History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -16,871,091
2022-01-25 2022-01-21 0.190 16,871,091 +14,445 0.67% 3,205,507
2022-01-14 2022-01-12 0.190 16,856,646 -5,000 0.67% 3,202,763
2021-12-22 2021-12-20 0.190 16,861,646 -168,000 0.67% 3,203,713
2021-08-27 2021-08-25 0.190 17,029,646 -90,000 0.68% 3,235,633
2021-02-25 2021-02-23 0.190 17,119,646 -10,000 0.68% 3,252,733
2021-01-20 2021-01-18 0.190 17,129,646 +1,250 0.68% 3,254,633
2020-12-28 2020-12-22 0.190 17,128,396 -100,000 0.68% 3,254,395
2020-06-16 2020-06-12 0.104 17,228,396 -255,000 0.69% 1,791,753
2020-06-15 2020-06-11 0.107 17,483,396 +255,600 0.70% 1,870,723
2020-06-10 2020-06-08 0.101 17,227,796 -600 0.69% 1,740,007
2020-06-05 2020-06-03 0.097 17,228,396 -400 0.69% 1,671,154
2020-05-13 2020-05-11 0.130 17,228,796 -600 0.69% 2,239,743
2020-04-03 2020-04-01 0.124 17,229,396 -5,000 0.69% 2,136,445
2020-04-02 2020-03-31 0.123 17,234,396 +2,900 0.69% 2,119,831
2020-03-24 2020-03-20 0.150 17,231,496 -30,000 0.69% 2,584,724
2020-03-17 2020-03-13 0.155 17,261,496 -10,000 0.69% 2,675,532
2020-03-16 2020-03-12 0.164 17,271,496 -5,000 0.69% 2,832,525
2020-03-09 2020-03-05 0.181 17,276,496 -165,000 0.69% 3,127,046
2020-03-04 2020-03-02 0.193 17,441,496 +169,400 0.70% 3,366,209
2020-02-19 2020-02-17 0.188 17,272,096 +5,000 0.89% 3,247,154
2020-02-18 2020-02-14 0.190 17,267,096 -4,100 0.89% 3,280,748
2020-02-04 2020-01-31 0.185 17,271,196 -260,000 0.89% 3,195,171
2020-01-29 2020-01-22 0.206 17,531,196 +91,336 0.90% 3,611,687
2020-01-22 2020-01-20 0.234 17,439,860 -304,493 0.90% 4,083,604
2020-01-21 2020-01-17 0.241 17,744,353 +298,522 0.91% 4,279,727
2020-01-20 2020-01-16 0.235 17,445,831 +4,976 0.90% 4,102,534
2020-01-17 2020-01-15 0.235 17,440,855 -1,791 0.90% 4,101,364
2020-01-08 2020-01-06 0.221 17,442,646 -32,744,151 0.90% 3,856,379
2019-12-17 2019-12-13 0.249 50,186,797 +46,769 2.59% 12,507,941
2019-12-11 2019-12-09 0.312 50,140,028 -4,975 2.58% 15,620,356
2019-12-09 2019-12-05 0.337 50,145,003 -134,335 2.58% 16,881,737
2019-12-06 2019-12-04 0.266 50,279,338 +135,131 2.59% 13,389,985
2019-11-26 2019-11-22 0.225 50,144,207 -4,976 2.58% 11,287,908
2019-11-15 2019-11-13 0.202 50,149,183 -41,793 2.59% 10,129,887
2019-11-14 2019-11-12 0.198 50,190,976 -99 2.59% 9,936,571
2019-11-13 2019-11-11 0.200 50,191,075 +2,736 2.59% 10,037,470
2019-10-16 2019-10-14 0.183 50,188,339 +4,975 3.02% 9,179,497
2019-10-04 2019-10-02 0.214 50,183,364 -38 3.02% 10,741,973
2019-09-24 2019-09-20 0.377 50,183,402 +234,340 3.02% 18,911,938
2019-09-11 2019-09-09 0.217 49,949,062 +34,827 3.43% 10,842,408
2019-09-06 2019-09-04 0.239 49,914,235 -1 3.58% 11,920,404
2019-09-05 2019-09-03 0.259 49,914,236 -495,423 3.58% 12,913,772
2019-09-04 2019-09-02 0.239 50,409,659 +8 3.58% 12,038,721
2019-08-30 2019-08-28 0.259 50,409,651 +186 3.58% 13,041,945
2019-08-16 2019-08-14 0.299 50,409,465 -252 3.58% 15,048,343
2019-08-15 2019-08-13 0.299 50,409,717 +81 3.58% 15,048,418
2019-08-05 2019-08-01 0.378 50,409,636 +10,049 3.58% 19,061,299
2019-08-02 2019-07-31 0.418 50,399,587 +25,626 3.58% 21,063,552
2019-07-31 2019-07-29 0.398 50,373,961 -100,495 3.58% 20,050,325
2019-07-29 2019-07-25 0.438 50,474,456 -251 3.59% 22,099,358
2019-07-23 2019-07-19 0.577 50,474,707 +251 3.59% 29,131,117
2019-07-22 2019-07-18 0.478 50,474,456 +81 3.59% 24,108,390
2019-07-19 2019-07-17 0.517 50,474,375 -186 3.59% 26,117,381
2019-07-12 2019-07-10 0.537 50,474,561 +82,908 3.68% 27,121,996
2019-06-28 2019-06-26 0.577 50,391,653 +168,832 3.67% 29,083,183
2019-06-19 2019-06-17 0.617 50,222,821 +9,547 3.66% 30,984,759
2019-06-18 2019-06-14 0.617 50,213,274 -249,981 3.66% 30,978,869
2019-06-17 2019-06-13 0.657 50,463,255 +129,889 3.68% 33,141,681
2019-06-13 2019-06-11 0.677 50,333,366 +110,294 3.67% 34,058,085
2019-06-12 2019-06-10 0.677 50,223,072 -4,774 3.66% 33,983,454
2019-06-10 2019-06-05 0.697 50,227,846 +7,789 3.66% 34,986,293
2019-06-03 2019-05-30 0.736 50,220,057 -6,533 3.66% 36,979,774
2019-05-31 2019-05-29 0.796 50,226,590 -25,123 3.66% 39,983,335
2019-05-30 2019-05-28 0.836 50,251,713 -36,430 3.66% 42,003,501
2019-05-27 2019-05-23 0.756 50,288,143 +21,951 3.66% 38,030,718
2019-05-24 2019-05-22 0.776 50,266,192 +56,687 3.66% 39,014,489
2019-05-23 2019-05-21 0.776 50,209,505 +31,907 3.66% 38,970,491
2019-05-22 2019-05-20 0.796 50,177,598 -17,336 3.65% 39,944,334
2019-05-21 2019-05-17 0.816 50,194,934 +27,441 3.66% 40,957,088
2019-05-20 2019-05-16 0.856 50,167,493 +10,245 3.65% 42,931,512
2019-05-17 2019-05-15 0.856 50,157,248 -8,542 3.65% 42,922,744
2019-05-16 2019-05-14 0.856 50,165,790 -35,696 3.65% 42,930,054
2019-05-15 2019-05-10 0.896 50,201,486 +13,818 3.66% 44,958,769
2019-05-10 2019-05-08 0.935 50,187,668 +30,400 3.66% 46,944,012
2019-05-08 2019-05-06 0.935 50,157,268 -17,084 3.65% 46,915,577
2019-05-07 2019-05-03 0.995 50,174,352 -46,730 3.65% 49,927,188
2019-05-06 2019-05-02 1.015 50,221,082 -6,281 3.66% 50,973,161
2019-04-30 2019-04-26 1.035 50,227,363 -8,241 3.66% 51,979,135
2019-04-29 2019-04-25 1.095 50,235,604 -53,011 3.66% 54,986,952
2019-04-26 2019-04-24 1.075 50,288,615 +37,685 3.66% 54,044,159
2019-04-25 2019-04-23 1.095 50,250,930 +52,258 3.66% 55,003,727
2019-04-24 2019-04-18 1.095 50,198,672 +41,454 3.66% 54,946,527
2019-04-23 2019-04-17 1.134 50,157,218 -36,429 3.65% 56,897,557
2019-04-18 2019-04-16 1.035 50,193,647 -5,276 3.66% 51,944,243
2019-04-17 2019-04-15 1.055 50,198,923 -32,159 3.66% 52,948,736
2019-04-16 2019-04-12 1.095 50,231,082 -14,069 3.66% 54,982,002
2019-04-15 2019-04-11 1.095 50,245,151 +31,405 3.66% 54,997,402
2019-04-12 2019-04-10 1.114 50,213,746 +28,389 3.66% 55,962,354
2019-04-10 2019-04-08 1.114 50,185,357 +28,139 3.77% 55,930,715
2019-03-26 2019-03-22 1.154 50,157,218 -251 3.77% 57,895,760
2019-03-25 2019-03-21 1.134 50,157,469 +50 3.77% 56,897,842
2019-03-19 2019-03-15 1.274 50,157,419 -524,584 3.77% 63,885,233
2019-03-13 2019-03-11 1.313 50,682,003 +39,696 3.81% 66,570,686
2019-03-12 2019-03-08 1.433 50,642,307 +45,222 3.80% 72,565,686
2019-03-11 2019-03-07 1.572 50,597,085 +41,454 3.80% 79,549,584
2019-03-08 2019-03-06 1.652 50,555,631 +29,395 3.80% 83,508,937
2019-03-07 2019-03-05 1.652 50,526,236 +26,129 3.80% 83,460,382
2019-03-04 2019-02-28 1.712 50,500,107 +30,651 3.79% 86,432,301
2019-03-01 2019-02-27 1.592 50,469,456 +18,843 3.79% 80,353,341
2019-02-26 2019-02-22 1.532 50,450,613 +3,266 3.79% 77,311,215
2019-02-25 2019-02-21 1.572 50,447,347 -138,107 3.79% 79,314,164
2019-02-22 2019-02-20 1.612 50,585,454 +422,309 3.80% 81,544,749
2019-02-21 2019-02-19 1.632 50,163,145 -23 3.77% 81,862,299
2019-02-20 2019-02-18 1.413 50,163,168 -56,529 3.77% 70,880,803
2019-02-19 2019-02-15 1.254 50,219,697 +25,124 3.77% 62,965,110
2019-02-18 2019-02-14 1.214 50,194,573 +31,405 3.77% 60,935,717
2019-02-14 2019-02-12 1.134 50,163,168 -21,356 3.77% 56,904,307
2019-02-13 2019-02-11 1.174 50,184,524 +337 3.77% 58,926,025
2019-02-12 2019-02-08 1.134 50,184,187 +19,848 3.77% 56,928,151
2019-02-11 2019-02-04 1.114 50,164,339 +31,405 3.77% 55,907,291
2019-02-01 2019-01-30 1.035 50,132,934 -20,853 3.77% 51,881,413
2019-01-30 2019-01-28 1.114 50,153,787 +20,876 3.77% 55,895,531
2019-01-29 2019-01-25 1.154 50,132,911 -1,457,430 3.77% 57,867,703
2019-01-28 2019-01-24 1.154 51,590,341 +864,006 3.88% 59,549,994
