History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -2,182,380
2021-11-24 2021-11-22 0.190 2,182,380 +200,000 0.09% 414,652
2020-09-14 2020-09-10 0.190 1,982,380 +40,000 0.08% 376,652
2020-07-03 2020-06-30 0.190 1,942,380 -205,000 0.08% 369,052
2020-07-02 2020-06-29 0.159 2,147,380 +130,000 0.09% 341,433
2020-06-30 2020-06-26 0.123 2,017,380 -3,000 0.08% 248,138
2020-06-29 2020-06-24 0.128 2,020,380 -15,000 0.08% 258,609
2020-06-17 2020-06-15 0.105 2,035,380 -20 0.08% 213,715
2020-06-15 2020-06-11 0.107 2,035,400 -220,000 0.08% 217,788
2020-06-09 2020-06-05 0.099 2,255,400 +70,000 0.09% 223,285
2020-06-05 2020-06-03 0.097 2,185,400 +250,000 0.09% 211,984
2020-05-28 2020-05-26 0.122 1,935,400 -200,000 0.08% 236,119
2020-05-21 2020-05-19 0.125 2,135,400 -1,000 0.09% 266,925
2020-04-28 2020-04-24 0.130 2,136,400 -200,000 0.09% 277,732
2020-03-31 2020-03-27 0.126 2,336,400 +200,000 0.09% 294,386
2020-03-16 2020-03-12 0.164 2,136,400 -200,000 0.09% 350,370
2020-03-09 2020-03-05 0.181 2,336,400 +200,000 0.09% 422,888
2020-03-04 2020-03-02 0.193 2,136,400 -255,000 0.09% 412,325
2020-03-03 2020-02-28 0.184 2,391,400 +210,000 0.12% 440,018
2020-03-02 2020-02-27 0.191 2,181,400 -915,000 0.11% 416,647
2020-02-28 2020-02-26 0.202 3,096,400 +575,000 0.16% 625,473
2020-02-20 2020-02-18 0.184 2,521,400 +100,000 0.13% 463,938
2020-02-18 2020-02-14 0.190 2,421,400 +435,000 0.12% 460,066
2020-02-17 2020-02-13 0.187 1,986,400 +220,000 0.10% 371,457
2020-02-13 2020-02-11 0.187 1,766,400 -5 0.09% 330,317
2020-01-31 2020-01-29 0.192 1,766,405 -150,000 0.09% 339,150
2020-01-30 2020-01-24 0.204 1,916,405 -75,000 0.10% 390,956
2020-01-29 2020-01-22 0.206 1,991,405 +39,662 0.10% 410,259
2020-01-17 2020-01-15 0.235 1,951,743 +34,828 0.10% 458,969
2020-01-16 2020-01-14 0.261 1,916,915 +96,273 0.10% 500,865
2020-01-07 2020-01-03 0.225 1,820,642 -99,507 0.09% 409,843
2019-12-17 2019-12-13 0.249 1,920,149 +517,438 0.10% 478,554
2019-12-13 2019-12-11 0.281 1,402,711 +49,754 0.07% 394,703
2019-12-12 2019-12-10 0.301 1,352,957 +29,852 0.07% 407,896
2019-12-10 2019-12-06 0.322 1,323,105 -243,793 0.07% 425,490
2019-12-09 2019-12-05 0.337 1,566,898 -437,833 0.08% 527,509
2019-12-06 2019-12-04 0.266 2,004,731 -39,803 0.10% 533,884
2019-11-07 2019-11-05 0.209 2,044,534 +69,656 0.12% 427,368
2019-11-01 2019-10-30 0.232 1,974,878 -14,926 0.12% 458,455
2019-10-30 2019-10-28 0.224 1,989,804 -109,459 0.12% 445,923
2019-10-22 2019-10-18 0.186 2,099,263 -298,522 0.13% 390,286
2019-10-04 2019-10-02 0.214 2,397,785 +104,483 0.14% 513,257
2019-10-03 2019-09-30 0.216 2,293,302 -268,670 0.14% 495,501
2019-10-02 2019-09-27 0.231 2,561,972 -99,507 0.15% 592,171
2019-09-25 2019-09-23 0.266 2,661,479 +653,266 0.16% 708,783
2019-09-24 2019-09-20 0.377 2,008,213 +94,780 0.12% 756,808
2019-09-23 2019-09-19 0.271 1,913,433 +99,508 0.12% 519,184
2019-09-10 2019-09-06 0.219 1,813,925 +203,741 0.13% 397,393
2019-09-09 2019-09-05 0.219 1,610,184 -49,753 0.12% 352,758
2019-09-06 2019-09-04 0.239 1,659,937 +114,433 0.12% 396,422
2019-09-05 2019-09-03 0.259 1,545,504 -15,340 0.11% 399,852
2019-09-04 2019-09-02 0.239 1,560,844 -3,015 0.11% 372,757
2019-08-29 2019-08-27 0.259 1,563,859 +251 0.11% 404,600
2019-08-26 2019-08-22 0.279 1,563,608 -251 0.11% 435,654
2019-08-12 2019-08-08 0.318 1,563,859 -140,693 0.11% 497,970
2019-08-09 2019-08-07 0.318 1,704,552 -194,709 0.12% 542,770
2019-08-08 2019-08-06 0.318 1,899,261 -120,594 0.13% 604,770
2019-08-07 2019-08-05 0.338 2,019,855 +170,841 0.14% 683,368
2019-08-06 2019-08-02 0.378 1,849,014 -301,234 0.13% 699,164
2019-08-05 2019-08-01 0.378 2,150,248 +200,739 0.15% 813,069
2019-08-02 2019-07-31 0.418 1,949,509 -8,039 0.14% 814,760
2019-08-01 2019-07-30 0.398 1,957,548 -46,479 0.14% 779,162
2019-07-31 2019-07-29 0.398 2,004,027 +170,841 0.14% 797,662
2019-07-30 2019-07-26 0.418 1,833,186 +10,050 0.13% 766,145
2019-07-29 2019-07-25 0.438 1,823,136 -274,101 0.13% 798,228
2019-07-26 2019-07-24 0.418 2,097,237 +178,630 0.15% 876,500
2019-07-25 2019-07-23 0.418 1,918,607 +5,025 0.14% 801,845
2019-07-24 2019-07-22 0.458 1,913,582 +437,154 0.14% 875,912
2019-07-23 2019-07-19 0.577 1,476,428 -411,025 0.10% 852,110
2019-07-22 2019-07-18 0.478 1,887,453 +340,678 0.13% 901,514
2019-07-19 2019-07-17 0.517 1,546,775 -180,891 0.11% 800,361
2019-07-18 2019-07-16 0.517 1,727,666 -136,924 0.12% 893,961
2019-07-17 2019-07-15 0.498 1,864,590 +212,295 0.13% 927,702
2019-07-16 2019-07-12 0.537 1,652,295 +165,817 0.12% 887,844
2019-07-11 2019-07-09 0.517 1,486,478 -105,520 0.11% 769,161
2019-07-10 2019-07-08 0.517 1,591,998 +45,223 0.12% 823,761
2019-07-08 2019-07-04 0.557 1,546,775 +90,446 0.11% 861,927
2019-07-03 2019-06-28 0.597 1,456,329 -85,421 0.11% 869,493
2019-07-02 2019-06-27 0.597 1,541,750 -110,293 0.11% 920,493
2019-06-28 2019-06-26 0.577 1,652,043 +85,169 0.12% 953,465
2019-06-27 2019-06-25 0.597 1,566,874 +110,545 0.11% 935,493
2019-06-25 2019-06-21 0.637 1,456,329 -140,693 0.11% 927,459
2019-06-24 2019-06-20 0.597 1,597,022 -50,248 0.12% 953,493
2019-06-21 2019-06-19 0.617 1,647,270 -44,971 0.12% 1,016,276
2019-06-20 2019-06-18 0.597 1,692,241 -83,411 0.12% 1,010,343
2019-06-19 2019-06-17 0.617 1,775,652 +60,297 0.13% 1,095,481
2019-06-18 2019-06-14 0.617 1,715,355 +53,262 0.12% 1,058,281
2019-06-17 2019-06-13 0.657 1,662,093 +119,840 0.12% 1,091,578
2019-06-14 2019-06-12 0.657 1,542,253 +3,769 0.11% 1,012,873
2019-06-12 2019-06-10 0.677 1,538,484 +67,080 0.11% 1,041,016
2019-06-10 2019-06-05 0.697 1,471,404 +25,124 0.11% 1,024,909
2019-06-05 2019-06-03 0.736 1,446,280 +2,513 0.11% 1,064,975
2019-06-04 2019-05-31 0.756 1,443,767 -12,562 0.11% 1,091,858
2019-05-31 2019-05-29 0.796 1,456,329 +32,661 0.11% 1,159,324
2019-05-30 2019-05-28 0.836 1,423,668 -55,273 0.10% 1,189,990
2019-05-27 2019-05-23 0.756 1,478,941 -40,198 0.11% 1,118,458
2019-05-24 2019-05-22 0.776 1,519,139 -98,987 0.11% 1,179,091
2019-05-23 2019-05-21 0.776 1,618,126 -6,533 0.12% 1,255,921
2019-05-22 2019-05-20 0.796 1,624,659 +25,124 0.12% 1,293,325
