010-11-10 2010-11-08 28.061 728,590 +6,030 0.32% 20,445,025
2010-11-09 2010-11-05 26.469 722,560 -3,015 0.31% 19,125,416
2010-11-05 2010-11-03 27.066 725,575 -10,050 0.31% 19,638,420
2010-11-04 2010-11-02 26.867 735,625 +1,005 0.32% 19,764,033
2010-11-03 2010-11-01 27.265 734,620 +3,015 0.32% 20,029,432
2010-11-02 2010-10-29 25.872 731,605 +64,317 0.32% 18,928,027
2010-11-01 2010-10-28 26.668 667,288 -56,277 0.29% 17,795,223
2010-10-29 2010-10-27 28.260 723,565 +17,084 0.31% 20,448,018
2010-10-28 2010-10-26 29.653 706,481 -35,173 0.31% 20,949,424
2010-10-27 2010-10-25 29.454 741,654 +20,099 0.32% 21,844,816
2010-10-26 2010-10-22 29.056 721,555 +3,014 0.31% 20,965,616
2010-10-25 2010-10-21 29.454 718,541 +13,065 0.37% 21,164,041
2010-10-22 2010-10-20 30.648 705,476 +29,143 0.36% 21,621,623
2010-10-21 2010-10-19 29.852 676,333 +2,010 0.35% 20,190,039
2010-10-20 2010-10-18 26.270 674,323 -7,034 0.35% 17,714,432
2010-10-19 2010-10-15 27.663 681,357 +7,034 0.35% 18,848,416
2010-10-18 2010-10-14 26.867 674,323 +8,040 0.35% 18,117,033
2010-10-14 2010-10-12 23.484 666,283 +10,049 0.36% 15,646,819
2010-10-12 2010-10-08 23.086 656,234 -1,005 0.35% 15,149,631
2010-10-11 2010-10-07 23.484 657,239 -195,965 0.35% 15,434,432
2010-10-08 2010-10-06 23.683 853,204 -8,040 0.46% 20,206,224
2010-10-07 2010-10-05 23.683 861,244 +206,015 0.46% 20,396,634
2010-10-06 2010-10-04 23.683 655,229 -1,005 0.35% 15,517,630
2010-09-30 2010-09-28 23.484 656,234 -15,074 0.35% 15,410,831
2010-09-22 2010-09-20 24.081 671,308 +15,074 0.38% 16,165,626
2010-09-21 2010-09-17 24.877 656,234 +1,005 0.37% 16,325,033
2010-09-17 2010-09-15 24.479 655,229 -5,024 0.37% 16,039,231
2010-09-16 2010-09-14 25.076 660,253 -2,010 0.37% 16,556,413
2010-09-15 2010-09-13 25.275 662,263 +5,024 0.37% 16,738,616
2010-09-14 2010-09-10 25.076 657,239 -2,010 0.37% 16,480,835
2010-09-09 2010-09-07 25.076 659,249 -14,069 0.37% 16,531,237
2010-09-08 2010-09-06 25.872 673,318 -3,015 0.38% 17,420,030
2010-09-06 2010-09-02 24.678 676,333 +20,099 0.38% 16,690,432
2010-09-01 2010-08-30 24.877 656,234 +1,005 0.37% 16,325,033
2010-08-31 2010-08-27 25.474 655,229 +1,005 0.37% 16,691,233
2010-08-30 2010-08-26 26.469 654,224 +2,010 0.37% 17,316,632
2010-08-27 2010-08-25 27.066 652,214 +1,005 0.37% 17,652,831
2010-08-25 2010-08-23 28.658 651,209 +1,005 0.37% 18,662,431
2010-08-23 2010-08-19 29.454 650,204 +10,050 0.37% 19,151,230
2010-08-20 2010-08-18 29.852 640,154 -2,010 0.36% 19,110,016
2010-08-13 2010-08-11 29.653 642,164 -12,060 0.36% 19,042,219
2010-08-09 2010-08-05 32.240 654,224 -3,015 0.37% 21,092,440
2010-08-06 2010-08-04 30.449 657,239 -46,227 0.37% 20,012,442
2010-08-05 2010-08-03 29.255 703,466 +114,564 0.40% 20,580,019
2010-08-03 2010-07-30 27.862 588,902 -2,010 0.33% 16,408,028
2010-08-02 2010-07-29 27.862 590,912 -7,035 0.33% 16,464,031
2010-07-30 2010-07-28 27.265 597,947 +1,005 0.34% 16,303,040
2010-07-29 2010-07-27 27.663 596,942 -7,034 0.34% 16,513,239
2010-07-28 2010-07-26 27.265 603,976 -7,035 0.35% 16,467,421
2010-07-27 2010-07-23 28.260 611,011 -2,010 0.35% 17,267,231