2019-01-25 2019-01-23 1.174 50,726,335 +565,285 3.81% 59,562,213
2019-01-24 2019-01-22 1.154 50,161,050 -369,571 3.77% 57,900,183
2019-01-23 2019-01-21 1.174 50,530,621 +280,633 3.80% 59,332,408
2019-01-22 2019-01-18 1.174 50,249,988 +26,631 3.78% 59,002,892
2019-01-21 2019-01-17 1.174 50,223,357 +827 3.77% 58,971,623
2019-01-18 2019-01-16 1.154 50,222,530 +27,814 3.77% 57,971,149
2019-01-17 2019-01-15 1.134 50,194,716 -251 3.77% 56,940,095
2019-01-16 2019-01-14 1.154 50,194,967 -363,038 3.77% 57,939,333
2019-01-15 2019-01-11 1.174 50,558,005 +387,584 3.80% 59,364,562
2019-01-14 2019-01-10 1.174 50,170,421 -9,648 3.77% 58,909,466
2019-01-10 2019-01-08 1.174 50,180,069 +9,547 3.77% 58,920,794
2019-01-09 2019-01-07 1.194 50,170,522 -13,064 3.77% 59,908,052
2019-01-08 2019-01-04 1.095 50,183,586 -13,316 3.77% 54,930,014
2019-01-07 2019-01-03 1.055 50,196,902 -18,340 3.77% 52,946,604
2019-01-03 2018-12-31 0.975 50,215,242 -2,764 3.77% 48,968,519
2019-01-02 2018-12-27 0.915 50,218,006 +38,942 3.77% 45,972,977
2018-12-28 2018-12-24 1.274 50,179,064 -62,055 3.84% 63,912,802
2018-12-27 2018-12-20 1.433 50,241,119 -41 3.84% 71,990,821
2018-12-20 2018-12-18 1.473 50,241,160 -18,591 3.84% 73,990,627
2018-12-19 2018-12-17 1.513 50,259,751 -272,184 3.85% 76,018,492
2018-12-17 2018-12-13 1.473 50,531,935 -21,607 3.87% 74,418,854
2018-12-14 2018-12-12 1.473 50,553,542 -14,823 3.87% 74,450,674
2018-12-13 2018-12-11 1.453 50,568,365 +20,953 3.87% 73,466,119
2018-12-12 2018-12-10 1.473 50,547,412 +281,672 3.87% 74,441,647
2018-12-11 2018-12-07 1.493 50,265,740 -23,867 3.85% 75,027,188
2018-12-10 2018-12-06 1.493 50,289,607 +10,803 3.85% 75,062,812
2018-12-07 2018-12-05 1.532 50,278,804 +24,621 3.85% 77,047,933
2018-12-06 2018-12-04 1.572 50,254,183 +20,099 3.84% 79,010,468
2018-12-05 2018-12-03 1.572 50,234,084 +17,336 3.84% 78,978,868
2018-12-04 2018-11-30 1.572 50,216,748 -82,657 3.84% 78,951,612
2018-12-03 2018-11-29 1.652 50,299,405 +21,103 3.85% 83,085,697
2018-11-28 2018-11-26 1.632 50,278,302 -107,780 3.85% 82,050,226
2018-11-27 2018-11-23 1.672 50,386,082 +230,736 3.85% 84,231,629
2018-11-20 2018-11-16 1.831 50,155,346 -264,804 3.84% 91,831,227
2018-11-19 2018-11-15 1.851 50,420,150 +264,804 3.86% 93,319,501
2018-11-16 2018-11-14 1.692 50,155,346 -175,615 3.84% 84,844,068
2018-11-15 2018-11-13 1.712 50,330,961 -146,597 3.85% 86,142,803
2018-11-12 2018-11-08 1.672 50,477,558 -97,983 3.86% 84,384,552
2018-11-07 2018-11-05 1.652 50,575,541 +222,094 3.87% 83,541,825
2018-11-06 2018-11-02 1.672 50,353,447 +46,200 3.85% 84,177,073
2018-11-01 2018-10-30 1.433 50,307,247 +21,284 3.85% 72,085,576
2018-10-31 2018-10-29 1.473 50,285,963 -7,035 3.85% 74,056,608
2018-10-30 2018-10-26 1.453 50,292,998 -94,465 3.85% 73,066,064
2018-10-29 2018-10-25 1.433 50,387,463 +30 3.85% 72,200,518
2018-10-26 2018-10-24 1.493 50,387,433 -7,286 3.85% 75,208,829
2018-10-25 2018-10-23 1.473 50,394,719 -8,153 3.86% 74,216,774
2018-10-24 2018-10-22 1.532 50,402,872 -1,508 3.86% 77,238,056
2018-10-23 2018-10-19 1.532 50,404,380 +248,726 3.86% 77,240,367
2018-10-22 2018-10-18 1.393 50,155,654 -7,249 3.84% 69,872,015
2018-10-19 2018-10-16 1.453 50,162,903 -1,758 3.84% 72,877,061
2018-10-18 2018-10-15 1.453 50,164,661 -125,619 3.84% 72,879,615
2018-10-16 2018-10-12 1.473 50,290,280 -1,123,690 3.85% 74,062,966
2018-10-15 2018-10-11 1.493 51,413,970 -173,143 3.93% 76,741,049
2018-10-12 2018-10-10 1.592 51,587,113 -166,531 3.95% 82,132,783
2018-10-11 2018-10-09 1.811 51,753,644 -5,527 3.96% 93,727,634
2018-10-10 2018-10-08 1.791 51,759,171 +27,134 3.96% 92,707,559
2018-10-09 2018-10-05 1.811 51,732,037 +34,671 3.96% 93,688,503
2018-10-08 2018-10-04 1.851 51,697,366 +86,425 3.96% 95,683,420
2018-10-05 2018-10-03 1.871 51,610,941 +59,041 3.95% 96,550,596
2018-10-04 2018-10-02 1.891 51,551,900 +51,504 3.94% 97,466,105
2018-10-03 2018-09-28 1.930 51,500,396 +81,150 3.94% 99,418,597
2018-10-02 2018-09-27 1.930 51,419,246 +98,837 3.93% 99,261,941
2018-09-28 2018-09-26 1.911 51,320,409 -328,117 4.36% 98,049,790
2018-09-27 2018-09-24 1.871 51,648,526 +30,902 4.39% 96,620,908
2018-09-26 2018-09-21 1.911 51,617,624 +115,319 4.39% 98,617,632
2018-09-24 2018-09-20 1.891 51,502,305 -413,789 4.38% 97,372,338
2018-09-21 2018-09-19 1.891 51,916,094 +107,027 4.41% 98,154,664
2018-09-20 2018-09-18 1.871 51,809,067 +89,692 4.40% 96,921,238
2018-09-19 2018-09-17 1.851 51,719,375 +46,243 4.40% 95,724,156
2018-09-18 2018-09-14 1.871 51,673,132 -87,933 4.39% 96,666,939
2018-09-14 2018-09-12 1.871 51,761,065 +258,775 4.40% 96,831,439
2018-09-12 2018-09-10 1.930 51,502,290 +225,611 4.38% 99,422,253
2018-09-11 2018-09-07 1.891 51,276,679 -30 4.36% 96,945,761
2018-09-04 2018-08-31 1.950 51,276,709 -274,603 4.36% 100,007,264
2018-09-03 2018-08-30 2.010 51,551,312 +88,687 4.38% 103,620,677
2018-08-31 2018-08-29 2.030 51,462,625 -119,338 4.37% 104,466,594
2018-08-30 2018-08-28 1.990 51,581,963 -3,517 4.38% 102,655,729
2018-08-29 2018-08-27 2.070 51,585,480 -9,296 4.38% 106,769,238
2018-08-28 2018-08-24 2.070 51,594,776 -6,138 4.39% 106,788,478
2018-08-27 2018-08-23 2.090 51,600,914 +183,906 4.39% 107,828,117
2018-08-24 2018-08-22 2.030 51,417,008 +15,828 4.37% 104,373,993
2018-08-22 2018-08-20 1.930 51,401,180 +493,933 4.37% 99,227,066
2018-08-21 2018-08-17 1.911 50,907,247 +316,811 4.33% 97,260,427
2018-08-20 2018-08-16 1.891 50,590,436 +101,751 4.30% 95,648,322
2018-08-17 2018-08-15 1.891 50,488,685 +48,238 4.29% 95,455,947
2018-08-15 2018-08-13 1.970 50,440,447 +13,567 4.29% 99,380,104
2018-08-14 2018-08-10 2.030 50,426,880 -33,666 4.29% 102,364,082
2018-08-13 2018-08-09 2.010 50,460,546 -29,646 4.29% 101,428,183
2018-08-10 2018-08-08 1.891 50,490,192 -4,271 4.29% 95,458,797
2018-08-09 2018-08-07 1.891 50,494,463 -89,692 4.29% 95,466,871
2018-08-08 2018-08-06 1.891 50,584,155 -42,962 4.30% 95,636,447
2018-08-07 2018-08-03 1.891 50,627,117 +117,077 4.30% 95,717,672
2018-08-06 2018-08-02 1.891 50,510,040 +33,313,858 4.29% 95,496,322
2018-08-03 2018-08-01 1.970 17,196,182 +211 1.46% 33,880,714
2018-07-31 2018-07-27 2.070 17,195,971 -4,271 1.46% 35,591,425
2018-07-30 2018-07-26 2.070 17,200,242 -75,371 1.46% 35,600,264
2018-07-27 2018-07-25 2.110 17,275,613 -60,096 1.47% 36,443,884
2018-07-26 2018-07-24 2.070 17,335,709 -32,661 1.47% 35,880,648
2018-07-25 2018-07-23 2.129 17,368,370 -38,655 1.48% 36,985,217
2018-07-24 2018-07-20 2.189 17,407,025 -99,742 1.48% 38,106,807
2018-07-23 2018-07-19 2.269 17,506,767 -43,061 1.49% 39,718,801
2018-07-20 2018-07-18 2.249 17,549,828 -65,744 1.49% 39,467,229
2018-07-19 2018-07-17 2.269 17,615,572 -56,780 1.50% 39,965,654
2018-07-18 2018-07-16 2.189 17,672,352 +211,040 1.50% 38,687,651
2018-07-17 2018-07-13 2.328 17,461,312 -37,686 1.48% 40,658,192
2018-07-16 2018-07-12 2.567 17,498,998 -1,212,975 1.49% 44,925,014
2018-07-13 2018-07-11 2.567 18,711,973 +1,388,841 1.59% 48,039,073
2018-07-12 2018-07-10 2.508 17,323,132 +13,567 1.47% 43,439,247
2018-07-10 2018-07-06 2.408 17,309,565 +13,065 1.47% 41,682,797
2018-07-09 2018-07-05 2.328 17,296,500 -27 1.47% 40,274,432
2018-07-06 2018-07-04 2.328 17,296,527 -16,833 1.47% 40,274,494
2018-07-05 2018-07-03 2.348 17,313,360 -2,763 1.47% 40,658,251
2018-07-04 2018-06-29 2.388 17,316,123 +19,596 1.54% 41,353,973
2018-07-03 2018-06-28 2.388 17,296,527 -29,646 1.54% 41,307,174
2018-06-28 2018-06-26 2.547 17,326,173 -42,307 1.54% 44,136,505