2019-05-20 2019-05-16 0.856 1,599,535 +60,297 0.12% 1,368,824
2019-05-16 2019-05-14 0.856 1,539,238 -60,297 0.11% 1,317,224
2019-05-14 2019-05-09 0.856 1,599,535 +59,292 0.12% 1,368,824
2019-05-10 2019-05-08 0.935 1,540,243 -60,297 0.11% 1,440,696
2019-05-09 2019-05-07 0.955 1,600,540 -100,495 0.12% 1,528,949
2019-05-08 2019-05-06 0.935 1,701,035 +163,807 0.12% 1,591,096
2019-05-06 2019-05-02 1.015 1,537,228 +30,149 0.11% 1,560,249
2019-04-30 2019-04-26 1.035 1,507,079 +160,792 0.11% 1,559,641
2019-04-24 2019-04-18 1.095 1,346,287 -342,940 0.10% 1,473,621
2019-04-23 2019-04-17 1.134 1,689,227 +222,346 0.12% 1,916,232
2019-04-18 2019-04-16 1.035 1,466,881 +68,588 0.11% 1,518,041
2019-04-17 2019-04-15 1.055 1,398,293 -8,291 0.10% 1,474,889
2019-04-12 2019-04-10 1.114 1,406,584 -2,513 0.10% 1,567,614
2019-04-11 2019-04-09 1.114 1,409,097 +34,169 0.10% 1,570,414
2019-04-09 2019-04-04 1.095 1,374,928 +68,839 0.10% 1,504,970
2019-04-08 2019-04-03 1.114 1,306,089 -40,198 0.10% 1,455,614
2019-04-04 2019-04-02 1.095 1,346,287 +60,297 0.10% 1,473,621
2019-04-01 2019-03-28 1.174 1,285,990 -26,380 0.10% 1,509,993
2019-03-29 2019-03-27 1.114 1,312,370 -66,578 0.10% 1,462,614
2019-03-28 2019-03-26 1.114 1,378,948 +60,297 0.10% 1,536,814
2019-03-27 2019-03-25 1.134 1,318,651 -18,843 0.10% 1,495,857
2019-03-26 2019-03-22 1.154 1,337,494 -26,380 0.10% 1,543,850
2019-03-25 2019-03-21 1.134 1,363,874 -120,594 0.10% 1,547,157
2019-03-22 2019-03-20 1.174 1,484,468 +45,223 0.11% 1,743,043
2019-03-21 2019-03-19 1.174 1,439,245 +115,569 0.11% 1,689,943
2019-03-20 2019-03-18 1.274 1,323,676 +135,668 0.10% 1,685,959
2019-03-19 2019-03-15 1.274 1,188,008 -75,371 0.09% 1,513,159
2019-03-18 2019-03-14 1.274 1,263,379 +15,074 0.09% 1,609,159
2019-03-15 2019-03-13 1.294 1,248,305 +175,867 0.09% 1,614,802
2019-03-14 2019-03-12 1.353 1,072,438 -120,594 0.08% 1,451,331
2019-03-13 2019-03-11 1.313 1,193,032 +10,049 0.09% 1,567,045
2019-03-12 2019-03-08 1.433 1,182,983 +100,495 0.09% 1,695,104
2019-03-11 2019-03-07 1.572 1,082,488 +90,446 0.08% 1,701,906
2019-03-08 2019-03-06 1.652 992,042 -140,693 0.07% 1,638,677
2019-03-07 2019-03-05 1.652 1,132,735 +140,693 0.09% 1,871,077
2019-03-06 2019-03-04 1.612 992,042 +120,594 0.07% 1,599,191
2019-03-05 2019-03-01 1.692 871,448 +10,049 0.07% 1,474,164
2019-03-04 2019-02-28 1.712 861,399 -170,841 0.06% 1,474,308
2019-03-01 2019-02-27 1.592 1,032,240 +35,173 0.08% 1,643,448
2019-02-28 2019-02-26 1.632 997,067 +60,297 0.07% 1,627,135
2019-02-27 2019-02-25 1.751 936,770 -115,820 0.07% 1,640,593
2019-02-26 2019-02-22 1.532 1,052,590 +70,346 0.08% 1,613,003
2019-02-25 2019-02-21 1.572 982,244 +60,548 0.07% 1,544,300
2019-02-21 2019-02-19 1.632 921,696 +140,693 0.07% 1,504,135
2019-02-20 2019-02-18 1.413 781,003 -30,148 0.06% 1,103,561
2019-02-19 2019-02-15 1.254 811,151 -10,050 0.06% 1,017,016
2019-02-18 2019-02-14 1.214 821,201 -40,198 0.06% 996,930
2019-02-14 2019-02-12 1.134 861,399 +40,450 0.06% 977,157
2019-02-13 2019-02-11 1.174 820,949 -40,450 0.06% 963,948
2019-02-08 2019-01-31 1.095 861,399 -120,594 0.06% 942,871
2019-01-30 2019-01-28 1.114 981,993 +68,337 0.07% 1,094,414
2019-01-28 2019-01-24 1.154 913,656 +60,297 0.07% 1,054,620
2019-01-25 2019-01-23 1.174 853,359 -60,297 0.06% 1,002,003
2019-01-23 2019-01-21 1.174 913,656 +60,297 0.07% 1,072,803
2019-01-22 2019-01-18 1.174 853,359 -96,475 0.06% 1,002,003
2019-01-21 2019-01-17 1.174 949,834 +96,475 0.07% 1,115,283
2019-01-18 2019-01-16 1.154 853,359 -70,347 0.06% 985,020
2019-01-17 2019-01-15 1.134 923,706 +70,347 0.07% 1,047,838
2019-01-10 2019-01-08 1.174 853,359 -4,020 0.06% 1,002,003
2019-01-09 2019-01-07 1.194 857,379 -15,074 0.06% 1,023,787
2019-01-07 2019-01-03 1.055 872,453 -102,505 0.07% 920,245
2019-01-04 2019-01-02 1.114 974,958 +82,406 0.07% 1,086,574
2019-01-03 2018-12-31 0.975 892,552 -95,219 0.07% 870,392
2019-01-02 2018-12-27 0.915 987,771 +75,371 0.07% 904,273
2018-12-28 2018-12-24 1.274 912,400 +55,272 0.07% 1,162,119
2018-12-17 2018-12-13 1.473 857,128 -15,074 0.07% 1,262,300
2018-12-12 2018-12-10 1.473 872,202 +5,025 0.07% 1,284,500
2018-12-05 2018-12-03 1.572 867,177 +40,198 0.07% 1,363,390
2018-11-28 2018-11-26 1.632 826,979 +251 0.06% 1,349,565
2018-11-23 2018-11-21 1.751 826,728 +50,248 0.06% 1,447,874
2018-11-22 2018-11-20 1.791 776,480 -2,513 0.06% 1,390,779
2018-11-19 2018-11-15 1.851 778,993 +2,513 0.06% 1,441,789
2018-11-06 2018-11-02 1.672 776,480 -50,248 0.06% 1,298,060
2018-11-01 2018-10-30 1.433 826,728 +251 0.06% 1,184,624
2018-10-18 2018-10-15 1.453 826,477 -25,123 0.06% 1,200,712
2018-10-16 2018-10-12 1.473 851,600 -15,075 0.07% 1,254,159
2018-10-15 2018-10-11 1.493 866,675 +25,627 0.07% 1,293,608
2018-10-12 2018-10-10 1.592 841,048 +35,675 0.06% 1,339,048
2018-10-08 2018-10-04 1.851 805,373 -10,049 0.06% 1,490,615
2018-10-04 2018-10-02 1.891 815,422 -2,513 0.06% 1,541,670
2018-10-03 2018-09-28 1.930 817,935 +252 0.06% 1,578,977
2018-09-12 2018-09-10 1.930 817,683 +2,512 0.07% 1,578,491
2018-09-05 2018-09-03 1.911 815,171 +15,074 0.07% 1,557,418
2018-09-04 2018-08-31 1.950 800,097 +4,020 0.07% 1,560,465
2018-08-30 2018-08-28 1.990 796,077 -61,804 0.07% 1,584,311
2018-08-29 2018-08-27 2.070 857,881 -63,815 0.07% 1,775,602
2018-08-28 2018-08-24 2.070 921,696 -15,074 0.08% 1,907,684
2018-08-27 2018-08-23 2.090 936,770 +125,619 0.08% 1,957,526
2018-08-24 2018-08-22 2.030 811,151 -4,020 0.07% 1,646,597
2018-08-17 2018-08-15 1.891 815,171 -5,025 0.07% 1,541,195
2018-08-15 2018-08-13 1.970 820,196 +15,075 0.07% 1,615,988
2018-08-14 2018-08-10 2.030 805,121 -10,050 0.07% 1,634,356
2018-08-13 2018-08-09 2.010 815,171 -65,322 0.07% 1,638,534
2018-08-10 2018-08-08 1.891 880,493 +15,075 0.07% 1,664,696
2018-08-08 2018-08-06 1.891 865,418 -15,075 0.07% 1,636,194
2018-08-07 2018-08-03 1.891 880,493 -15,074 0.07% 1,664,696
2018-08-06 2018-08-02 1.891 895,567 +30,149 0.08% 1,693,195
2018-08-03 2018-08-01 1.970 865,418 +14,069 0.07% 1,705,087
2018-08-02 2018-07-31 2.010 851,349 +15,074 0.07% 1,711,253