2010-07-26 2010-07-22 28.459 613,021 -17,084 0.35% 17,446,034
2010-07-19 2010-07-15 27.066 630,105 -3,015 0.36% 17,054,428
2010-07-14 2010-07-12 28.658 633,120 +1,005 0.36% 18,144,034
2010-07-13 2010-07-09 30.250 632,115 +35,173 0.36% 19,121,634
2010-07-12 2010-07-08 27.066 596,942 +50,248 0.34% 16,156,838
2010-07-09 2010-07-07 28.459 546,694 +1,005 0.32% 15,558,426
2010-07-08 2010-07-06 29.852 545,689 +2,010 0.31% 16,290,026
2010-07-06 2010-07-02 31.046 543,679 +50,247 0.31% 16,879,224
2010-07-02 2010-06-29 31.444 493,432 -9,044 0.28% 15,515,641
2010-06-30 2010-06-28 32.638 502,476 -33,164 0.29% 16,400,025
2010-06-29 2010-06-25 32.041 535,640 -4,019 0.31% 17,162,644
2010-06-25 2010-06-23 33.633 539,659 +3,014 0.31% 18,150,620
2010-06-24 2010-06-22 34.032 536,645 +8,040 0.31% 18,262,849
2010-06-23 2010-06-21 33.633 528,605 +2,010 0.30% 17,778,835
2010-06-21 2010-06-17 32.638 526,595 -1,005 0.30% 17,187,231
2010-06-18 2010-06-15 31.444 527,600 +2,010 0.30% 16,590,031
2010-06-17 2010-06-14 31.444 525,590 -1,005 0.30% 16,526,828
2010-06-10 2010-06-08 33.434 526,595 -1,005 0.30% 17,606,431
2010-06-09 2010-06-07 33.434 527,600 -7,035 0.30% 17,640,033
2010-06-08 2010-06-04 34.231 534,635 -1,005 0.31% 18,300,846
2010-06-07 2010-06-03 34.430 535,640 -1,005 0.31% 18,441,848
2010-06-04 2010-06-02 34.430 536,645 +73,362 0.31% 18,476,449
2010-06-03 2010-06-01 35.027 463,283 -10,050 0.27% 16,227,229
2010-06-02 2010-05-31 35.823 473,333 -4,019 0.27% 16,956,047
2010-06-01 2010-05-28 35.425 477,352 +26,128 0.28% 16,910,018
2010-05-31 2010-05-27 32.041 451,224 +9,045 0.26% 14,457,839
2010-05-28 2010-05-26 31.245 442,179 +13,064 0.29% 13,816,024
2010-05-26 2010-05-24 32.638 429,115 +2,010 0.28% 14,005,637
2010-05-24 2010-05-19 35.226 427,105 -3,015 0.38% 15,045,037
2010-05-19 2010-05-17 39.405 430,120 -3,015 0.38% 16,948,847
2010-05-18 2010-05-14 41.793 433,135 -25,123 0.38% 18,102,056
2010-05-17 2010-05-13 42.788 458,258 +9,044 0.41% 19,608,025
2010-05-14 2010-05-12 39.604 449,214 +8,040 0.40% 17,790,645
2010-05-13 2010-05-11 38.609 441,174 +40,198 0.39% 17,033,228
2010-05-12 2010-05-10 40.599 400,976 +73,361 0.36% 16,279,231
2010-05-11 2010-05-07 38.609 327,615 -75,371 0.29% 12,648,844
2010-05-10 2010-05-06 31.046 402,986 -229,129 0.36% 12,511,226
2010-05-07 2010-05-05 38.808 632,115 -134,663 0.56% 24,531,044
2010-05-06 2010-05-04 45.375 766,778 -7,035 0.69% 34,792,835
2010-05-04 2010-04-30 49.356 773,813 -3,015 0.69% 38,192,055
2010-05-03 2010-04-29 45.972 776,828 +208,025 0.69% 35,712,658
2010-04-30 2010-04-28 45.375 568,803 +7,035 0.51% 25,809,646
2010-04-29 2010-04-27 45.574 561,768 +7,034 0.50% 25,602,231
2010-04-28 2010-04-26 44.181 554,734 -2,010 0.50% 24,508,859
2010-04-27 2010-04-23 43.783 556,744 -43,212 0.50% 24,376,062
2010-04-26 2010-04-22 42.987 599,956 -18,090 0.54% 25,790,424
2010-04-23 2010-04-21 36.022 618,046 -6,029 0.55% 22,263,052
2010-04-22 2010-04-20 36.221 624,075 +5,024 0.56% 22,604,427
2010-04-21 2010-04-19 34.231 619,051 -67,331 0.55% 21,190,451
2010-04-20 2010-04-16 37.216 686,382 -2,010 0.61% 25,544,230