2018-06-27 2018-06-25 2.707 17,368,480 +71,854 1.54% 47,009,545
2018-06-26 2018-06-22 2.408 17,296,626 -143,959 1.54% 41,651,639
2018-06-25 2018-06-21 2.328 17,440,585 +143,959 1.55% 40,609,930
2018-06-22 2018-06-20 2.090 17,296,626 -89,441 1.54% 36,143,984
2018-06-21 2018-06-19 2.070 17,386,067 -852,198 1.54% 35,984,876
2018-06-20 2018-06-15 2.289 18,238,265 +10,050 1.62% 41,741,369
2018-06-19 2018-06-14 2.468 18,228,215 -10,301 1.62% 44,983,284
2018-06-15 2018-06-13 2.846 18,238,516 +57,534 1.62% 51,905,199
2018-06-14 2018-06-12 2.926 18,180,982 -4,774 1.61% 53,188,776
2018-06-13 2018-06-11 2.965 18,185,756 +878,829 1.61% 53,926,590
2018-06-12 2018-06-08 2.866 17,306,927 -249,479 1.54% 49,598,413
2018-06-11 2018-06-07 2.746 17,556,406 -3,768 1.56% 48,216,983
2018-06-08 2018-06-06 2.766 17,560,174 +263,799 1.56% 48,576,804
2018-06-07 2018-06-05 2.627 17,296,375 -19,094 1.54% 45,437,492
2018-06-06 2018-06-04 2.985 17,315,469 -14,320 1.54% 51,690,513
2018-06-05 2018-06-01 3.045 17,329,789 -195,715 1.54% 52,767,927
2018-06-04 2018-05-31 3.105 17,525,504 +234,405 1.56% 54,410,215
2018-06-01 2018-05-30 3.105 17,291,099 -32,661 1.54% 53,682,474
2018-05-31 2018-05-29 3.304 17,323,760 -50,776 1.54% 57,231,559
2018-05-30 2018-05-28 3.562 17,374,536 +16,819 1.54% 61,894,431
2018-05-29 2018-05-25 3.284 17,357,717 -50,374 1.54% 56,998,296
2018-05-28 2018-05-24 3.343 17,408,091 -27,815 1.55% 58,203,052
2018-05-25 2018-05-23 3.363 17,435,906 -38,808 1.55% 58,643,050
2018-05-24 2018-05-21 3.343 17,474,714 -50,025 1.55% 58,425,802
2018-05-23 2018-05-18 3.264 17,524,739 -74,869 1.56% 57,197,986
2018-05-21 2018-05-17 3.244 17,599,608 +123 1.56% 57,092,088
2018-05-18 2018-05-16 3.144 17,599,485 +279,417 1.56% 55,340,410
2018-05-17 2018-05-15 3.363 17,320,068 +15,868 1.54% 58,253,446
2018-05-16 2018-05-14 4.617 17,304,200 +13,039 1.54% 79,895,963
2018-05-15 2018-05-11 4.677 17,291,161 -10 1.54% 80,868,119
2018-05-10 2018-05-08 4.856 17,291,171 -4,019 1.54% 83,965,245
2018-05-09 2018-05-07 4.896 17,295,190 -198,478 1.54% 84,673,161
2018-05-08 2018-05-04 4.816 17,493,668 +193,453 1.55% 84,252,263
2018-05-07 2018-05-03 5.075 17,300,215 -55,021 1.54% 87,796,461
2018-05-04 2018-05-02 4.975 17,355,236 -147,225 1.54% 86,348,711
2018-05-03 2018-04-30 4.936 17,502,461 -45,474 1.55% 86,384,560
2018-05-02 2018-04-27 4.876 17,547,935 +229,128 1.56% 85,561,311
2018-04-30 2018-04-26 4.896 17,318,807 -76,367 1.54% 84,788,784
2018-04-27 2018-04-25 4.975 17,395,174 -60,836 1.54% 86,547,417
2018-04-26 2018-04-24 5.174 17,456,010 -160,984 1.55% 90,324,103
2018-04-25 2018-04-23 5.174 17,616,994 -61,672 1.56% 91,157,096
2018-04-24 2018-04-20 5.075 17,678,666 +15,834 1.57% 89,717,053
2018-04-23 2018-04-19 5.075 17,662,832 +53,838 1.57% 89,636,697
2018-04-20 2018-04-18 5.075 17,608,994 -754 1.56% 89,363,476
2018-04-18 2018-04-16 4.975 17,609,748 -26,379 1.56% 87,615,002
2018-04-17 2018-04-13 5.174 17,636,127 +27,133 1.57% 91,256,098
2018-04-16 2018-04-12 5.274 17,608,994 -32 1.56% 92,867,926
2018-04-13 2018-04-11 5.373 17,609,026 -5,527 1.56% 94,620,323
2018-04-12 2018-04-10 5.274 17,614,553 +5,527 1.56% 92,897,244
2018-04-11 2018-04-09 4.876 17,609,026 +502,475 1.56% 85,859,182
2018-04-10 2018-04-06 4.876 17,106,551 -39,193 1.52% 83,409,183
2018-04-09 2018-04-04 4.876 17,145,744 -167,324 1.52% 83,600,283
2018-04-06 2018-04-03 4.975 17,313,068 +206,397 1.54% 86,138,910
2018-03-29 2018-03-27 5.572 17,106,671 -25 1.52% 95,325,449
2018-03-26 2018-03-22 5.771 17,106,696 +30 1.52% 98,730,074
2018-03-23 2018-03-21 5.771 17,106,666 -10,301 1.52% 98,729,901
2018-03-22 2018-03-20 5.871 17,116,967 +10,306 1.52% 100,492,617
2018-03-20 2018-03-16 5.871 17,106,661 -20,853 1.52% 100,432,111
2018-03-19 2018-03-15 5.871 17,127,514 +20,853 1.52% 100,554,538
2018-03-07 2018-03-05 5.970 17,106,661 -160,792 1.52% 102,134,350
2018-03-06 2018-03-02 6.070 17,267,453 +160,802 1.53% 104,812,589
2018-03-01 2018-02-27 6.169 17,106,651 -54,267 1.52% 105,538,767
2018-02-23 2018-02-21 6.368 17,160,918 -7,035 1.52% 109,288,841
2018-02-22 2018-02-20 6.468 17,167,953 -286,170 1.52% 111,041,982
2018-02-21 2018-02-15 6.269 17,454,123 +286,160 1.55% 109,419,295
2018-02-20 2018-02-13 6.070 17,167,963 -441,173 1.52% 104,208,690
2018-02-14 2018-02-12 6.169 17,609,136 +423,586 1.56% 108,638,827
2018-02-13 2018-02-09 6.070 17,185,550 +78,889 1.53% 104,315,442
2018-02-08 2018-02-06 6.070 17,106,661 -235,158 1.52% 103,836,590
2018-02-07 2018-02-05 6.368 17,341,819 +202,598 1.54% 110,440,904
2018-02-06 2018-02-02 6.468 17,139,221 +32,660 1.52% 110,856,144
2018-02-02 2018-01-31 6.567 17,106,561 -11,305 1.52% 112,347,129
2018-02-01 2018-01-30 6.866 17,117,866 +11,305 1.52% 117,531,437
2018-01-31 2018-01-29 6.966 17,106,561 -19,596 1.52% 119,156,046
2018-01-30 2018-01-26 7.065 17,126,157 -162,948 1.52% 120,996,721
2018-01-29 2018-01-25 6.866 17,289,105 +162,551 1.54% 118,707,165
2018-01-23 2018-01-19 6.866 17,126,554 +19,848 1.52% 117,591,088
2018-01-17 2018-01-15 6.667 17,106,706 +1,507 1.52% 114,050,325
2018-01-16 2018-01-12 6.767 17,105,199 +1,508 1.52% 115,742,371
2018-01-15 2018-01-11 6.767 17,103,691 -18,592 1.52% 115,732,167
2018-01-12 2018-01-10 6.866 17,122,283 +1,005 1.52% 117,561,764
2018-01-08 2018-01-04 6.767 17,121,278 -11,457 1.52% 115,851,170
2018-01-02 2017-12-28 6.567 17,132,735 +9,296 1.52% 112,519,026
2017-12-27 2017-12-21 6.468 17,123,439 +20,828 1.52% 110,754,066
2017-12-22 2017-12-20 6.468 17,102,611 -50 1.52% 110,619,351
2017-12-11 2017-12-07 5.970 17,102,661 +1,758 1.52% 102,110,469
2017-12-08 2017-12-06 6.269 17,100,903 -42,710 1.52% 107,204,971
2017-12-07 2017-12-05 6.368 17,143,613 -464,388 1.52% 109,178,635
2017-12-05 2017-12-01 6.767 17,608,001 -4,271 1.56% 119,144,582
2017-12-01 2017-11-29 7.065 17,612,272 -30,148 1.56% 124,431,135
2017-11-30 2017-11-28 6.966 17,642,420 -32,661 1.57% 122,888,581
2017-11-29 2017-11-27 6.966 17,675,081 -3,517 1.57% 123,116,081
2017-11-28 2017-11-24 6.966 17,678,598 +3,517 1.57% 123,140,579
2017-11-27 2017-11-23 6.866 17,675,081 -6,030 1.57% 121,357,280
2017-11-22 2017-11-20 7.065 17,681,111 -22,611 1.57% 124,917,485
2017-11-20 2017-11-16 7.065 17,703,722 +25,124 1.57% 125,077,232
2017-11-16 2017-11-14 7.065 17,678,598 -7,035 1.57% 124,899,730
2017-11-14 2017-11-10 7.264 17,685,633 +102,756 1.57% 128,469,135
2017-11-10 2017-11-08 7.364 17,582,877 -110,486 1.56% 129,472,338
2017-11-09 2017-11-07 6.767 17,693,363 -226,114 1.57% 119,722,184
2017-11-08 2017-11-06 6.667 17,919,477 -150,742 1.59% 119,469,065
2017-11-03 2017-11-01 6.767 18,070,219 -301,486 1.60% 122,272,181
2017-11-01 2017-10-30 6.866 18,371,705 -55,021 1.63% 126,140,308
2017-10-31 2017-10-27 7.165 18,426,726 -50,247 1.64% 132,018,868
2017-10-30 2017-10-26 6.866 18,476,973 +110,293 1.64% 126,863,079
2017-10-24 2017-10-20 7.364 18,366,680 +503 1.63% 135,243,908
2017-10-17 2017-10-13 7.264 18,366,177 +25,123 1.63% 133,412,634
2017-10-11 2017-10-09 7.364 18,341,054 +25,124 1.63% 135,055,209
2017-10-10 2017-10-06 7.563 18,315,930 +25,124 1.63% 138,515,348
2017-10-06 2017-10-03 7.961 18,290,806 -1,508 1.62% 145,605,628
2017-09-29 2017-09-27 7.861 18,292,314 -16,330 1.62% 143,797,412
2017-09-28 2017-09-26 7.861 18,308,644 +16,330 1.63% 143,925,784
2017-09-22 2017-09-20 8.359 18,292,314 -200,487 1.62% 152,898,514