2018-07-31 2018-07-27 2.070 836,275 +40,198 0.07% 1,730,883
2018-07-26 2018-07-24 2.070 796,077 +251 0.07% 1,647,683
2018-07-23 2018-07-19 2.269 795,826 +10,050 0.07% 1,805,545
2018-07-19 2018-07-17 2.269 785,776 -66,578 0.07% 1,782,744
2018-07-18 2018-07-16 2.189 852,354 +14,572 0.07% 1,865,941
2018-07-17 2018-07-13 2.328 837,782 +67,080 0.07% 1,950,753
2018-07-10 2018-07-06 2.408 770,702 -4,020 0.07% 1,855,911
2018-07-05 2018-07-03 2.348 774,722 +3,015 0.07% 1,819,337
2018-06-28 2018-06-26 2.547 771,707 +1,005 0.07% 1,965,838
2018-06-27 2018-06-25 2.707 770,702 -13,064 0.07% 2,085,983
2018-06-26 2018-06-22 2.408 783,766 -25,124 0.07% 1,887,370
2018-06-25 2018-06-21 2.328 808,890 -16,079 0.07% 1,883,478
2018-06-22 2018-06-20 2.090 824,969 -5,025 0.07% 1,723,901
2018-06-21 2018-06-19 2.070 829,994 +30,149 0.07% 1,717,883
2018-06-20 2018-06-15 2.289 799,845 +40,198 0.07% 1,830,581
2018-06-19 2018-06-14 2.468 759,647 +13,566 0.07% 1,874,644
2018-06-15 2018-06-13 2.846 746,081 +25,124 0.07% 2,123,280
2018-06-13 2018-06-11 2.965 720,957 +25,124 0.06% 2,137,868
2018-06-12 2018-06-08 2.866 695,833 -15,074 0.06% 1,994,127
2018-06-08 2018-06-06 2.766 710,907 -31,154 0.06% 1,966,586
2018-06-07 2018-06-05 2.627 742,061 +66,327 0.07% 1,949,391
2018-06-06 2018-06-04 2.985 675,734 -112,303 0.06% 2,017,216
2018-06-05 2018-06-01 3.045 788,037 +36,932 0.07% 2,399,514
2018-06-01 2018-05-30 3.105 751,105 +4,019 0.07% 2,331,904
2018-05-31 2018-05-29 3.304 747,086 +110,545 0.07% 2,468,107
2018-05-30 2018-05-28 3.562 636,541 -15,074 0.06% 2,267,591
2018-05-29 2018-05-25 3.284 651,615 -50,248 0.06% 2,139,737
2018-05-28 2018-05-24 3.343 701,863 -10,049 0.06% 2,346,643
2018-05-25 2018-05-23 3.363 711,912 +50,247 0.06% 2,394,409
2018-05-24 2018-05-21 3.343 661,665 -24,119 0.06% 2,212,243
2018-05-23 2018-05-18 3.264 685,784 +12,060 0.06% 2,238,291
2018-05-21 2018-05-17 3.244 673,724 +10,049 0.06% 2,185,521
2018-05-18 2018-05-16 3.144 663,675 -65,321 0.06% 2,086,882
2018-05-17 2018-05-15 3.363 728,996 +109,539 0.06% 2,451,869
2018-05-08 2018-05-04 4.816 619,457 -6,030 0.06% 2,983,403
2018-05-02 2018-04-27 4.876 625,487 +4,523 0.06% 3,049,788
2018-04-30 2018-04-26 4.896 620,964 +3,015 0.06% 3,040,093
2018-04-27 2018-04-25 4.975 617,949 -2,513 0.05% 3,074,525
2018-04-26 2018-04-24 5.174 620,462 +2,513 0.06% 3,210,509
2018-04-25 2018-04-23 5.174 617,949 -2,513 0.05% 3,197,506
2018-04-24 2018-04-20 5.075 620,462 -5,527 0.06% 3,148,768
2018-04-23 2018-04-19 5.075 625,989 -2,010 0.06% 3,176,817
2018-04-20 2018-04-18 5.075 627,999 -29,395 0.06% 3,187,018
2018-04-19 2018-04-17 4.975 657,394 +19,346 0.06% 3,270,778
2018-04-18 2018-04-16 4.975 638,048 +32,158 0.06% 3,174,525
2018-04-17 2018-04-13 5.174 605,890 +7,035 0.05% 3,135,108
2018-04-12 2018-04-10 5.274 598,855 +7,537 0.05% 3,158,296
2018-04-11 2018-04-09 4.876 591,318 -10,050 0.05% 2,883,185
2018-04-10 2018-04-06 4.876 601,368 -50,247 0.05% 2,932,187
2018-04-09 2018-04-04 4.876 651,615 +50,247 0.06% 3,177,185
2018-04-06 2018-04-03 4.975 601,368 +12,060 0.05% 2,992,028
2018-04-04 2018-03-29 5.174 589,308 -5,025 0.05% 3,049,306
2018-03-22 2018-03-20 5.871 594,333 +25,124 0.05% 3,489,291
2018-03-20 2018-03-16 5.871 569,209 +5,024 0.05% 3,341,790
2018-03-15 2018-03-13 5.970 564,185 +5,025 0.05% 3,368,435
2018-03-09 2018-03-07 5.970 559,160 +6,532 0.05% 3,338,433
2018-03-08 2018-03-06 6.169 552,628 -5,527 0.05% 3,409,415
2018-03-07 2018-03-05 5.970 558,155 +5,527 0.05% 3,332,433
2018-02-14 2018-02-12 6.169 552,628 -4,019 0.05% 3,409,415
2018-02-13 2018-02-09 6.070 556,647 +4,019 0.05% 3,378,820
2018-02-12 2018-02-08 6.269 552,628 -2,512 0.05% 3,464,406
2018-02-08 2018-02-06 6.070 555,140 +2,010 0.05% 3,369,672
2018-02-05 2018-02-01 6.567 553,130 -4,020 0.05% 3,632,674
2018-02-01 2018-01-30 6.866 557,150 +2,512 0.05% 3,825,397
2018-01-31 2018-01-29 6.966 554,638 -2,512 0.05% 3,863,341
2018-01-30 2018-01-26 7.065 557,150 -1,507 0.05% 3,936,278
2018-01-29 2018-01-25 6.866 558,657 +2,010 0.05% 3,835,744
2018-01-25 2018-01-23 6.866 556,647 -8,040 0.05% 3,821,944
2018-01-24 2018-01-22 6.966 564,687 +8,040 0.05% 3,933,337
2018-01-22 2018-01-18 6.567 556,647 -12,060 0.05% 3,655,772
2018-01-16 2018-01-12 6.767 568,707 -1,005 0.05% 3,848,157
2018-01-15 2018-01-11 6.767 569,712 -5,025 0.05% 3,854,958
2018-01-12 2018-01-10 6.866 574,737 +2,010 0.05% 3,946,150
2018-01-11 2018-01-09 6.966 572,727 -2,010 0.05% 3,989,340
2018-01-10 2018-01-08 7.065 574,737 -3,014 0.05% 4,060,531
2018-01-09 2018-01-05 6.866 577,751 -15,075 0.05% 3,966,844
2018-01-05 2018-01-03 6.667 592,826 +10,050 0.05% 3,952,368
2018-01-04 2018-01-02 6.667 582,776 +8,542 0.05% 3,885,365
2018-01-03 2017-12-29 6.567 574,234 +1,507 0.05% 3,771,275
2018-01-02 2017-12-28 6.567 572,727 +5,025 0.05% 3,761,378
2017-12-18 2017-12-14 6.368 567,702 -4,020 0.05% 3,615,395
2017-12-11 2017-12-07 5.970 571,722 -1,005 0.05% 3,413,434
2017-12-06 2017-12-04 6.567 572,727 +10,050 0.05% 3,761,378
2017-11-28 2017-11-24 6.966 562,677 -7,537 0.05% 3,919,336
2017-11-23 2017-11-21 7.165 570,214 -10,050 0.05% 4,085,316
2017-11-22 2017-11-20 7.065 580,264 +503 0.05% 4,099,579
2017-11-21 2017-11-17 7.165 579,761 -27,636 0.05% 4,153,716
2017-11-20 2017-11-16 7.065 607,397 -5,025 0.05% 4,291,275
2017-11-17 2017-11-15 6.866 612,422 +2,512 0.05% 4,204,895
2017-11-16 2017-11-14 7.065 609,910 -5,025 0.05% 4,309,029
2017-11-15 2017-11-13 7.165 614,935 -5,024 0.05% 4,405,721
2017-11-14 2017-11-10 7.264 619,959 -11,055 0.06% 4,503,407
2017-11-13 2017-11-09 7.463 631,014 -891,893 0.06% 4,709,292
2017-11-10 2017-11-08 7.364 1,522,907 +916,515 0.14% 11,213,997
2017-11-09 2017-11-07 6.767 606,392 -25,124 0.05% 4,103,153
2017-11-08 2017-11-06 6.667 631,516 +17,335 0.06% 4,210,314
2017-11-06 2017-11-02 6.866 614,181 -8,039 0.05% 4,216,973
2017-11-02 2017-10-31 6.767 622,220 +5,024 0.06% 4,210,253
2017-11-01 2017-10-30 6.866 617,196 +4,523 0.05% 4,237,674
2017-10-31 2017-10-27 7.165 612,673 +5,276 0.05% 4,389,515
2017-10-30 2017-10-26 6.866 607,397 +251 0.05% 4,170,394