2010-04-19 2010-04-15 37.216 688,392 +55,272 0.62% 25,619,034
2010-04-16 2010-04-14 32.638 633,120 -3,015 0.57% 20,664,039
2010-04-15 2010-04-13 28.658 636,135 -284,401 0.57% 18,230,438
2010-04-14 2010-04-12 29.255 920,536 -126,623 0.82% 26,930,439
2010-04-13 2010-04-09 26.867 1,047,159 +93,460 0.94% 28,134,016
2010-04-07 2010-03-31 23.285 953,699 +5,025 0.85% 22,206,623
2010-04-01 2010-03-30 23.484 948,674 +6,029 0.85% 22,278,417
2010-03-31 2010-03-29 24.081 942,645 -4,019 0.84% 22,699,635
2010-03-30 2010-03-26 24.479 946,664 +15,074 0.85% 23,173,216
2010-03-29 2010-03-25 24.678 931,590 +100,495 0.84% 22,989,622
2010-03-26 2010-03-24 25.076 831,095 +354,747 0.75% 20,840,424
2010-03-24 2010-03-22 23.683 476,348 +10,050 0.43% 11,281,235
2010-03-23 2010-03-19 22.688 466,298 +3,015 0.42% 10,579,222
2010-03-19 2010-03-17 23.484 463,283 +20,099 0.42% 10,879,619
2010-03-18 2010-03-16 22.887 443,184 +19,094 0.40% 10,143,019
2010-03-17 2010-03-15 23.086 424,090 +3,015 0.38% 9,790,421
2010-03-16 2010-03-12 24.877 421,075 +2,010 0.38% 10,475,018
2010-03-15 2010-03-11 25.275 419,065 +3,014 0.38% 10,591,816
2010-03-11 2010-03-09 25.474 416,051 -1,004 0.37% 10,598,438
2010-03-10 2010-03-08 25.275 417,055 +4,019 0.37% 10,541,014
2010-03-08 2010-03-04 24.877 413,036 -2,010 0.37% 10,275,033
2010-03-05 2010-03-03 25.275 415,046 +1,005 0.37% 10,490,237
2010-03-04 2010-03-02 25.275 414,041 +7,035 0.37% 10,464,835
2010-03-03 2010-03-01 25.474 407,006 +37,183 0.37% 10,368,027
2010-03-01 2010-02-25 27.066 369,823 -25,124 0.33% 10,009,633
2010-02-26 2010-02-24 25.275 394,947 +24,119 0.36% 9,982,237
2010-02-25 2010-02-23 25.872 370,828 -29,143 0.33% 9,594,033
2010-02-23 2010-02-19 21.295 399,971 +1,005 0.36% 8,517,215
2010-02-22 2010-02-18 21.892 398,966 +2,010 0.36% 8,734,014
2010-02-19 2010-02-17 21.096 396,956 +3,014 0.36% 8,374,012
2010-02-17 2010-02-11 21.693 393,942 +5,025 0.36% 8,545,630
2010-02-12 2010-02-10 19.702 388,917 +37,183 0.35% 7,662,623
2010-02-11 2010-02-09 19.702 351,734 -2,010 0.32% 6,930,026
2010-02-10 2010-02-08 18.906 353,744 +2,010 0.32% 6,688,027
2010-02-09 2010-02-05 21.295 351,734 +3,015 0.32% 7,490,028
2010-02-05 2010-02-03 23.285 348,719 +14,069 0.31% 8,119,827
2010-02-04 2010-02-02 23.484 334,650 +41,203 0.30% 7,858,835
2010-02-03 2010-02-01 23.882 293,447 +21,104 0.26% 7,008,035
2010-02-02 2010-01-29 21.892 272,343 +73,362 0.25% 5,962,031
2010-02-01 2010-01-28 22.290 198,981 -28,139 0.18% 4,435,218
2010-01-29 2010-01-27 24.479 227,120 +83,411 0.20% 5,559,629
2010-01-28 2010-01-26 29.056 143,709 -108,535 0.16% 4,175,631
2010-01-19 2010-01-15 17.911 252,244 +5,025 0.27% 4,518,026
2010-01-18 2010-01-14 19.503 247,219 +1,005 0.27% 4,821,623
2010-01-15 2010-01-13 18.508 246,214 +5,025 0.27% 4,557,021
2010-01-14 2010-01-12 17.115 241,189 -12,060 0.26% 4,128,015
2010-01-13 2010-01-11 15.324 253,249 +5,025 0.28% 3,880,823
2010-01-12 2010-01-08 11.742 248,224 +38,188 0.27% 2,914,614
2010-01-11 2010-01-07 11.344 210,036 +100,495 0.23% 2,382,615
2010-01-08 2010-01-06 10.150 109,541 +25,124 0.12% 1,111,814