2017-09-21 2017-09-19 7.762 18,492,801 -167,576 1.64% 143,533,287
2017-09-20 2017-09-18 7.563 18,660,377 +130,393 1.66% 141,120,250
2017-09-19 2017-09-15 6.667 18,529,984 +86,928 1.65% 123,539,312
2017-09-15 2017-09-13 6.966 18,443,056 -22,611 1.64% 128,465,425
2017-09-14 2017-09-12 7.065 18,465,667 +14,470,282 1.64% 130,460,392
2017-09-13 2017-09-11 6.667 3,995,385 +241,942 0.35% 26,637,212
2017-09-11 2017-09-07 5.970 3,753,443 -61 0.33% 22,409,719
2017-09-08 2017-09-06 5.771 3,753,504 -60 0.33% 21,663,080
2017-09-07 2017-09-05 5.871 3,753,564 +1,358,633 0.33% 22,036,934
2017-09-05 2017-09-01 6.169 2,394,931 -398,775 0.21% 14,775,427
2017-09-04 2017-08-31 6.070 2,793,706 +54,207 0.25% 16,957,658
2017-09-01 2017-08-30 6.070 2,739,499 +210,849 0.24% 16,628,624
2017-08-31 2017-08-29 6.169 2,528,650 +143,205 0.22% 15,600,400
2017-08-30 2017-08-28 6.269 2,385,445 -83,737 0.21% 14,954,272
2017-08-29 2017-08-25 6.269 2,469,182 -168,907 0.22% 15,479,217
2017-08-28 2017-08-24 6.269 2,638,089 +215,888 0.23% 16,538,089
2017-08-24 2017-08-21 5.970 2,422,201 +13,065 0.22% 14,461,614
2017-08-18 2017-08-16 6.169 2,409,136 +23,867 0.21% 14,863,064
2017-08-16 2017-08-14 6.169 2,385,269 -21,355 0.21% 14,715,817
2017-08-15 2017-08-11 6.169 2,406,624 +21,355 0.21% 14,847,566
2017-08-03 2017-08-01 6.169 2,385,269 -112,052 0.21% 14,715,817
2017-08-02 2017-07-31 6.269 2,497,321 -3,266 0.22% 15,655,619
2017-08-01 2017-07-28 6.169 2,500,587 +72,105 0.22% 15,427,267
2017-07-31 2017-07-27 6.269 2,428,482 +43,213 0.22% 15,224,070
2017-07-24 2017-07-20 6.269 2,385,269 -12,310 0.21% 14,953,169
2017-07-21 2017-07-19 6.269 2,397,579 -18,341 0.21% 15,030,340
2017-07-20 2017-07-18 6.368 2,415,920 -69,844 0.21% 15,385,721
2017-07-19 2017-07-17 6.368 2,485,764 +100,495 0.22% 15,830,521
2017-07-18 2017-07-14 6.468 2,385,269 -64,568 0.21% 15,427,873
2017-07-17 2017-07-13 6.468 2,449,837 -35,927 0.22% 15,845,497
2017-07-10 2017-07-06 6.667 2,485,764 -1,022,286 0.22% 16,572,576
2017-07-07 2017-07-05 6.468 3,508,050 -10,803 0.31% 22,689,998
2017-07-05 2017-07-03 6.468 3,518,853 -141,447 0.31% 22,759,872
2017-07-04 2017-06-30 6.468 3,660,300 +152,250 0.33% 23,674,748
2017-07-03 2017-06-29 6.468 3,508,050 -128,633 0.31% 22,689,998
2017-06-27 2017-06-23 6.667 3,636,683 -32,661 0.32% 24,245,748
2017-06-23 2017-06-21 6.667 3,669,344 +32,661 0.33% 24,463,498
2017-06-22 2017-06-20 6.567 3,636,683 -9,547 0.32% 23,883,871
2017-06-21 2017-06-19 6.767 3,646,230 +9,547 0.32% 24,672,224
2017-06-20 2017-06-16 6.767 3,636,683 -112,585 0.32% 24,607,624
2017-06-19 2017-06-15 6.767 3,749,268 +17,868 0.33% 25,369,431
2017-06-16 2017-06-14 6.966 3,731,400 -49,996 0.33% 25,991,131
2017-06-15 2017-06-13 6.767 3,781,396 +5,276 0.34% 25,586,825
2017-06-14 2017-06-12 6.767 3,776,120 +19,596 0.34% 25,551,125
2017-06-13 2017-06-09 6.767 3,756,524 +23,868 0.33% 25,418,529
2017-06-12 2017-06-08 6.767 3,732,656 +28,641 0.33% 25,257,026
2017-06-09 2017-06-07 6.767 3,704,015 +1,759 0.33% 25,063,227
2017-06-08 2017-06-06 6.767 3,702,256 +23,114 0.33% 25,051,324
2017-06-07 2017-06-05 6.767 3,679,142 -215,311 0.33% 24,894,923
2017-06-06 2017-06-02 6.866 3,894,453 -4,774 0.35% 26,739,353
2017-06-05 2017-06-01 6.866 3,899,227 +4,774 0.35% 26,772,131
2017-06-02 2017-05-31 6.866 3,894,453 -10,050 0.35% 26,739,353
2017-06-01 2017-05-29 6.767 3,904,503 +10,050 0.35% 26,419,829
2017-05-31 2017-05-26 6.667 3,894,453 -91 0.35% 25,964,299
2017-05-29 2017-05-25 6.667 3,894,544 -21,104 0.35% 25,964,906
2017-05-26 2017-05-24 6.667 3,915,648 -67,582 0.35% 26,105,606
2017-05-25 2017-05-23 6.667 3,983,230 -2,010 0.35% 26,556,175
2017-05-24 2017-05-22 6.767 3,985,240 -6,784 0.35% 26,966,136
2017-05-22 2017-05-18 6.767 3,992,024 -4,522 0.35% 27,012,040
2017-05-19 2017-05-17 6.966 3,996,546 +4,773 0.36% 27,838,010
2017-05-18 2017-05-16 7.065 3,991,773 -10,049 0.35% 28,201,975
2017-05-17 2017-05-15 6.966 4,001,822 +52,006 0.36% 27,874,760
2017-05-16 2017-05-12 6.866 3,949,816 -7,788 0.35% 27,119,476
2017-05-15 2017-05-11 6.767 3,957,604 +63,086 0.35% 26,779,137
2017-05-12 2017-05-10 6.866 3,894,518 -121 0.35% 26,739,799
2017-05-11 2017-05-09 6.966 3,894,639 -11,054 0.35% 27,128,175
2017-05-10 2017-05-08 6.966 3,905,693 -56,278 0.35% 27,205,172
2017-05-09 2017-05-05 6.966 3,961,971 -55,774 0.35% 27,597,177
2017-05-08 2017-05-04 6.966 4,017,745 -4,271 0.36% 27,985,672
2017-05-05 2017-05-02 7.065 4,022,016 -5,025 0.36% 28,415,642
2017-05-04 2017-04-28 7.165 4,027,041 +36,932 0.36% 28,851,864
2017-05-02 2017-04-27 7.165 3,990,109 +95,470 0.35% 28,587,264
2017-04-28 2017-04-26 7.364 3,894,639 -47,279 0.35% 28,678,357
2017-04-27 2017-04-25 7.563 3,941,918 -68,337 0.35% 29,810,998
2017-04-26 2017-04-24 7.463 4,010,255 +115,821 0.36% 29,928,750
2017-04-25 2017-04-21 6.866 3,894,434 -107,337 0.35% 26,739,222
2017-04-24 2017-04-20 6.667 4,001,771 +107,278 0.36% 26,679,788
2017-04-21 2017-04-19 6.567 3,894,493 -518,052 0.35% 25,577,035
2017-04-20 2017-04-18 6.667 4,412,545 +89,943 0.39% 29,418,416
2017-04-19 2017-04-13 6.567 4,322,602 +71,603 0.38% 28,388,635
2017-04-18 2017-04-12 6.667 4,250,999 +356,506 0.38% 28,341,389
2017-04-13 2017-04-11 6.667 3,894,493 -74,115 0.35% 25,964,566
2017-04-12 2017-04-10 6.567 3,968,608 +71,100 0.35% 26,063,784
2017-04-11 2017-04-07 6.468 3,897,508 -44,720 0.35% 25,209,005
2017-04-10 2017-04-06 6.468 3,942,228 -2,512 0.35% 25,498,253
2017-04-07 2017-04-05 6.468 3,944,740 +50,247 0.35% 25,514,501
2017-04-06 2017-04-03 6.368 3,894,493 -82,155 0.35% 24,801,973
2017-04-03 2017-03-30 6.567 3,976,648 -5,778 0.35% 26,116,587
2017-03-31 2017-03-29 6.667 3,982,426 -277,366 0.35% 26,550,815
2017-03-30 2017-03-28 6.567 4,259,792 -276,111 0.38% 27,976,131
2017-03-29 2017-03-27 6.468 4,535,903 -502,475 0.40% 29,338,131
2017-03-24 2017-03-22 6.866 5,038,378 +50,248 0.45% 34,593,553
2017-03-23 2017-03-21 7.065 4,988,130 +502,475 0.44% 35,241,261
2017-03-13 2017-03-09 6.567 4,485,655 +74,869 0.40% 29,459,484
2017-03-10 2017-03-08 6.667 4,410,786 +42,208 0.39% 29,406,689
2017-03-09 2017-03-07 6.667 4,368,578 +335,151 0.39% 29,125,288
2017-03-07 2017-03-03 6.567 4,033,427 -1,508 0.36% 26,489,482
2017-03-06 2017-03-02 6.667 4,034,935 +87,180 0.36% 26,900,892
2017-03-03 2017-03-01 6.767 3,947,755 -17,336 0.35% 26,712,494
2017-03-02 2017-02-28 6.667 3,965,091 -3,768 0.35% 26,435,242
2017-03-01 2017-02-27 6.767 3,968,859 -6,784 0.35% 26,855,294
2017-02-23 2017-02-21 6.966 3,975,643 +502,476 0.35% 27,692,410
2017-02-08 2017-02-06 7.264 3,473,167 -50,248 0.31% 25,229,222
2017-02-07 2017-02-03 7.065 3,523,415 -9,798 0.31% 24,893,014
2017-02-02 2017-01-27 6.866 3,533,213 -25,124 0.31% 24,259,075
2017-02-01 2017-01-25 6.866 3,558,337 -25,124 0.32% 24,431,577
2017-01-24 2017-01-20 6.966 3,583,461 +301,485 0.32% 24,960,659
2017-01-23 2017-01-19 6.966 3,281,976 +365,300 0.29% 22,860,660
2017-01-20 2017-01-18 6.866 2,916,676 -24,621 0.26% 20,025,926
2017-01-19 2017-01-17 6.767 2,941,297 +214,808 0.26% 19,902,293
2017-01-18 2017-01-16 6.667 2,726,489 +374,344 0.24% 18,177,489
2017-01-17 2017-01-13 6.966 2,352,145 -7,788 0.21% 16,383,907
2017-01-16 2017-01-12 6.767 2,359,933 -141,498 0.21% 15,968,492
2017-01-13 2017-01-11 7.165 2,501,431 +41,203 0.22% 17,921,582
2017-01-12 2017-01-10 7.165 2,460,228 +45,273 0.22% 17,626,382
2017-01-11 2017-01-09 7.165 2,414,955 +73,043 0.21% 17,302,022