2017-10-27 2017-10-25 7.065 607,146 +5,025 0.05% 4,289,501
2017-10-26 2017-10-24 7.065 602,121 +6,532 0.05% 4,254,000
2017-10-25 2017-10-23 7.165 595,589 +1,507 0.05% 4,267,116
2017-10-23 2017-10-19 7.463 594,082 -48,740 0.05% 4,433,666
2017-10-20 2017-10-18 7.563 642,822 +50,248 0.06% 4,861,381
2017-10-19 2017-10-17 7.563 592,574 +36,680 0.05% 4,481,377
2017-10-18 2017-10-16 7.662 555,894 +15,075 0.05% 4,259,298
2017-10-16 2017-10-12 7.264 540,819 +17,586 0.05% 3,928,531
2017-10-13 2017-10-11 7.463 523,233 +5,025 0.05% 3,904,916
2017-10-11 2017-10-09 7.364 518,208 -15,074 0.05% 3,815,849
2017-10-09 2017-10-04 7.762 533,282 +13,567 0.05% 4,139,109
2017-10-06 2017-10-03 7.961 519,715 -45,223 0.05% 4,137,239
2017-10-04 2017-09-29 7.762 564,938 -534,634 0.05% 4,384,809
2017-10-03 2017-09-28 7.861 1,099,572 +160,038 0.10% 8,643,828
2017-09-29 2017-09-27 7.861 939,534 +25,375 0.08% 7,385,755
2017-09-28 2017-09-26 7.861 914,159 +269,327 0.08% 7,186,280
2017-09-27 2017-09-25 7.662 644,832 +90,446 0.06% 4,940,747
2017-09-26 2017-09-22 7.662 554,386 -63,563 0.05% 4,247,744
2017-09-25 2017-09-21 8.160 617,949 -598,700 0.05% 5,042,220
2017-09-22 2017-09-20 8.359 1,216,649 +670,805 0.11% 10,169,508
2017-09-21 2017-09-19 7.762 545,844 -233,651 0.05% 4,236,610
2017-09-20 2017-09-18 7.563 779,495 +259,026 0.07% 5,894,979
2017-09-19 2017-09-15 6.667 520,469 -21,607 0.05% 3,469,964
2017-09-18 2017-09-14 6.767 542,076 -63,814 0.05% 3,667,959
2017-09-15 2017-09-13 6.966 605,890 +77,884 0.05% 4,220,337
2017-09-14 2017-09-12 7.065 528,006 -286,411 0.05% 3,730,375
2017-09-13 2017-09-11 6.667 814,417 +257,267 0.07% 5,429,714
2017-09-11 2017-09-07 5.970 557,150 -2,010 0.05% 3,326,433
2017-09-05 2017-09-01 6.169 559,160 +1,005 0.05% 3,449,714
2017-08-29 2017-08-25 6.269 558,155 +1,005 0.05% 3,499,054
2017-08-28 2017-08-24 6.269 557,150 -1,507 0.05% 3,492,754
2017-08-16 2017-08-14 6.169 558,657 +4,019 0.05% 3,446,611
2017-08-14 2017-08-10 6.368 554,638 -9,547 0.05% 3,532,197
2017-07-31 2017-07-27 6.269 564,185 +2,010 0.05% 3,536,856
2017-07-26 2017-07-24 6.468 562,175 -1,507 0.05% 3,636,137
2017-07-21 2017-07-19 6.269 563,682 +20,099 0.05% 3,533,703
2017-07-19 2017-07-17 6.368 543,583 +2,010 0.05% 3,461,794
2017-07-18 2017-07-14 6.468 541,573 -2,010 0.05% 3,502,883
2017-07-17 2017-07-13 6.468 543,583 +2,010 0.05% 3,515,884
2017-07-13 2017-07-11 6.468 541,573 +10,049 0.05% 3,502,883
2017-07-12 2017-07-10 6.567 531,524 +2,010 0.05% 3,490,777
2017-07-11 2017-07-07 6.667 529,514 -1,005 0.05% 3,530,267
2017-07-10 2017-07-06 6.667 530,519 -13,064 0.05% 3,536,968
2017-07-06 2017-07-04 6.368 543,583 +1,005 0.05% 3,461,794
2017-07-05 2017-07-03 6.468 542,578 -1,508 0.05% 3,509,384
2017-07-04 2017-06-30 6.468 544,086 -28,138 0.05% 3,519,138
2017-07-03 2017-06-29 6.468 572,224 -26,631 0.05% 3,701,134
2017-06-30 2017-06-28 6.567 598,855 +52,257 0.05% 3,932,973
2017-06-27 2017-06-23 6.667 546,598 +20,099 0.05% 3,644,166
2017-06-26 2017-06-22 6.468 526,499 +5,025 0.05% 3,405,385
2017-06-23 2017-06-21 6.667 521,474 +10,049 0.05% 3,476,665
2017-06-21 2017-06-19 6.767 511,425 -1,005 0.05% 3,460,559
2017-06-20 2017-06-16 6.767 512,430 -2,512 0.05% 3,467,359
2017-06-16 2017-06-14 6.966 514,942 +4,522 0.05% 3,586,837
2017-06-14 2017-06-12 6.767 510,420 -20,099 0.05% 3,453,758
2017-06-13 2017-06-09 6.767 530,519 +5,025 0.05% 3,589,758
2017-06-08 2017-06-06 6.767 525,494 +2,512 0.05% 3,555,756
2017-06-06 2017-06-02 6.866 522,982 -3,014 0.05% 3,590,800
2017-06-01 2017-05-29 6.767 525,996 +2,009 0.05% 3,559,153
2017-05-26 2017-05-24 6.667 523,987 -7,537 0.05% 3,493,419
2017-05-25 2017-05-23 6.667 531,524 +20,099 0.05% 3,543,668
2017-05-22 2017-05-18 6.767 511,425 -5,527 0.05% 3,460,559
2017-05-16 2017-05-12 6.866 516,952 -12,059 0.05% 3,549,398
2017-05-15 2017-05-11 6.767 529,011 +2,512 0.05% 3,579,554
2017-05-12 2017-05-10 6.866 526,499 +4,522 0.05% 3,614,947
2017-05-09 2017-05-05 6.966 521,977 +15,075 0.05% 3,635,840
2017-05-05 2017-05-02 7.065 506,902 +3,517 0.05% 3,581,275
2017-05-02 2017-04-27 7.165 503,385 -8,542 0.04% 3,606,518
2017-04-28 2017-04-26 7.364 511,927 -10,050 0.05% 3,769,598
2017-04-27 2017-04-25 7.563 521,977 -435,646 0.05% 3,947,483
2017-04-26 2017-04-24 7.463 957,623 +459,765 0.09% 7,146,792
2017-04-25 2017-04-21 6.866 497,858 -1,005 0.04% 3,418,298
2017-04-18 2017-04-12 6.667 498,863 -5,025 0.04% 3,325,917
2017-04-12 2017-04-10 6.567 503,888 +3,267 0.04% 3,309,278
2017-03-31 2017-03-29 6.667 500,621 -6,030 0.04% 3,337,638
2017-03-28 2017-03-24 6.667 506,651 +1 0.05% 3,377,840
2017-03-27 2017-03-23 6.866 506,650 +3,015 0.05% 3,478,664
2017-03-23 2017-03-21 7.065 503,635 +1,005 0.04% 3,558,194
2017-03-22 2017-03-20 6.966 502,630 -7,034 0.04% 3,501,078
2017-03-20 2017-03-16 6.567 509,664 +5,024 0.05% 3,347,212
2017-03-07 2017-03-03 6.567 504,640 +5,025 0.04% 3,314,217
2017-03-03 2017-03-01 6.767 499,615 -50,247 0.04% 3,380,646
2017-03-02 2017-02-28 6.667 549,862 +50,247 0.05% 3,665,927
2017-02-27 2017-02-23 6.767 499,615 -25,124 0.04% 3,380,646
2017-02-24 2017-02-22 6.966 524,739 +32,159 0.05% 3,655,079
2017-02-23 2017-02-21 6.966 492,580 -12,060 0.04% 3,431,074
2017-02-21 2017-02-17 6.966 504,640 +12,060 0.04% 3,515,079
2017-02-20 2017-02-16 7.165 492,580 -40,198 0.04% 3,529,105
2017-02-17 2017-02-15 7.165 532,778 +2,261 0.05% 3,817,105
2017-02-13 2017-02-09 7.165 530,517 +22,360 0.05% 3,800,906
2017-02-10 2017-02-08 7.165 508,157 -1,005 0.05% 3,640,707
2017-02-09 2017-02-07 7.165 509,162 -24,370 0.05% 3,647,907
2017-02-08 2017-02-06 7.264 533,532 +31,656 0.05% 3,875,597
2017-02-06 2017-02-02 6.966 501,876 +4,522 0.04% 3,495,826
2017-01-26 2017-01-24 6.866 497,354 -12,059 0.04% 3,414,837
2017-01-25 2017-01-23 6.866 509,413 +12,059 0.05% 3,497,635
2017-01-20 2017-01-18 6.866 497,354 -1,005 0.04% 3,414,837
2017-01-18 2017-01-16 6.667 498,359 -11,557 0.04% 3,322,557
2017-01-17 2017-01-13 6.966 509,916 -3,517 0.05% 3,551,829
2017-01-16 2017-01-12 6.767 513,433 +1,507 0.05% 3,474,146
2017-01-13 2017-01-11 7.165 511,926 -10,049 0.05% 3,667,710