2010-01-07 2010-01-05 9.155 84,417 +11,055 0.09% 772,811
2009-12-30 2009-12-28 6.866 73,362 +30,148 0.08% 503,704
2009-07-20 2009-07-16 2.727 43,214 -4,020 0.05% 117,823
2009-07-13 2009-07-09 2.786 47,234 -1,005 0.05% 131,604
2009-07-07 2009-07-03 2.169 48,239 +4,020 0.05% 104,643
2009-06-24 2009-06-22 2.110 44,219 -11,054 0.05% 93,282
2009-06-08 2009-06-04 2.189 55,273 -32,159 0.06% 121,002
2009-06-05 2009-06-03 1.970 87,432 +32,159 0.10% 172,263
2009-01-14 2009-01-12 0.597 55,273 -25,124 0.06% 33,000
2008-09-08 2008-09-04 1.274 80,397 -35,173 0.09% 102,401
2008-08-18 2008-08-14 1.771 115,570 +12,059 0.13% 204,701
2008-08-05 2008-08-01 1.990 103,511 +10,050 0.11% 206,002
2008-06-13 2008-06-11 3.324 93,461 -16,080 0.10% 310,622
2008-06-12 2008-06-10 3.383 109,541 -6,029 0.12% 370,605
2008-05-30 2008-05-28 4.179 115,570 -7,035 0.13% 483,003
2008-05-27 2008-05-23 4.319 122,605 +29,144 0.13% 529,484
2008-05-06 2008-05-02 2.766 93,461 +10,049 0.10% 258,542
2008-05-05 2008-04-30 2.746 83,412 +20,099 0.09% 229,083
2008-04-28 2008-04-24 2.647 63,313 +10,050 0.07% 167,583
2008-04-25 2008-04-23 2.567 53,263 +20,099 0.06% 136,742
2008-02-21 2008-02-19 2.886 33,164 -433,134 0.04% 95,702
2008-02-11 2008-02-04 2.448 466,298 +1,005 0.51% 1,141,442
2008-01-18 2008-01-16 2.687 465,293 +21,104 0.51% 1,250,102
2008-01-10 2008-01-08 2.886 444,189 +19,094 0.48% 1,281,803
2008-01-08 2008-01-04 2.965 425,095 +8,040 0.46% 1,260,543
2007-12-17 2007-12-13 3.682 417,055 +24,118 0.45% 1,535,502
2007-12-13 2007-12-11 3.781 392,937 +11,055 0.43% 1,485,805
2007-12-12 2007-12-10 3.722 381,882 +5,025 0.42% 1,421,203
2007-12-11 2007-12-07 3.702 376,857 +51,252 0.41% 1,395,002
2007-12-10 2007-12-06 3.662 325,605 +12,059 0.35% 1,192,324
2007-12-05 2007-12-03 3.523 313,546 -7,034 0.34% 1,104,485
2007-11-28 2007-11-26 3.523 320,580 +40,198 0.35% 1,129,263
2007-11-27 2007-11-23 3.423 280,382 -3,015 0.30% 959,763
2007-11-23 2007-11-21 3.761 283,397 -50,248 0.31% 1,065,964
2007-11-22 2007-11-20 3.781 333,645 +1,005 0.36% 1,261,605
2007-11-21 2007-11-19 3.881 332,640 +9,045 0.36% 1,290,905
2007-11-20 2007-11-16 3.841 323,595 +50,247 0.35% 1,242,924
2007-11-19 2007-11-15 4.100 273,348 +175,867 0.30% 1,120,646
2007-11-16 2007-11-14 4.020 97,481 +25,124 0.11% 391,883
2007-11-14 2007-11-12 3.960 72,357 +50,247 0.08% 286,562
2007-10-25 2007-10-23 4.199 22,110 +10,050 0.02% 92,845
2007-09-07 2007-09-05 5.174 12,060 -2,010 0.01% 62,403
2007-09-05 2007-09-03 5.274 14,070 -10,050 0.02% 74,204
2007-09-03 2007-08-30 5.473 24,120 -5,025 0.03% 132,007
2007-08-31 2007-08-29 5.473 29,145 -3,014 0.03% 159,508
2007-08-30 2007-08-28 5.473 32,159 -2,010 0.03% 176,003
2007-08-29 2007-08-27 5.970 34,169 +20,099 0.04% 204,004
2007-08-03 2007-08-01 7.662 14,070 -35,174 0.02% 107,805
2007-08-02 2007-07-31 8.259 49,244 +35,174 0.05% 406,712
2007-07-30 2007-07-26 8.060 14,070 +12,059 0.02% 113,406
2007-07-18 2007-07-16 8.359 2,011 +2,010 0.00% 16,809
2007-07-04 2007-06-29 7.762 1 -10,050 0.00% 8
2007-06-26 2007-06-22 9.851 10,051 0.01% 99,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top