2017-01-10 2017-01-06 7.165 2,341,912 -32,158 0.21% 16,778,704
2017-01-09 2017-01-05 7.264 2,374,070 +37,937 0.21% 17,245,338
2017-01-06 2017-01-04 7.165 2,336,133 -26,380 0.21% 16,737,300
2016-12-13 2016-12-09 7.463 2,362,513 +31,782 0.21% 17,631,563
2016-12-06 2016-12-02 7.563 2,330,731 +502 0.21% 17,626,297
2016-11-22 2016-11-18 7.662 2,330,229 -50,247 0.21% 17,854,375
2016-11-18 2016-11-16 7.662 2,380,476 +5,212 0.21% 18,239,371
2016-11-17 2016-11-15 7.165 2,375,264 -946,663 0.21% 17,017,655
2016-11-16 2016-11-14 7.264 3,321,927 +961,550 0.30% 24,130,609
2016-11-15 2016-11-11 7.165 2,360,377 +50,247 0.21% 16,910,997
2016-11-14 2016-11-10 7.264 2,310,130 -12,311 0.21% 16,780,875
2016-11-11 2016-11-09 7.364 2,322,441 +39,696 0.21% 17,101,403
2016-11-09 2016-11-07 7.662 2,282,745 +50,247 0.20% 17,490,550
2016-11-08 2016-11-04 7.762 2,232,498 -23,365 0.20% 17,327,704
2016-11-07 2016-11-03 7.662 2,255,863 -4,019 0.20% 17,284,578
2016-10-27 2016-10-25 8.259 2,259,882 +1,507 0.20% 18,664,621
2016-10-24 2016-10-19 8.359 2,258,375 -50,248 0.20% 18,876,900
2016-10-20 2016-10-18 8.359 2,308,623 -97,228 0.21% 19,296,904
2016-10-19 2016-10-17 8.259 2,405,851 +112,303 0.21% 19,870,196
2016-10-18 2016-10-14 8.060 2,293,548 -3,266 0.20% 18,486,223
2016-10-17 2016-10-13 7.861 2,296,814 -42,711 0.20% 18,055,447
2016-10-14 2016-10-12 7.961 2,339,525 -126,624 0.21% 18,624,002
2016-10-13 2016-10-11 8.060 2,466,149 +163,807 0.22% 19,877,404
2016-10-06 2016-10-04 8.259 2,302,342 -243,700 0.20% 19,015,303
2016-10-05 2016-10-03 8.060 2,546,042 -128,131 0.23% 20,521,349
2016-10-04 2016-09-30 7.762 2,674,173 -255,760 0.24% 20,755,798
2016-10-03 2016-09-29 7.861 2,929,933 +387,911 0.26% 23,032,449
2016-09-30 2016-09-28 8.259 2,542,022 -55,273 0.23% 20,994,848
2016-09-29 2016-09-27 8.259 2,597,295 -23,113 0.23% 21,451,354
2016-09-28 2016-09-26 8.060 2,620,408 -150,743 0.23% 21,120,747
2016-09-27 2016-09-23 8.359 2,771,151 +229,380 0.25% 23,163,000
2016-09-23 2016-09-21 8.956 2,541,771 -10,301 0.23% 22,763,250
2016-09-22 2016-09-20 8.956 2,552,072 -18,340 0.23% 22,855,502
2016-09-20 2016-09-15 9.254 2,570,412 +2,010 0.23% 23,787,074
2016-09-19 2016-09-14 9.254 2,568,402 -8,542 0.23% 23,768,473
2016-09-15 2016-09-13 9.354 2,576,944 -22,109 0.23% 24,103,947
2016-09-12 2016-09-08 9.752 2,599,053 +12,310 0.23% 25,345,248
2016-09-07 2016-09-05 9.951 2,586,743 -74,115 0.23% 25,740,004
2016-09-06 2016-09-02 9.851 2,660,858 -753 0.24% 26,212,728
2016-09-05 2016-09-01 9.752 2,661,611 +66,578 0.24% 25,955,296
2016-09-02 2016-08-31 9.553 2,595,033 -4,271 0.23% 24,789,596
2016-09-01 2016-08-30 9.752 2,599,304 -17,838 0.23% 25,347,696
2016-08-31 2016-08-29 9.254 2,617,142 -16,080 0.23% 24,219,522
2016-08-30 2016-08-26 9.155 2,633,222 +32,913 0.23% 24,106,304
2016-08-29 2016-08-25 8.856 2,600,309 -2,262 0.23% 23,028,746
2016-08-26 2016-08-24 8.956 2,602,571 -18,591 0.23% 23,307,754
2016-08-24 2016-08-22 9.254 2,621,162 -16,079 0.24% 24,256,724
2016-08-23 2016-08-19 9.055 2,637,241 -7,035 0.24% 23,880,672
2016-08-22 2016-08-18 9.354 2,644,276 -70,849 0.24% 24,733,750
2016-08-19 2016-08-17 9.354 2,715,125 -23,868 0.25% 25,396,450
2016-08-18 2016-08-16 9.055 2,738,993 -149,988 0.25% 24,802,054
2016-08-17 2016-08-15 8.856 2,888,981 +9,295 0.26% 25,585,271
2016-08-16 2016-08-12 8.657 2,879,686 -4,773 0.26% 24,929,853
2016-08-15 2016-08-11 8.657 2,884,459 +11,808 0.26% 24,971,174
2016-08-12 2016-08-10 8.558 2,872,651 -19,848 0.26% 24,583,100
2016-08-11 2016-08-09 8.657 2,892,499 -7,537 0.26% 25,040,777
2016-08-10 2016-08-08 8.558 2,900,036 +31,907 0.26% 24,817,451
2016-07-27 2016-07-25 8.458 2,868,129 +200,990 0.26% 24,259,002
2016-07-26 2016-07-22 8.657 2,667,139 -19,847 0.24% 23,089,803
2016-07-19 2016-07-15 8.359 2,686,986 -87,934 0.24% 22,459,497
2016-07-15 2016-07-13 8.359 2,774,920 +25,124 0.25% 23,194,504
2016-07-13 2016-07-11 8.160 2,749,796 +25,124 0.25% 22,437,252
2016-06-20 2016-06-16 8.558 2,724,672 -200,990 0.25% 23,316,750
2016-06-16 2016-06-14 8.657 2,925,662 +37,686 0.27% 25,327,874
2016-06-15 2016-06-13 8.657 2,887,976 +15,074 0.26% 25,001,621
2016-05-31 2016-05-27 8.856 2,872,902 -14,070 0.26% 25,442,873
2016-05-24 2016-05-20 9.055 2,886,972 +14,070 0.26% 26,142,029
2016-05-20 2016-05-18 9.453 2,872,902 -19,346 0.26% 27,158,123
2016-05-19 2016-05-17 8.757 2,892,248 -56,026 0.26% 25,326,404
2016-05-18 2016-05-16 8.757 2,948,274 +75,372 0.27% 25,817,004
2016-05-17 2016-05-13 8.657 2,872,902 -75,372 0.26% 24,871,123
2016-05-16 2016-05-12 8.657 2,948,274 +75,372 0.27% 25,523,629
2016-05-13 2016-05-11 8.657 2,872,902 +70,203 0.26% 24,871,123
2016-05-12 2016-05-10 8.558 2,802,699 -56,779 0.25% 23,984,476
2016-05-10 2016-05-06 8.757 2,859,478 +54,908 0.26% 25,039,449
2016-05-09 2016-05-05 8.956 2,804,570 -4,774 0.25% 25,116,789
2016-05-04 2016-04-29 9.354 2,809,344 +251 0.25% 26,277,746
2016-05-03 2016-04-28 9.254 2,809,093 +251 0.25% 25,995,872
2016-04-29 2016-04-27 9.453 2,808,842 +4,272 0.25% 26,552,551
2016-04-26 2016-04-22 9.752 2,804,570 -16,582 0.25% 27,349,393
2016-04-25 2016-04-21 9.951 2,821,152 -46,198 0.26% 28,072,547
2016-04-22 2016-04-20 9.951 2,867,350 +92,707 0.26% 28,532,251
2016-04-21 2016-04-19 9.851 2,774,643 +55,021 0.25% 27,333,651
2016-04-20 2016-04-18 9.453 2,719,622 -9,547 0.25% 25,709,136
2016-04-19 2016-04-15 9.553 2,729,169 +4,271 0.25% 26,070,958
2016-04-15 2016-04-13 9.155 2,724,898 -20,853 0.25% 24,945,569
2016-04-12 2016-04-08 8.657 2,745,751 +53,489 0.25% 23,770,359
2016-04-11 2016-04-07 8.757 2,692,262 -44,721 0.24% 23,575,197
2016-04-08 2016-04-06 8.558 2,736,983 +38,188 0.25% 23,422,103
2016-04-06 2016-04-01 8.558 2,698,795 +6,533 0.24% 23,095,304
2016-04-01 2016-03-30 8.657 2,692,262 -47,459 0.24% 23,307,297
2016-03-31 2016-03-29 8.558 2,739,721 -56,780 0.25% 23,445,534
2016-03-30 2016-03-24 8.458 2,796,501 +12,508 0.25% 23,653,164
2016-03-29 2016-03-23 8.757 2,783,993 +42,739 0.25% 24,378,453
2016-03-24 2016-03-22 8.757 2,741,254 +48,992 0.25% 24,004,203
2016-03-23 2016-03-21 8.856 2,692,262 -323,594 0.24% 23,843,097
2016-03-22 2016-03-18 8.757 3,015,856 +306,007 0.27% 26,408,796
2016-03-21 2016-03-17 8.856 2,709,849 +2,010 0.25% 23,998,850
2016-03-18 2016-03-16 8.856 2,707,839 -4,774 0.25% 23,981,049
2016-03-17 2016-03-15 9.155 2,712,613 +14,321 0.25% 24,833,103
2016-03-16 2016-03-14 8.956 2,698,292 -11,587 0.24% 24,164,999
2016-03-14 2016-03-10 8.558 2,709,879 -4,774 0.25% 23,190,157
2016-03-11 2016-03-09 8.856 2,714,653 -587,644 0.25% 24,041,395
2016-03-10 2016-03-08 9.155 3,302,297 +89,691 0.30% 30,231,472
2016-03-09 2016-03-07 9.453 3,212,606 +401,981 0.29% 30,369,413
2016-03-08 2016-03-04 8.757 2,810,625 -16,582 0.25% 24,611,660
2016-03-04 2016-03-02 8.160 2,827,207 +5,527 0.26% 23,068,895
2016-03-03 2016-03-01 7.961 2,821,680 -73,361 0.26% 22,462,241
2016-03-02 2016-02-29 8.060 2,895,041 +49,996 0.26% 23,334,316
2016-03-01 2016-02-26 7.762 2,845,045 +28,641 0.26% 22,082,034
2016-02-29 2016-02-25 7.662 2,816,404 -25,124 0.26% 21,579,482
2016-02-25 2016-02-23 7.861 2,841,528 -25,123 0.29% 22,337,490
2016-02-22 2016-02-18 7.065 2,866,651 -11,055 0.29% 20,252,960
2016-02-19 2016-02-17 6.767 2,877,706 -36,429 0.30% 19,472,005
2016-02-18 2016-02-16 6.966 2,914,135 -1,005 0.30% 20,298,458
2016-02-02 2016-01-29 6.567 2,915,140 -100,495 0.30% 19,145,146