2017-01-12 2017-01-10 7.165 521,975 +7,537 0.05% 3,739,707
2017-01-11 2017-01-09 7.165 514,438 -10,049 0.05% 3,685,708
2017-01-09 2017-01-05 7.264 524,487 +251 0.05% 3,809,894
2017-01-03 2016-12-29 7.065 524,236 -20,099 0.05% 3,703,740
2016-12-30 2016-12-28 6.667 544,335 +20,099 0.05% 3,629,079
2016-12-28 2016-12-22 6.468 524,236 -50,248 0.05% 3,390,748
2016-12-23 2016-12-21 6.468 574,484 -38,188 0.05% 3,715,751
2016-12-22 2016-12-20 6.269 612,672 +40,198 0.05% 3,840,820
2016-12-21 2016-12-19 6.667 572,474 +32,661 0.05% 3,816,681
2016-12-19 2016-12-15 7.065 539,813 -10,049 0.05% 3,813,792
2016-12-16 2016-12-14 7.264 549,862 +13,566 0.05% 3,994,219
2016-12-13 2016-12-09 7.463 536,296 -10,049 0.05% 4,002,406
2016-12-07 2016-12-05 7.463 546,345 -1,005 0.05% 4,077,402
2016-12-06 2016-12-02 7.563 547,350 -1,508 0.05% 4,139,368
2016-12-02 2016-11-30 7.563 548,858 -5,024 0.05% 4,150,772
2016-12-01 2016-11-29 7.463 553,882 +1,507 0.05% 4,133,651
2016-11-30 2016-11-28 7.463 552,375 +5,025 0.05% 4,122,405
2016-11-29 2016-11-25 7.364 547,350 -50,248 0.05% 4,030,437
2016-11-28 2016-11-24 7.364 597,598 +50,248 0.05% 4,400,441
2016-11-25 2016-11-23 7.463 547,350 -25,124 0.05% 4,084,903
2016-11-23 2016-11-21 7.563 572,474 +5,025 0.05% 4,329,370
2016-11-22 2016-11-18 7.662 567,449 +20,099 0.05% 4,347,833
2016-11-21 2016-11-17 7.762 547,350 -1,005 0.05% 4,248,299
2016-11-18 2016-11-16 7.662 548,355 -31,656 0.05% 4,201,534
2016-11-17 2016-11-15 7.165 580,011 +30,149 0.05% 4,155,507
2016-11-16 2016-11-14 7.264 549,862 -5,025 0.05% 3,994,219
2016-11-15 2016-11-11 7.165 554,887 +10,049 0.05% 3,975,506
2016-11-14 2016-11-10 7.264 544,838 -25,123 0.05% 3,957,725
2016-11-11 2016-11-09 7.364 569,961 +27,636 0.05% 4,196,934
2016-11-10 2016-11-08 7.463 542,325 -25,124 0.05% 4,047,401
2016-11-09 2016-11-07 7.662 567,449 +25,124 0.05% 4,347,833
2016-11-08 2016-11-04 7.762 542,325 -43,716 0.05% 4,209,297
2016-11-04 2016-11-02 7.662 586,041 +17,336 0.05% 4,490,287
2016-11-03 2016-11-01 7.861 568,705 +52,760 0.05% 4,470,638
2016-11-01 2016-10-28 8.060 515,945 -30,149 0.05% 4,158,568
2016-10-31 2016-10-27 8.060 546,094 -671,809 0.05% 4,401,571
2016-10-28 2016-10-26 8.259 1,217,903 +703,967 0.11% 10,058,799
2016-10-27 2016-10-25 8.259 513,936 -1,507 0.05% 4,244,656
2016-10-26 2016-10-24 8.259 515,443 -10,049 0.05% 4,257,102
2016-10-24 2016-10-19 8.359 525,492 -10,050 0.05% 4,392,388
2016-10-20 2016-10-18 8.359 535,542 +503 0.05% 4,476,392
2016-10-19 2016-10-17 8.259 535,039 +1,004 0.05% 4,418,948
2016-10-18 2016-10-14 8.060 534,035 +6,030 0.05% 4,304,375
2016-10-17 2016-10-13 7.861 528,005 -1,507 0.05% 4,150,692
2016-10-14 2016-10-12 7.961 529,512 +5,025 0.05% 4,215,229
2016-10-13 2016-10-11 8.060 524,487 +13,818 0.05% 4,227,417
2016-10-12 2016-10-07 8.060 510,669 +5,024 0.05% 4,116,042
2016-10-07 2016-10-05 8.160 505,645 -25,123 0.04% 4,125,864
2016-10-06 2016-10-04 8.259 530,768 +25,123 0.05% 4,383,673
2016-10-05 2016-10-03 8.060 505,645 +1,508 0.04% 4,075,549
2016-10-03 2016-09-29 7.861 504,137 -1,005 0.04% 3,963,063
2016-09-30 2016-09-28 8.259 505,142 -2,513 0.04% 4,172,025
2016-09-29 2016-09-27 8.259 507,655 -7,537 0.05% 4,192,780
2016-09-28 2016-09-26 8.060 515,192 -10,049 0.05% 4,152,498
2016-09-27 2016-09-23 8.359 525,241 +27,385 0.05% 4,390,290
2016-09-26 2016-09-22 8.757 497,856 +47,986 0.04% 4,359,551
2016-09-23 2016-09-21 8.956 449,870 +10,050 0.04% 4,028,885
2016-09-22 2016-09-20 8.956 439,820 -59,041 0.04% 3,938,881
2016-09-21 2016-09-19 9.055 498,861 -908,475 0.04% 4,517,272
2016-09-20 2016-09-15 9.254 1,407,336 -21,104 0.13% 13,023,751
2016-09-19 2016-09-14 9.254 1,428,440 +10,049 0.13% 13,219,051
2016-09-13 2016-09-09 9.652 1,418,391 +3,517 0.13% 13,690,617
2016-09-12 2016-09-08 9.752 1,414,874 -100,495 0.13% 13,797,461
2016-09-09 2016-09-07 9.553 1,515,369 -57,282 0.13% 14,475,880
2016-09-08 2016-09-06 9.752 1,572,651 +13,316 0.14% 15,336,059
2016-09-07 2016-09-05 9.951 1,559,335 -349,723 0.14% 15,516,535
2016-09-06 2016-09-02 9.851 1,909,058 -195,965 0.17% 18,806,572
2016-09-05 2016-09-01 9.752 2,105,023 +5,778 0.19% 20,527,604
2016-09-02 2016-08-31 9.553 2,099,245 -170,841 0.19% 20,053,477
2016-09-01 2016-08-30 9.752 2,270,086 +1,425,773 0.20% 22,137,252
2016-08-31 2016-08-29 9.254 844,313 +397,207 0.08% 7,813,431
2016-08-30 2016-08-26 9.155 447,106 -252 0.04% 4,093,112
2016-08-26 2016-08-24 8.956 447,358 -9,547 0.04% 4,006,388
2016-08-25 2016-08-23 9.155 456,905 +2,513 0.04% 4,182,819
2016-08-24 2016-08-22 9.254 454,392 -20,099 0.04% 4,205,029
2016-08-23 2016-08-19 9.055 474,491 -885,613 0.04% 4,296,598
2016-08-22 2016-08-18 9.354 1,360,104 -5,025 0.12% 12,721,997
2016-08-19 2016-08-17 9.354 1,365,129 +891,140 0.12% 12,769,000
2016-08-18 2016-08-16 9.055 473,989 -21,606 0.04% 4,292,052
2016-08-17 2016-08-15 8.856 495,595 +9,044 0.04% 4,389,067
2016-08-16 2016-08-12 8.657 486,551 -7,285 0.04% 4,212,142
2016-08-15 2016-08-11 8.657 493,836 -17,838 0.04% 4,275,209
2016-08-12 2016-08-10 8.558 511,674 -11,055 0.05% 4,378,720
2016-08-11 2016-08-09 8.657 522,729 +13,567 0.05% 4,525,340
2016-08-10 2016-08-08 8.558 509,162 +35,676 0.05% 4,357,223
2016-08-09 2016-08-05 8.359 473,486 -1,508 0.04% 3,957,690
2016-08-08 2016-08-04 8.259 474,994 -27,636 0.04% 3,923,029
2016-08-05 2016-08-03 8.259 502,630 +14,572 0.05% 4,151,278
2016-08-04 2016-08-01 8.359 488,058 -33,415 0.04% 4,079,492
2016-08-03 2016-07-29 8.359 521,473 +24,622 0.05% 4,358,795
2016-08-01 2016-07-28 8.657 496,851 -5,528 0.05% 4,301,310
2016-07-29 2016-07-27 8.657 502,379 +1,759 0.05% 4,349,167
2016-07-28 2016-07-26 8.458 500,620 +16,582 0.05% 4,234,308
2016-07-27 2016-07-25 8.458 484,038 -28,893 0.04% 4,094,055
2016-07-26 2016-07-22 8.657 512,931 -53,011 0.05% 4,440,517
2016-07-25 2016-07-21 8.359 565,942 +42,208 0.05% 4,730,495
2016-07-22 2016-07-20 8.359 523,734 -22,109 0.05% 4,377,694
2016-07-21 2016-07-19 8.259 545,843 +21,356 0.05% 4,508,179
2016-07-20 2016-07-18 8.359 524,487 -38,942 0.05% 4,383,988
2016-07-19 2016-07-15 8.359 563,429 +22,109 0.05% 4,709,489