2016-01-29 2016-01-27 6.368 3,015,635 -50,248 0.31% 19,204,990
2016-01-28 2016-01-26 6.567 3,065,883 -83,411 0.32% 20,135,149
2016-01-20 2016-01-18 7.563 3,149,294 +38,911 0.32% 23,816,730
2016-01-18 2016-01-14 7.861 3,110,383 +100,495 0.32% 24,450,981
2016-01-13 2016-01-11 8.060 3,009,888 -102,504 0.31% 24,259,994
2016-01-12 2016-01-08 8.657 3,112,392 +134,663 0.32% 26,944,422
2016-01-11 2016-01-07 8.956 2,977,729 +50,247 0.31% 26,667,543
2016-01-08 2016-01-06 9.354 2,927,482 +97,481 0.30% 27,382,773
2016-01-07 2016-01-05 9.354 2,830,001 +2,512 0.29% 26,470,965
2015-12-28 2015-12-22 9.553 2,827,489 +1,669 0.29% 27,010,181
2015-12-21 2015-12-17 9.951 2,825,820 +100,495 0.29% 28,118,997
2015-12-10 2015-12-08 9.453 2,725,325 -20,853 0.28% 25,763,048
2015-12-08 2015-12-04 9.851 2,746,178 +16,331 0.28% 27,053,235
2015-12-07 2015-12-03 9.951 2,729,847 +10,552 0.28% 27,163,995
2015-12-04 2015-12-02 9.951 2,719,295 +4,020 0.28% 27,058,995
2015-12-03 2015-12-01 9.851 2,715,275 +12,310 0.28% 26,748,803
2015-12-01 2015-11-27 9.652 2,702,965 +16,079 0.28% 26,089,604
2015-11-26 2015-11-24 10.150 2,686,886 +10,301 0.28% 27,271,231
2015-11-24 2015-11-20 10.150 2,676,585 +20,099 0.28% 27,166,678
2015-11-11 2015-11-09 9.951 2,656,486 +50,248 0.27% 26,433,999
2015-11-09 2015-11-05 10.548 2,606,238 +25,124 0.27% 27,490,034
2015-11-06 2015-11-04 10.548 2,581,114 +1,004 0.27% 27,225,031
2015-10-30 2015-10-28 10.747 2,580,110 -140,693 0.28% 27,727,921
2015-10-27 2015-10-23 10.946 2,720,803 +50,248 0.30% 29,781,400
2015-10-23 2015-10-20 11.941 2,670,555 +1,286 0.29% 31,888,795
2015-10-22 2015-10-19 11.941 2,669,269 +75,372 0.29% 31,873,439
2015-10-20 2015-10-16 10.747 2,593,897 -5,025 0.28% 27,876,087
2015-10-16 2015-10-14 10.548 2,598,922 -10,552 0.28% 27,412,866
2015-10-14 2015-10-12 10.946 2,609,474 -74,115 0.28% 28,562,814
2015-10-13 2015-10-09 10.548 2,683,589 -8,291 0.29% 28,305,915
2015-10-12 2015-10-08 10.747 2,691,880 +8,291 0.29% 28,929,091
2015-10-09 2015-10-07 10.946 2,683,589 -5,025 0.29% 29,374,063
2015-10-06 2015-10-02 11.145 2,688,614 -2,010 0.29% 29,964,139
2015-10-05 2015-09-30 11.145 2,690,624 +5,025 0.29% 29,986,541
2015-10-02 2015-09-29 10.349 2,685,599 +21,355 0.29% 27,792,642
2015-09-25 2015-09-23 10.946 2,664,244 +50,248 0.29% 29,162,316
2015-09-01 2015-08-28 9.752 2,613,996 +23,415 0.28% 25,490,968
2015-08-31 2015-08-27 9.752 2,590,581 +8,712 0.28% 25,262,631
2015-08-28 2015-08-26 9.254 2,581,869 -192,920 0.28% 23,893,099
2015-08-27 2015-08-25 9.254 2,774,789 -844,158 0.30% 25,678,417
2015-08-26 2015-08-24 9.652 3,618,947 +358,315 0.39% 34,930,861
2015-08-24 2015-08-20 11.145 3,260,632 -334,900 0.35% 36,339,181
2015-08-19 2015-08-17 11.941 3,595,532 +5,025 0.39% 42,933,840
2015-08-11 2015-08-07 9.851 3,590,507 +55,272 0.39% 35,370,916
2015-08-06 2015-08-04 9.951 3,535,235 +4,020 0.38% 35,178,200
2015-08-05 2015-08-03 9.851 3,531,215 -50,247 0.38% 34,786,817
2015-08-03 2015-07-30 10.349 3,581,462 -51,002 0.39% 37,063,721
2015-07-31 2015-07-29 10.548 3,632,464 -150,742 0.40% 38,314,443
2015-07-29 2015-07-27 10.548 3,783,206 +8,039 0.41% 39,904,437
2015-07-27 2015-07-23 11.145 3,775,167 +150,743 0.41% 42,073,585
2015-07-20 2015-07-16 10.548 3,624,424 +26,882 0.40% 38,229,639
2015-07-15 2015-07-13 11.543 3,597,542 +50,248 0.39% 41,525,913
2015-07-14 2015-07-10 10.946 3,547,294 +25,124 0.39% 38,828,016
2015-07-10 2015-07-08 8.558 3,522,170 +30,148 0.39% 30,141,447
2015-07-09 2015-07-07 9.752 3,492,022 -502,123 0.38% 34,053,235
2015-07-08 2015-07-06 10.946 3,994,145 +60,297 0.44% 43,719,163
2015-07-02 2015-06-29 14.329 3,933,848 -7,035 0.43% 56,368,360
2015-06-26 2015-06-24 15.722 3,940,883 -25,124 0.43% 61,959,223
2015-06-24 2015-06-22 13.533 3,966,007 -50,247 0.44% 53,671,992
2015-06-23 2015-06-19 13.931 4,016,254 -37,686 0.44% 55,950,573
2015-06-22 2015-06-18 13.732 4,053,940 +50,248 0.44% 55,668,784
2015-06-18 2015-06-16 13.732 4,003,692 +155,767 0.44% 54,978,777
2015-06-17 2015-06-15 14.727 3,847,925 -129,639 0.42% 56,668,752
2015-06-16 2015-06-12 15.125 3,977,564 +134,664 0.44% 60,161,145
2015-06-15 2015-06-11 15.324 3,842,900 -503 0.42% 58,889,130
2015-06-11 2015-06-09 15.324 3,843,403 -493,430 0.42% 58,896,838
2015-06-10 2015-06-08 15.921 4,336,833 -25,124 0.48% 69,047,509
2015-06-01 2015-05-28 16.120 4,361,957 -36,178 0.48% 70,315,606
2015-05-26 2015-05-21 16.120 4,398,135 -503 0.49% 70,898,803
2015-05-22 2015-05-20 15.921 4,398,638 +68,337 0.49% 70,031,517
2015-05-21 2015-05-19 15.921 4,330,301 -95,470 0.48% 68,943,511
2015-05-19 2015-05-15 15.523 4,425,771 +35,173 0.49% 68,701,919
2015-05-18 2015-05-14 15.921 4,390,598 +25,124 0.49% 69,903,511
2015-05-15 2015-05-13 16.319 4,365,474 -251,238 0.49% 71,241,095
2015-05-14 2015-05-12 16.717 4,616,712 +5,025 0.51% 77,178,689
2015-05-13 2015-05-11 15.722 4,611,687 +251,237 0.51% 72,505,715
2015-05-12 2015-05-08 15.324 4,360,450 -241,188 0.49% 66,820,137
2015-05-11 2015-05-07 14.926 4,601,638 -75,371 0.51% 68,684,547
2015-05-08 2015-05-06 15.921 4,677,009 +150,742 0.52% 74,463,513
2015-05-07 2015-05-05 16.916 4,526,267 -20,099 0.50% 76,567,492
2015-05-06 2015-05-04 16.120 4,546,366 +149,738 0.51% 73,288,316
2015-05-05 2015-04-30 15.324 4,396,628 -13,064 0.49% 67,374,534
2015-05-04 2015-04-29 14.727 4,409,692 -235,159 0.49% 64,941,947
2015-04-30 2015-04-28 14.727 4,644,851 +603,976 0.52% 68,405,155
2015-04-29 2015-04-27 13.334 4,040,875 +710,500 0.45% 53,880,987
2015-04-22 2015-04-20 11.344 3,330,375 -200,991 0.37% 37,779,249
2015-04-20 2015-04-16 11.742 3,531,366 -50,247 0.39% 41,464,847
2015-04-16 2015-04-14 11.543 3,581,613 +433,134 0.40% 41,342,047
2015-04-15 2015-04-13 11.742 3,148,479 +174,861 0.35% 36,969,037
2015-04-14 2015-04-10 10.548 2,973,618 +15,074 0.33% 31,365,078
2015-04-13 2015-04-09 11.145 2,958,544 -19,094 0.33% 32,972,463
2015-03-31 2015-03-27 8.757 2,977,638 -2,010 0.33% 26,074,135
2015-03-30 2015-03-26 8.657 2,979,648 -1,005 0.34% 25,795,238
2015-03-27 2015-03-25 8.757 2,980,653 -251,237 0.34% 26,100,536
2015-03-12 2015-03-10 9.055 3,231,890 -6,030 0.37% 29,265,321
2015-03-10 2015-03-06 9.951 3,237,920 +2,010 0.37% 32,219,697
2015-03-09 2015-03-05 10.150 3,235,910 +2,010 0.37% 32,843,689
2015-03-06 2015-03-04 10.349 3,233,900 -729,594 0.37% 33,466,882
2015-02-27 2015-02-25 9.752 3,963,494 +2,010 0.45% 38,650,900
2015-02-23 2015-02-16 9.851 3,961,484 +3,015 0.45% 39,025,496
2015-02-17 2015-02-13 9.752 3,958,469 -194,961 0.45% 38,601,898
2015-02-13 2015-02-11 9.453 4,153,430 +19,094 0.48% 39,263,213
2015-02-12 2015-02-10 9.752 4,134,336 +682,311 0.47% 40,316,904
2015-02-11 2015-02-09 9.354 3,452,025 -690,401 0.40% 32,289,188
2015-02-09 2015-02-05 8.856 4,142,426 -5,024 0.47% 36,685,978
2015-01-29 2015-01-27 8.359 4,147,450 -2,010 0.48% 34,666,961
2015-01-28 2015-01-26 8.458 4,149,460 -75,372 0.48% 35,096,664
2015-01-23 2015-01-21 7.563 4,224,832 +3,015 0.48% 31,950,552
2015-01-22 2015-01-20 7.563 4,221,817 +4,020 0.48% 31,927,751
2015-01-21 2015-01-19 7.662 4,217,797 +36,178 0.48% 32,317,051
2015-01-20 2015-01-16 7.762 4,181,619 -52,257 0.48% 32,455,955
2015-01-19 2015-01-15 7.563 4,233,876 +17,084 0.49% 32,018,948
2015-01-16 2015-01-14 7.563 4,216,792 +79,441 0.48% 31,889,749
2015-01-15 2015-01-13 7.662 4,137,351 +12,060 0.47% 31,700,669
2015-01-14 2015-01-12 7.662 4,125,291 -9,045 0.47% 31,608,264
2015-01-13 2015-01-09 7.762 4,134,336 +661,258 0.47% 32,088,965
2015-01-12 2015-01-08 7.861 3,473,078 -1,005 0.40% 27,302,157
2015-01-09 2015-01-07 7.861 3,474,083 +23,114 0.40% 27,310,057
2015-01-08 2015-01-06 7.861 3,450,969 -3,066 0.40% 27,128,356
2015-01-06 2015-01-02 7.961 3,454,035 -31,103 0.40% 27,496,160
2015-01-05 2014-12-31 7.662 3,485,138 -4,020 0.40% 26,703,368
2015-01-02 2014-12-29 7.662 3,489,158 +18,089 0.40% 26,734,169
2014-12-29 2014-12-22 7.563 3,471,069 -293,445 0.40% 26,250,173
2014-12-23 2014-12-19 7.463 3,764,514 -4,020 0.43% 28,094,772
2014-12-22 2014-12-18 7.463 3,768,534 +10,050 0.43% 28,124,773
2014-12-19 2014-12-17 7.762 3,758,484 -9,045 0.43% 29,171,761
2014-12-12 2014-12-10 7.961 3,767,529 +4,020 0.43% 29,991,758
2014-12-10 2014-12-08 7.861 3,763,509 +30,148 0.43% 29,585,259
2014-12-09 2014-12-05 8.160 3,733,361 +17,085 0.43% 30,462,754
2014-12-08 2014-12-04 8.458 3,716,276 +24,118 0.43% 31,432,738
2014-12-04 2014-12-02 8.657 3,692,158 -20,099 0.42% 31,963,539
2014-12-02 2014-11-28 9.254 3,712,257 -713,514 0.43% 34,353,921
2014-11-25 2014-11-21 9.951 4,425,771 +12,059 0.51% 44,039,692
2014-11-24 2014-11-20 9.951 4,413,712 +15,074 0.51% 43,919,696
2014-11-21 2014-11-19 9.851 4,398,638 +15,074 0.50% 43,332,001
2014-11-20 2014-11-18 9.951 4,383,564 +39,194 0.50% 43,619,701
2014-11-19 2014-11-17 10.150 4,344,370 +37,183 0.50% 44,094,285
2014-11-18 2014-11-14 10.548 4,307,187 +109,539 0.49% 45,431,275
2014-11-17 2014-11-13 10.548 4,197,648 +60,297 0.48% 44,275,881
2014-11-14 2014-11-12 10.747 4,137,351 -407,005 0.47% 44,463,276
2014-11-13 2014-11-11 10.747 4,544,356 +90,948 0.52% 48,837,276
2014-11-07 2014-11-05 10.349 4,453,408 -4,019 0.51% 46,087,288
2014-11-06 2014-11-04 10.349 4,457,427 -40,198 0.51% 46,128,880
2014-10-27 2014-10-23 10.946 4,497,625 +83,410 0.52% 49,230,161
2014-10-03 2014-09-29 10.946 4,414,215 -37,685 0.51% 48,317,171
2014-09-10 2014-09-05 10.946 4,451,900 +1,998,163 0.51% 48,729,664
2014-09-08 2014-09-04 10.946 2,453,737 +1,697,009 0.28% 26,858,146
2014-09-01 2014-08-28 10.946 756,728 +45,223 0.09% 8,283,003
2014-08-29 2014-08-27 10.150 711,505 -7,537 0.08% 7,221,601
2014-08-28 2014-08-26 9.851 719,042 +7,537 0.08% 7,083,449
2014-08-22 2014-08-20 9.851 711,505 -14,521 0.08% 7,009,200
2014-08-13 2014-08-11 9.752 726,026 -25,124 0.08% 7,080,005
2014-08-12 2014-08-08 9.752 751,150 -48,238 0.09% 7,325,008
2014-08-07 2014-08-05 9.851 799,388 +20,099 0.09% 7,874,956
2014-08-06 2014-08-04 9.951 779,289 +35,173 0.09% 7,754,501
2014-08-05 2014-08-01 9.752 744,116 -29,143 0.09% 7,256,414
2014-08-04 2014-07-31 9.951 773,259 -1,005 0.09% 7,694,498
2014-08-01 2014-07-30 10.349 774,264 +1,005 0.09% 8,012,679
2014-07-31 2014-07-29 10.548 773,259 +5,075 0.09% 8,156,168
2014-07-29 2014-07-25 10.548 768,184 +6,030 0.09% 8,102,638
2014-07-28 2014-07-24 10.349 762,154 +8,039 0.09% 7,887,355
2014-07-24 2014-07-22 10.548 754,115 -5,075 0.09% 7,954,242
2014-07-23 2014-07-21 10.150 759,190 +4,020 0.09% 7,705,592
2014-07-17 2014-07-15 10.747 755,170 -5,025 0.09% 8,115,659
2014-07-15 2014-07-11 10.747 760,195 +3,015 0.09% 8,169,662
2014-07-14 2014-07-10 10.747 757,180 +2,010 0.09% 8,137,261
2014-07-11 2014-07-09 10.548 755,170 +22,109 0.09% 7,965,369
2014-07-07 2014-07-03 10.946 733,061 -158,380 0.08% 8,023,948
2014-07-04 2014-07-02 11.145 891,441 +6,029 0.10% 9,934,956
2014-07-03 2014-06-30 10.150 885,412 +60,297 0.10% 8,986,714
2014-06-26 2014-06-24 10.747 825,115 +84,416 0.09% 8,867,344
2014-06-24 2014-06-20 11.344 740,699 +117,579 0.08% 8,402,373
2014-06-23 2014-06-19 11.344 623,120 -72,356 0.07% 7,068,575
2014-06-20 2014-06-18 11.941 695,476 -13,064 0.08% 8,304,600
2014-06-19 2014-06-17 11.941 708,540 -12,060 0.08% 8,460,596
2014-06-18 2014-06-16 11.543 720,600 +29,144 0.08% 8,317,783
2014-06-17 2014-06-13 11.543 691,456 +198,025 0.08% 7,981,378
2014-06-16 2014-06-12 11.543 493,431 -3,015 0.06% 5,695,604
2014-06-13 2014-06-11 10.946 496,446 -15,074 0.06% 5,434,005
2014-06-12 2014-06-10 11.344 511,520 +194,961 0.06% 5,802,602
2014-06-11 2014-06-09 10.349 316,559 -48,238 0.04% 3,275,996
2014-06-10 2014-06-06 9.951 364,797 -5,025 0.04% 3,630,000
2014-06-03 2014-05-29 9.752 369,822 +23,114 0.04% 3,606,402
2014-05-30 2014-05-28 10.150 346,708 +346,708 0.04% 3,519,001
2014-05-20 2014-05-16 10.150 0 -78,386
2014-05-19 2014-05-15 10.548 78,386 +78,386 0.01% 826,799
2014-05-13 2014-05-09 9.354 0 -491
2014-05-07 2014-05-02 9.453 491 -514 0.00% 4,642
2014-04-17 2014-04-15 10.747 1,005 +1,005 0.00% 10,801
2014-03-31 2014-03-27 11.145 0 -64,819
2014-03-27 2014-03-25 11.145 64,819 -502,476 0.01% 722,397
2014-03-25 2014-03-21 12.140 567,295 +567,295 0.07% 6,886,905
2014-03-10 2014-03-06 12.936 0 -2,010
2014-03-06 2014-03-04 13.732 2,010 +2,010 0.00% 27,601
2014-02-07 2014-02-05 6.368 0 -502
2014-01-15 2014-01-13 6.966 502 -95,471 0.00% 3,497
2014-01-13 2014-01-09 6.667 95,973 +36,178 0.01% 639,852
2014-01-10 2014-01-08 6.866 59,795 +57,283 0.01% 410,553
2013-12-03 2013-11-29 7.563 2,512 -10,050 0.00% 18,997
2013-11-29 2013-11-27 7.563 12,562 -1,507 0.00% 95,001
2013-11-28 2013-11-26 7.662 14,069 -11,055 0.00% 107,798
2013-11-27 2013-11-25 7.861 25,124 -58,287 0.00% 197,502
2013-11-26 2013-11-22 7.762 83,411 +75,371 0.01% 647,401
2013-11-25 2013-11-21 7.563 8,040 +8,040 0.00% 60,803
2013-10-02 2013-09-27 6.169 0 -502
2013-09-23 2013-09-18 5.970 502 +502 0.00% 2,997
2013-09-18 2013-09-16 6.070 0 -43,213
2013-09-17 2013-09-13 6.070 43,213 +43,213 0.01% 262,301
2013-09-12 2013-09-10 6.368 0 -43,213
2013-09-11 2013-09-09 6.368 43,213 +43,213 0.01% 275,201
2013-07-22 2013-07-18 5.473 0 -502
2013-07-16 2013-07-12 5.373 502 -4,020 0.00% 2,697
2013-07-15 2013-07-11 5.373 4,522 -91,953 0.00% 24,299
2013-07-12 2013-07-10 5.373 96,475 +96,475 0.01% 518,399
2013-07-03 2013-06-28 5.373 0 -4,020
2013-07-02 2013-06-27 5.373 4,020 +4,020 0.00% 21,601
2013-06-24 2013-06-20 5.572 0 -1,005
2013-06-20 2013-06-18 5.771 1,005 +1,005 0.00% 5,800
2013-06-18 2013-06-14 5.771 0 -502
2013-06-10 2013-06-06 5.871 502 +502 0.00% 2,947
2013-05-22 2013-05-20 5.970 0 -502
2013-03-27 2013-03-25 5.771 502 -9,045 0.00% 2,897
2013-03-26 2013-03-22 5.871 9,547 +9,045 0.00% 56,050
2013-03-25 2013-03-21 5.970 502 -15,075 0.00% 2,997
2013-03-22 2013-03-20 5.871 15,577 -8,039 0.00% 91,452
2013-03-21 2013-03-19 5.871 23,616 -7,035 0.00% 138,648
2013-03-20 2013-03-18 5.771 30,651 +30,651 0.00% 176,900
2013-01-29 2013-01-25 6.169 0 -17,587
2013-01-23 2013-01-21 6.667 17,587 -2,010 0.00% 117,252
2013-01-22 2013-01-18 6.866 19,597 -22,108 0.00% 134,553
2012-12-27 2012-12-20 5.871 41,705 +5,979 0.01% 244,847
2012-12-20 2012-12-18 5.871 35,726 -1,005 0.01% 209,745
2012-12-07 2012-12-05 5.871 36,731 -476,095 0.01% 215,645
2012-12-04 2012-11-30 5.871 512,826 +512,575 0.09% 3,010,769
2012-11-20 2012-11-16 6.169 251 +251 0.00% 1,549
2012-10-18 2012-10-16 6.169 0 -1,005
2012-10-05 2012-10-03 5.771 1,005 +1,005 0.00% 5,800
2012-09-26 2012-09-24 5.771 0 -2,010
2012-06-22 2012-06-20 6.866 2,010 +2,010 0.00% 13,801
2012-05-30 2012-05-28 6.866 0 -20,099
2012-05-28 2012-05-24 6.966 20,099 +20,099 0.00% 140,000
2012-05-24 2012-05-22 7.065 0 -6,532
2012-05-10 2012-05-08 7.762 6,532 -9,045 0.00% 50,699
2012-04-26 2012-04-24 7.662 15,577 -10,049 0.00% 119,352
2012-04-13 2012-04-11 6.567 25,626 -10,050 0.00% 168,298