2016-07-18 2016-07-14 8.259 541,320 +29,646 0.05% 4,470,823
2016-07-15 2016-07-13 8.359 511,674 -37,686 0.05% 4,276,889
2016-07-14 2016-07-12 8.259 549,360 +40,198 0.05% 4,537,226
2016-07-13 2016-07-11 8.160 509,162 -1,934,530 0.05% 4,154,561
2016-07-12 2016-07-08 8.060 2,443,692 -12,059 0.22% 19,696,398
2016-07-11 2016-07-07 8.160 2,455,751 +31,656 0.22% 20,037,960
2016-07-08 2016-07-06 8.359 2,424,095 +25,124 0.22% 20,262,091
2016-07-07 2016-07-05 8.558 2,398,971 -41,203 0.22% 20,529,519
2016-07-06 2016-07-04 8.657 2,440,174 +17,586 0.22% 21,124,935
2016-07-05 2016-06-30 8.558 2,422,588 +15,828 0.22% 20,731,625
2016-07-04 2016-06-29 8.657 2,406,760 +14,321 0.22% 20,835,665
2016-06-30 2016-06-28 8.458 2,392,439 -15,074 0.22% 20,235,555
2016-06-29 2016-06-27 8.458 2,407,513 -1,005 0.22% 20,363,053
2016-06-28 2016-06-24 8.558 2,408,518 -13,065 0.22% 20,611,219
2016-06-27 2016-06-23 8.956 2,421,583 +16,582 0.22% 21,686,886
2016-06-24 2016-06-22 8.856 2,405,001 +14,823 0.22% 21,299,068
2016-06-23 2016-06-21 9.055 2,390,178 -40,198 0.22% 21,643,474
2016-06-22 2016-06-20 8.657 2,430,376 +4,020 0.22% 21,040,112
2016-06-21 2016-06-17 8.657 2,426,356 -7,537 0.22% 21,005,311
2016-06-20 2016-06-16 8.558 2,433,893 +251 0.22% 20,828,369
2016-06-16 2016-06-14 8.657 2,433,642 -15,074 0.22% 21,068,386
2016-06-15 2016-06-13 8.657 2,448,716 +32,409 0.22% 21,198,884
2016-06-14 2016-06-10 9.055 2,416,307 +18,089 0.22% 21,880,076
2016-06-13 2016-06-08 9.155 2,398,218 -37,937 0.22% 21,954,918
2016-06-10 2016-06-07 9.254 2,436,155 +18,090 0.22% 22,544,634
2016-06-08 2016-06-06 9.155 2,418,065 +10,049 0.22% 22,136,611
2016-06-07 2016-06-03 9.254 2,408,016 -14,572 0.22% 22,284,231
2016-06-06 2016-06-02 8.956 2,422,588 -70,598 0.22% 21,695,887
2016-06-03 2016-06-01 8.956 2,493,186 -7,285 0.23% 22,328,139
2016-06-02 2016-05-31 8.856 2,500,471 +46,479 0.23% 22,144,565
2016-06-01 2016-05-30 8.956 2,453,992 -33,918 0.22% 21,977,130
2016-05-31 2016-05-27 8.856 2,487,910 +10,050 0.23% 22,033,323
2016-05-30 2016-05-26 8.856 2,477,860 +66,829 0.22% 21,944,319
2016-05-27 2016-05-25 8.956 2,411,031 -16,079 0.22% 21,592,386
2016-05-26 2016-05-24 8.956 2,427,110 +754 0.22% 21,736,384
2016-05-25 2016-05-23 8.956 2,426,356 +16,833 0.22% 21,729,632
2016-05-24 2016-05-20 9.055 2,409,523 -52,509 0.22% 21,818,646
2016-05-23 2016-05-19 9.055 2,462,032 +37,183 0.22% 22,294,124
2016-05-20 2016-05-18 9.453 2,424,849 -23,616 0.22% 22,922,587
2016-05-19 2016-05-17 8.757 2,448,465 +26,380 0.22% 21,440,352
2016-05-18 2016-05-16 8.757 2,422,085 -19,094 0.22% 21,209,351
2016-05-17 2016-05-13 8.657 2,441,179 +15,074 0.22% 21,133,635
2016-05-16 2016-05-12 8.657 2,426,105 -4,020 0.22% 21,003,138
2016-05-13 2016-05-11 8.657 2,430,125 +31,656 0.22% 21,037,939
2016-05-12 2016-05-10 8.558 2,398,469 -18,592 0.22% 20,525,223
2016-05-10 2016-05-06 8.757 2,417,061 -35,173 0.22% 21,165,358
2016-05-09 2016-05-05 8.956 2,452,234 +51,504 0.22% 21,961,386
2016-05-06 2016-05-04 8.956 2,400,730 +12,813 0.22% 21,500,134
2016-05-05 2016-05-03 9.155 2,387,917 +15,074 0.22% 21,860,616
2016-05-04 2016-04-29 9.354 2,372,843 +18,341 0.22% 22,194,849
2016-05-03 2016-04-28 9.254 2,354,502 +9,295 0.21% 21,789,002
2016-04-29 2016-04-27 9.453 2,345,207 -10,300 0.21% 22,169,715
2016-04-28 2016-04-26 9.553 2,355,507 -12,813 0.21% 22,501,474
2016-04-27 2016-04-25 9.354 2,368,320 -503 0.21% 22,152,542
2016-04-26 2016-04-22 9.752 2,368,823 -544,432 0.21% 23,100,108
2016-04-25 2016-04-21 9.951 2,913,255 +425,094 0.26% 28,989,040
2016-04-22 2016-04-20 9.951 2,488,161 -463,031 0.23% 24,759,040
2016-04-21 2016-04-19 9.851 2,951,192 +551,467 0.27% 29,072,876
2016-04-20 2016-04-18 9.453 2,399,725 -39,696 0.22% 22,685,085
2016-04-19 2016-04-15 9.553 2,439,421 +98,234 0.22% 23,303,080
2016-04-18 2016-04-14 9.155 2,341,187 -22,611 0.21% 21,432,817
2016-04-15 2016-04-13 9.155 2,363,798 +4,020 0.21% 21,639,814
2016-04-14 2016-04-12 9.155 2,359,778 +17,586 0.21% 21,603,012
2016-04-13 2016-04-11 9.055 2,342,192 -27,385 0.21% 21,208,952
2016-04-12 2016-04-08 8.657 2,369,577 +15,075 0.21% 20,513,767
2016-04-11 2016-04-07 8.757 2,354,502 +32,661 0.21% 20,617,551
2016-04-05 2016-03-31 8.558 2,321,841 -15,075 0.21% 19,869,469
2016-04-01 2016-03-30 8.657 2,336,916 -35,173 0.21% 20,231,016
2016-03-31 2016-03-29 8.558 2,372,089 +25,124 0.21% 20,299,473
2016-03-30 2016-03-24 8.458 2,346,965 -7,537 0.21% 19,850,931
2016-03-29 2016-03-23 8.757 2,354,502 +10,049 0.21% 20,617,551
2016-03-24 2016-03-22 8.757 2,344,453 -16,833 0.21% 20,529,555
2016-03-23 2016-03-21 8.856 2,361,286 +36,932 0.21% 20,911,921
2016-03-22 2016-03-18 8.757 2,324,354 -40,198 0.21% 20,353,555
2016-03-21 2016-03-17 8.856 2,364,552 +15,074 0.21% 20,940,845
2016-03-18 2016-03-16 8.856 2,349,478 -483,632 0.21% 20,807,348
2016-03-17 2016-03-15 9.155 2,833,110 +468,558 0.26% 25,936,215
2016-03-16 2016-03-14 8.956 2,364,552 -1,507 0.21% 21,176,136
2016-03-15 2016-03-11 8.458 2,366,059 -33,917 0.21% 20,012,430
2016-03-14 2016-03-10 8.558 2,399,976 -2,261 0.22% 20,538,120
2016-03-11 2016-03-09 8.856 2,402,237 -26,632 0.22% 21,274,590
2016-03-10 2016-03-08 9.155 2,428,869 -199,985 0.22% 22,235,518
2016-03-09 2016-03-07 9.453 2,628,854 +185,665 0.24% 24,851,088
2016-03-08 2016-03-04 8.757 2,443,189 +12,310 0.22% 21,394,152
2016-03-07 2016-03-03 8.856 2,430,879 -6,029 0.22% 21,528,248
2016-03-04 2016-03-02 8.160 2,436,908 +35,675 0.22% 19,884,209
2016-03-03 2016-03-01 7.961 2,401,233 +43,967 0.22% 19,115,234
2016-03-02 2016-02-29 8.060 2,357,266 -23,365 0.21% 18,999,796
2016-03-01 2016-02-26 7.762 2,380,631 +6,532 0.22% 18,477,449
2016-02-29 2016-02-25 7.662 2,374,099 -56,277 0.22% 18,190,510
2016-02-26 2016-02-24 7.563 2,430,376 +25,124 0.22% 18,379,868
2016-02-25 2016-02-23 7.861 2,405,252 -55,273 0.25% 18,907,887
2016-02-24 2016-02-22 7.961 2,460,525 -16,581 0.25% 19,587,233
2016-02-23 2016-02-19 7.463 2,477,106 +22,611 0.25% 18,486,776
2016-02-22 2016-02-18 7.065 2,454,495 +16,079 0.25% 17,341,068
2016-02-19 2016-02-17 6.767 2,438,416 +38,691 0.25% 16,499,548
2016-02-18 2016-02-16 6.966 2,399,725 +53,765 0.25% 16,715,326
2016-02-17 2016-02-15 6.866 2,345,960 -41,203 0.24% 16,107,384
2016-02-16 2016-02-12 6.767 2,387,163 -7,537 0.25% 16,152,744
2016-02-15 2016-02-11 6.567 2,394,700 +3,266 0.25% 15,727,163
2016-02-12 2016-02-05 6.567 2,391,434 -22,863 0.25% 15,705,713
2016-02-11 2016-02-04 6.567 2,414,297 +27,134 0.25% 15,855,866
2016-02-05 2016-02-03 6.368 2,387,163 +15,074 0.25% 15,202,583
2016-02-04 2016-02-02 6.567 2,372,089 +21,355 0.24% 15,578,665
2016-02-03 2016-02-01 6.468 2,350,734 -40,198 0.24% 15,204,501
2016-02-02 2016-01-29 6.567 2,390,932 +11,557 0.25% 15,702,416
2016-02-01 2016-01-28 6.269 2,379,375 +10,050 0.24% 14,916,220
2016-01-29 2016-01-27 6.368 2,369,325 +30,148 0.24% 15,088,982
2016-01-26 2016-01-22 7.065 2,339,177 +10,050 0.24% 16,526,343
2016-01-25 2016-01-21 6.866 2,329,127 -155,768 0.24% 15,991,809
2016-01-21 2016-01-19 7.861 2,484,895 -105,519 0.26% 19,533,968
2016-01-20 2016-01-18 7.563 2,590,414 +9,798 0.27% 19,590,165
2016-01-18 2016-01-14 7.861 2,580,616 -2,513 0.27% 20,286,438
2016-01-14 2016-01-12 7.961 2,583,129 -3,517 0.27% 20,563,234
2016-01-13 2016-01-11 8.060 2,586,646 +17,084 0.27% 20,848,622
2016-01-12 2016-01-08 8.657 2,569,562 -3,015 0.26% 22,245,065
2016-01-11 2016-01-07 8.956 2,572,577 +2,513 0.26% 23,039,138
2016-01-08 2016-01-06 9.354 2,570,064 -155,768 0.26% 24,039,594
2016-01-07 2016-01-05 9.354 2,725,832 -98,485 0.28% 25,496,600
2016-01-06 2016-01-04 9.453 2,824,317 -189,684 0.29% 26,698,839
2016-01-05 2015-12-31 9.553 3,014,001 -10,050 0.31% 28,791,876
2016-01-04 2015-12-29 9.752 3,024,051 -10,049 0.31% 29,489,711
2015-12-30 2015-12-28 9.752 3,034,100 -24,873 0.31% 29,587,706
2015-12-29 2015-12-24 9.851 3,058,973 +151,999 0.32% 30,134,651
2015-12-28 2015-12-22 9.553 2,906,974 -5,025 0.30% 27,769,478
2015-12-23 2015-12-21 9.453 2,911,999 -67,834 0.30% 27,527,715
2015-12-22 2015-12-18 9.752 2,979,833 -8,542 0.31% 29,058,509
2015-12-21 2015-12-17 9.951 2,988,375 -861,494 0.31% 29,736,539
2015-12-18 2015-12-16 10.150 3,849,869 +886,115 0.40% 39,075,222
2015-12-11 2015-12-09 9.254 2,963,754 -9,295 0.31% 27,427,134
2015-12-10 2015-12-08 9.453 2,973,049 +13,064 0.31% 28,104,833
2015-12-09 2015-12-07 9.652 2,959,985 +40,198 0.31% 28,570,417
2015-12-07 2015-12-03 9.951 2,919,787 -13,064 0.30% 29,054,038
2015-12-04 2015-12-02 9.951 2,932,851 -72,859 0.30% 29,184,035
2015-12-03 2015-12-01 9.851 3,005,710 +56,528 0.31% 29,609,945
2015-12-02 2015-11-30 9.951 2,949,182 +27,636 0.30% 29,346,540
2015-12-01 2015-11-27 9.652 2,921,546 -20,350 0.30% 28,199,395
2015-11-30 2015-11-26 9.851 2,941,896 +18,089 0.30% 28,981,299
2015-11-27 2015-11-25 9.951 2,923,807 +10,050 0.30% 29,094,040
2015-11-26 2015-11-24 10.150 2,913,757 -292,190 0.30% 29,573,916
2015-11-25 2015-11-23 10.150 3,205,947 -50,750 0.33% 32,539,572
2015-11-24 2015-11-20 10.150 3,256,697 +271,839 0.34% 33,054,672
2015-11-23 2015-11-19 10.150 2,984,858 +30,149 0.31% 30,295,574
2015-11-20 2015-11-18 10.150 2,954,709 -196,468 0.30% 29,989,569
2015-11-19 2015-11-17 10.150 3,151,177 +38,691 0.32% 31,983,670
2015-11-18 2015-11-16 9.951 3,112,486 -23,114 0.32% 30,971,536
2015-11-17 2015-11-13 10.150 3,135,600 +102,505 0.32% 31,825,568
2015-11-16 2015-11-12 10.349 3,033,095 +62,809 0.31% 31,388,798
2015-11-13 2015-11-11 9.851 2,970,286 -9,044 0.31% 29,260,975
2015-11-12 2015-11-10 9.851 2,979,330 -141,698 0.31% 29,350,070
2015-11-11 2015-11-09 9.951 3,121,028 -96,978 0.32% 31,056,535
2015-11-10 2015-11-06 10.349 3,218,006 +109,540 0.33% 33,302,399
2015-11-09 2015-11-05 10.548 3,108,466 +61,804 0.32% 32,787,426
2015-11-06 2015-11-04 10.548 3,046,662 -41,705 0.31% 32,135,530
2015-11-05 2015-11-03 10.548 3,088,367 +2,495,292 0.32% 32,575,426
2015-11-04 2015-11-02 10.548 593,075 +47,986 0.06% 6,255,627
2015-11-03 2015-10-30 10.747 545,089 +126,373 0.06% 5,857,961
2015-11-02 2015-10-29 10.747 418,716 -25,124 0.05% 4,499,856
2015-10-30 2015-10-28 10.747 443,840 +22,611 0.05% 4,769,859
2015-10-29 2015-10-27 10.946 421,229 -50,247 0.05% 4,610,694
2015-10-28 2015-10-26 10.747 471,476 -103,510 0.05% 5,066,857
2015-10-27 2015-10-23 10.946 574,986 +155,013 0.06% 6,293,689
2015-10-26 2015-10-22 11.543 419,973 -981,836 0.05% 4,847,688
2015-10-23 2015-10-20 11.941 1,401,809 +662,513 0.15% 16,738,842
2015-10-22 2015-10-19 11.941 739,296 +429,617 0.08% 8,827,850
2015-10-20 2015-10-16 10.747 309,679 +16,079 0.03% 3,328,058
2015-10-19 2015-10-15 11.145 293,600 -15,326 0.03% 3,272,121
2015-10-16 2015-10-14 10.548 308,926 +12,311 0.03% 3,258,484
2015-10-15 2015-10-13 10.946 296,615 +1,759 0.03% 3,246,692
2015-10-14 2015-10-12 10.946 294,856 -50,248 0.03% 3,227,439
2015-10-13 2015-10-09 10.548 345,104 +50,248 0.04% 3,640,082
2015-10-12 2015-10-08 10.747 294,856 -16,080 0.03% 3,168,758
2015-10-09 2015-10-07 10.946 310,936 -93,460 0.03% 3,403,447
2015-10-08 2015-10-06 10.747 404,396 +120,594 0.04% 4,345,962
2015-10-07 2015-10-05 10.946 283,802 -683,115 0.03% 3,106,444
2015-10-06 2015-10-02 11.145 966,917 +216,818 0.11% 10,776,123
2015-10-05 2015-09-30 11.145 750,099 +494,938 0.08% 8,359,724
2015-10-02 2015-09-29 10.349 255,161 -11,054 0.03% 2,640,602
2015-09-30 2015-09-25 10.747 266,215 -39,193 0.03% 2,860,959
2015-09-29 2015-09-24 10.946 305,408 -84,667 0.03% 3,342,939
2015-09-25 2015-09-23 10.946 390,075 +116,323 0.04% 4,269,688
2015-09-24 2015-09-22 10.150 273,752 +4,773 0.03% 2,778,515
2015-09-23 2015-09-21 9.652 268,979 -14,572 0.03% 2,596,244
2015-09-22 2015-09-18 9.553 283,551 -8,793 0.03% 2,708,680
2015-09-21 2015-09-17 9.453 292,344 +36,178 0.03% 2,763,587
2015-09-18 2015-09-16 9.652 256,166 +2,010 0.03% 2,472,570
2015-09-17 2015-09-15 9.354 254,156 -20,099 0.03% 2,377,298
2015-09-16 2015-09-14 9.553 274,255 -1,758 0.03% 2,619,878
2015-09-15 2015-09-11 9.553 276,013 +9,044 0.03% 2,636,672
2015-09-14 2015-09-10 9.553 266,969 -250,735 0.03% 2,550,277
2015-09-11 2015-09-09 9.851 517,704 -71,352 0.06% 5,100,022
2015-09-10 2015-09-08 9.652 589,056 +331,885 0.06% 5,685,696