2012-04-12 2012-04-10 6.866 35,676 +3,015 0.01% 244,952
2012-03-29 2012-03-27 7.065 32,661 -10,049 0.01% 230,751
2012-03-15 2012-03-13 8.060 42,710 -10,050 0.01% 344,247
2012-03-01 2012-02-28 8.458 52,760 -10,049 0.01% 446,251
2012-02-16 2012-02-14 8.558 62,809 -10,050 0.01% 537,497
2012-02-02 2012-01-31 8.259 72,859 -7,035 0.01% 601,751
2012-01-19 2012-01-17 7.961 79,894 -10,049 0.01% 636,003
2012-01-05 2012-01-03 7.165 89,943 -7,035 0.02% 644,400
2011-12-22 2011-12-20 6.966 96,978 -10,049 0.02% 675,502
2011-12-19 2011-12-15 6.567 107,027 +5,025 0.02% 702,899
2011-12-16 2011-12-14 7.065 102,002 +11,054 0.02% 720,647
2011-12-15 2011-12-13 7.264 90,948 +1,005 0.02% 660,650
2011-12-14 2011-12-12 7.364 89,943 -4,020 0.02% 662,299
2011-12-13 2011-12-09 7.463 93,963 +4,020 0.02% 701,251
2011-12-12 2011-12-08 7.563 89,943 -7,035 0.02% 680,199
2011-12-09 2011-12-07 7.662 96,978 -3,015 0.02% 743,052
2011-12-08 2011-12-06 7.563 99,993 +28,139 0.02% 756,203
2011-11-24 2011-11-22 8.160 71,854 -10,049 0.01% 586,300
2011-11-10 2011-11-08 7.364 81,903 -10,050 0.01% 603,097
2011-10-27 2011-10-25 6.966 91,953 -10,049 0.02% 640,500
2011-10-25 2011-10-21 6.567 102,002 +2,009 0.02% 669,897
2011-10-20 2011-10-18 6.269 99,993 -2,009 0.02% 626,853
2011-10-13 2011-10-11 5.970 102,002 -9,045 0.02% 608,997
2011-10-03 2011-09-28 6.767 111,047 -9,045 0.02% 751,400
2011-09-27 2011-09-23 6.966 120,092 +15,075 0.02% 836,503
2011-09-16 2011-09-14 8.657 105,017 -10,050 0.02% 909,147
2011-09-01 2011-08-30 9.354 115,067 -10,049 0.02% 1,076,302
2011-08-30 2011-08-26 8.558 125,116 +16,079 0.02% 1,070,697
2011-08-18 2011-08-16 9.652 109,037 -10,050 0.02% 1,052,449
2011-08-10 2011-08-08 10.150 119,087 -17,084 0.02% 1,208,704
2011-08-04 2011-08-02 11.742 136,171 -10,049 0.03% 1,598,902
2011-07-27 2011-07-25 11.941 146,220 -17,084 0.03% 1,745,996
2011-07-21 2011-07-19 12.538 163,304 -10,050 0.03% 2,047,494
2011-07-13 2011-07-11 11.742 173,354 -15,376 0.03% 2,035,500
2011-07-12 2011-07-08 10.747 188,730 -9,044 0.04% 2,028,243
2011-06-29 2011-06-27 10.150 197,774 -17,084 0.04% 2,007,357
2011-06-27 2011-06-23 9.951 214,858 +60,297 0.04% 2,137,996
2011-06-23 2011-06-21 11.742 154,561 -10,050 0.03% 1,814,835
2011-06-20 2011-06-16 11.344 164,611 -50,247 0.03% 1,867,321
2011-06-15 2011-06-13 11.344 214,858 +34,871 0.04% 2,437,315
2011-06-09 2011-06-07 13.334 179,987 +16,080 0.03% 2,399,945
2011-06-01 2011-05-30 14.329 163,907 -17,085 0.03% 2,348,634
2011-05-26 2011-05-24 14.329 180,992 +105,520 0.04% 2,593,446
2011-05-18 2011-05-16 16.518 75,472 -13,667 0.01% 1,246,664
2011-05-17 2011-05-13 16.717 89,139 +26,129 0.02% 1,490,158
2011-05-13 2011-05-11 14.926 63,010 -72,357 0.01% 940,494
2011-05-05 2011-05-03 12.339 135,367 -13,667 0.03% 1,670,282
2011-04-20 2011-04-18 13.135 149,034 -15,376 0.03% 1,957,558
2011-04-19 2011-04-15 13.334 164,410 -52,580 0.03% 2,192,241
2011-04-18 2011-04-14 13.533 216,990 +52,580 0.04% 2,936,527
2011-04-13 2011-04-11 13.135 164,410 -84,416 0.03% 2,159,521
2011-04-07 2011-04-04 13.931 248,826 -17,084 0.05% 3,466,404
2011-04-04 2011-03-31 17.115 265,910 -17,084 0.05% 4,551,122
2011-03-24 2011-03-22 17.115 282,994 -80,396 0.06% 4,843,519
2011-03-22 2011-03-18 17.115 363,390 -17,084 0.08% 6,219,518
2011-03-04 2011-03-02 17.115 380,474 -17,084 0.08% 6,511,916
2011-02-14 2011-02-10 19.702 397,558 -84,416 0.11% 7,832,872
2011-02-09 2011-02-07 20.499 481,974 -13,668 0.18% 9,879,755
2011-01-26 2011-01-24 21.295 495,642 -17,084 0.20% 10,554,489
2011-01-21 2011-01-19 20.300 512,726 +244,756 0.20% 10,408,085
2011-01-19 2011-01-17 20.300 267,970 +255,659 0.11% 5,439,659
2011-01-12 2011-01-10 20.698 12,311 -95,771 0.00% 254,807
2010-12-30 2010-12-28 16.120 108,082 -17,085 0.04% 1,742,303
2010-12-15 2010-12-13 18.707 125,167 -17,084 0.05% 2,341,548
2010-12-14 2010-12-10 19.105 142,251 -88,435 0.06% 2,717,765
2010-12-13 2010-12-09 18.508 230,686 +46,227 0.10% 4,269,623
2010-12-10 2010-12-08 20.300 184,459 +50,248 0.08% 3,744,427
2010-12-02 2010-11-30 23.882 134,211 +33,163 0.06% 3,205,197
2010-12-01 2010-11-29 24.479 101,048 -14,521 0.04% 2,473,536
2010-11-25 2010-11-23 24.081 115,569 +47,232 0.05% 2,782,993
2010-11-18 2010-11-16 26.668 68,337 +68,337 0.03% 1,822,410
2010-11-12 2010-11-10 28.260 0 -83,913
2010-11-11 2010-11-09 29.255 83,913 -48,238 0.04% 2,454,889
2010-11-10 2010-11-08 28.061 132,151 -17,084 0.06% 3,708,300
2010-11-04 2010-11-02 26.867 149,235 -20,099 0.06% 4,009,496
2010-11-03 2010-11-01 27.265 169,334 -8,542 0.07% 4,616,896
2010-11-02 2010-10-29 25.872 177,876 +66,326 0.08% 4,601,994
2010-11-01 2010-10-28 26.668 111,550 +60,298 0.05% 2,974,813
2010-10-29 2010-10-27 28.260 51,252 +51,252 0.02% 1,448,387
2010-10-14 2010-10-12 23.484 0 -23,516
2010-10-13 2010-10-11 22.887 23,516 -23,616 0.01% 538,204
2010-10-12 2010-10-08 23.086 47,132 +41,203 0.03% 1,088,076
2010-10-08 2010-10-06 23.683 5,929 -47,233 0.00% 140,415
2010-10-07 2010-10-05 23.683 53,162 +25,124 0.03% 1,259,023
2010-10-06 2010-10-04 23.683 28,038 -13,667 0.02% 664,017
2010-09-29 2010-09-27 23.882 41,705 -13,567 0.02% 995,989
2010-09-22 2010-09-20 24.081 55,272 -17,084 0.03% 1,330,993
2010-09-20 2010-09-16 23.882 72,356 +35,173 0.04% 1,727,990
2010-09-17 2010-09-15 24.479 37,183 +37,183 0.02% 910,196
2010-09-07 2010-09-03 24.479 0 -926,062
2010-09-06 2010-09-02 24.678 926,062 -117,579 0.52% 22,853,203
2010-09-02 2010-08-31 23.683 1,043,641 +296,460 0.59% 24,716,298
2010-09-01 2010-08-30 24.877 747,181 +326,609 0.42% 18,587,508
2010-08-31 2010-08-27 25.474 420,572 +25,124 0.24% 10,713,606
2010-08-27 2010-08-25 27.066 395,448 +50,248 0.22% 10,703,199
2010-08-26 2010-08-24 27.663 345,200 +21,103 0.20% 9,549,286
2010-08-25 2010-08-23 28.658 324,097 -8,542 0.18% 9,288,013
2010-08-16 2010-08-12 29.653 332,639 +63,312 0.19% 9,863,811
2010-08-13 2010-08-11 29.653 269,327 +30,149 0.15% 7,986,408
2010-08-12 2010-08-10 30.051 239,178 -29,144 0.14% 7,187,593
2010-08-11 2010-08-09 30.847 268,322 +156,772 0.15% 8,277,007
2010-08-09 2010-08-05 32.240 111,550 -64,316 0.06% 3,596,416
2010-07-28 2010-07-26 27.265 175,866 +52,257 0.10% 4,794,991
2010-07-23 2010-07-21 28.857 123,609 +46,228 0.07% 3,567,003
2010-07-21 2010-07-19 26.270 77,381 +20,099 0.04% 2,032,795
2010-07-19 2010-07-15 27.066 57,282 +18,089 0.03% 1,550,395
2010-07-16 2010-07-14 28.061 39,193 +18,089 0.02% 1,099,798
2010-07-14 2010-07-12 28.658 21,104 -74,366 0.01% 604,801
2010-07-08 2010-07-06 29.852 95,470 +15,074 0.06% 2,849,991
2010-07-07 2010-07-05 30.648 80,396 +30,148 0.05% 2,463,999
2010-06-14 2010-06-10 31.245 50,248 +10,050 0.03% 1,570,015
2010-06-08 2010-06-04 34.231 40,198 -52,257 0.02% 1,375,999
2010-05-28 2010-05-26 31.245 92,455 -26,129 0.06% 2,888,786
2010-05-24 2010-05-19 35.226 118,584 +78,386 0.10% 4,177,194
2010-05-17 2010-05-13 42.788 40,198 -428,109 0.04% 1,719,999
2010-05-14 2010-05-12 39.604 468,307 +76,376 0.41% 18,546,803
2010-05-12 2010-05-10 40.599 391,931 +391,931 0.35% 15,912,012
2010-05-04 2010-04-30 49.356 0 -41,203
2010-05-03 2010-04-29 45.972 41,203 +41,203 0.04% 1,894,201
2010-04-29 2010-04-27 45.574 0 -322,589
2010-04-28 2010-04-26 44.181 322,589 +227,119 0.29% 14,252,395
2010-04-27 2010-04-23 43.783 95,470 -195,966 0.09% 4,179,987
2010-04-26 2010-04-22 42.987 291,436 +291,436 0.26% 12,528,015
2007-06-26 2007-06-22 9.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top