2015-09-09 2015-09-07 9.453 257,171 -30,148 0.03% 2,431,089
2015-09-08 2015-09-04 9.254 287,319 -4,020 0.03% 2,658,904
2015-09-07 2015-09-02 9.354 291,339 +9,045 0.03% 2,725,096
2015-09-04 2015-09-01 9.354 282,294 -3,015 0.03% 2,640,492
2015-09-02 2015-08-31 9.553 285,309 -73,613 0.03% 2,725,474
2015-09-01 2015-08-28 9.752 358,922 +74,366 0.04% 3,500,108
2015-08-31 2015-08-27 9.752 284,556 +14,823 0.03% 2,774,912
2015-08-28 2015-08-26 9.254 269,733 -7,034 0.03% 2,496,160
2015-08-27 2015-08-25 9.254 276,767 +55,272 0.03% 2,561,254
2015-08-26 2015-08-24 9.652 221,495 -37,183 0.02% 2,137,918
2015-08-25 2015-08-21 10.548 258,678 +28,641 0.03% 2,728,479
2015-08-24 2015-08-20 11.145 230,037 +4,522 0.03% 2,563,723
2015-08-21 2015-08-19 10.946 225,515 -98,987 0.02% 2,468,445
2015-08-20 2015-08-18 10.747 324,502 +62,055 0.04% 3,487,357
2015-08-19 2015-08-17 11.941 262,447 +77,228 0.03% 3,133,850
2015-08-17 2015-08-13 9.553 185,219 -23,113 0.02% 1,769,343
2015-08-14 2015-08-12 9.254 208,332 +28,138 0.02% 1,927,943
2015-08-13 2015-08-11 10.150 180,194 +2,010 0.02% 1,828,925
2015-08-06 2015-08-04 9.951 178,184 +503 0.02% 1,773,062
2015-08-05 2015-08-03 9.851 177,681 +1,507 0.02% 1,750,377
2015-08-04 2015-07-31 10.150 176,174 +2,010 0.02% 1,788,123
2015-07-31 2015-07-29 10.548 174,164 -4,522 0.02% 1,837,044
2015-07-30 2015-07-28 10.548 178,686 -503 0.02% 1,884,741
2015-07-24 2015-07-22 10.946 179,189 -23,114 0.02% 1,961,369
2015-07-23 2015-07-21 10.548 202,303 +9,045 0.02% 2,133,848
2015-07-22 2015-07-20 10.548 193,258 -8,040 0.02% 2,038,443
2015-07-21 2015-07-17 10.747 201,298 -7,034 0.02% 2,163,309
2015-07-17 2015-07-15 10.548 208,332 +15,074 0.02% 2,197,441
2015-07-15 2015-07-13 11.543 193,258 +15,074 0.02% 2,230,749
2015-07-14 2015-07-10 10.946 178,184 -25,124 0.02% 1,950,369
2015-07-13 2015-07-09 9.951 203,308 +20,099 0.02% 2,023,065
2015-07-10 2015-07-08 8.558 183,209 -5,024 0.02% 1,567,836
2015-07-09 2015-07-07 9.752 188,233 -14,070 0.02% 1,835,596
2015-07-08 2015-07-06 10.946 202,303 -32,158 0.02% 2,214,371
2015-07-07 2015-07-03 11.941 234,461 +1,005 0.03% 2,799,672
2015-07-06 2015-07-02 13.732 233,456 -55,272 0.03% 3,205,822
2015-07-03 2015-06-30 14.130 288,728 +16,079 0.03% 4,079,741
2015-07-02 2015-06-29 14.329 272,649 -17,084 0.03% 3,906,805
2015-06-30 2015-06-26 15.324 289,733 +26,128 0.03% 4,439,908
2015-06-29 2015-06-25 15.921 263,605 -2,010 0.03% 4,196,903
2015-06-26 2015-06-24 15.722 265,615 +51,253 0.03% 4,176,044
2015-06-25 2015-06-23 14.130 214,362 +2,010 0.02% 3,028,946
2015-06-23 2015-06-19 13.931 212,352 -2,010 0.02% 2,958,283
2015-06-22 2015-06-18 13.732 214,362 -6,030 0.02% 2,943,623
2015-06-18 2015-06-16 13.732 220,392 -5,025 0.02% 3,026,427
2015-06-17 2015-06-15 14.727 225,417 -3,014 0.02% 3,319,737
2015-06-16 2015-06-12 15.125 228,431 -34,169 0.03% 3,455,047
2015-06-15 2015-06-11 15.324 262,600 -2,010 0.03% 4,024,119
2015-06-12 2015-06-10 14.926 264,610 +17,085 0.03% 3,949,598
2015-06-11 2015-06-09 15.324 247,525 +4,019 0.03% 3,793,107
2015-06-08 2015-06-04 15.921 243,506 -323,594 0.03% 3,876,903
2015-06-05 2015-06-03 15.921 567,100 +296,461 0.06% 9,028,902
2015-06-04 2015-06-02 15.921 270,639 -20,099 0.03% 4,308,893
2015-06-03 2015-06-01 16.319 290,738 +34,168 0.03% 4,744,615
2015-06-02 2015-05-29 16.518 256,570 -17,084 0.03% 4,238,081
2015-06-01 2015-05-28 16.120 273,654 +2,010 0.03% 4,411,356
2015-05-29 2015-05-27 16.319 271,644 -219,079 0.03% 4,433,016
2015-05-28 2015-05-26 16.717 490,723 +134,663 0.05% 8,203,535
2015-05-27 2015-05-22 15.921 356,060 +100,495 0.04% 5,668,896
2015-05-26 2015-05-21 16.120 255,565 -24,119 0.03% 4,119,758
2015-05-21 2015-05-19 15.921 279,684 -4,020 0.03% 4,452,900
2015-05-20 2015-05-18 15.921 283,704 +29,144 0.03% 4,516,903
2015-05-19 2015-05-15 15.523 254,560 -55,272 0.03% 3,951,574
2015-05-18 2015-05-14 15.921 309,832 +51,252 0.03% 4,932,892
2015-05-15 2015-05-13 16.319 258,580 -345,703 0.03% 4,219,822
2015-05-14 2015-05-12 16.717 604,283 +300,480 0.07% 10,101,945
2015-05-13 2015-05-11 15.722 303,803 -29,143 0.03% 4,776,442
2015-05-12 2015-05-08 15.324 332,946 +56,277 0.04% 5,102,110
2015-05-11 2015-05-07 14.926 276,669 -106,525 0.03% 4,129,591
2015-05-08 2015-05-06 15.921 383,194 -357,762 0.04% 6,100,902
2015-05-07 2015-05-05 16.916 740,956 +433,134 0.08% 12,534,201
2015-05-06 2015-05-04 16.120 307,822 -84,416 0.03% 4,962,151
2015-05-05 2015-04-30 15.324 392,238 -9,045 0.04% 6,010,709
2015-05-04 2015-04-29 14.727 401,283 -566,792 0.04% 5,909,732
2015-04-30 2015-04-28 14.727 968,075 +98,485 0.11% 14,256,931
2015-04-29 2015-04-27 13.334 869,590 +509,510 0.10% 11,595,104
2015-04-28 2015-04-24 11.543 360,080 +52,258 0.04% 4,156,352
2015-04-27 2015-04-23 11.543 307,822 -40,198 0.03% 3,553,145
2015-04-24 2015-04-22 11.543 348,020 -49,243 0.04% 4,017,145
2015-04-23 2015-04-21 11.344 397,263 -420,069 0.04% 4,506,489
2015-04-22 2015-04-20 11.344 817,332 +492,425 0.09% 9,271,685
2015-04-21 2015-04-17 11.145 324,907 +5,025 0.04% 3,621,032
2015-04-17 2015-04-15 11.742 319,882 -8,039 0.04% 3,756,013
2015-04-16 2015-04-14 11.543 327,921 -544,684 0.04% 3,785,145
2015-04-15 2015-04-13 11.742 872,605 +207,020 0.10% 10,246,016
2015-04-14 2015-04-10 10.548 665,585 -2,552,574 0.07% 7,020,446
2015-04-13 2015-04-09 11.145 3,218,159 +2,872,148 0.36% 35,865,827
2015-04-10 2015-04-08 10.150 346,011 -10,049 0.04% 3,511,926
2015-04-09 2015-04-02 9.652 356,060 +5,025 0.04% 3,436,768
2015-04-08 2015-04-01 9.752 351,035 -5,025 0.04% 3,423,196
2015-04-02 2015-03-31 9.354 356,060 -5,025 0.04% 3,330,476
2015-04-01 2015-03-30 9.055 361,085 -5,025 0.04% 3,269,687
2015-03-31 2015-03-27 8.757 366,110 +11,055 0.04% 3,205,897
2015-03-26 2015-03-24 8.956 355,055 -10,050 0.04% 3,179,754
2015-03-25 2015-03-23 8.757 365,105 -10,049 0.04% 3,197,097
2015-03-24 2015-03-20 8.956 375,154 +8,039 0.04% 3,359,754
2015-03-23 2015-03-19 9.155 367,115 -26,128 0.04% 3,360,820
2015-03-20 2015-03-18 9.354 393,243 -36,178 0.04% 3,678,275
2015-03-19 2015-03-17 9.055 429,421 +80,396 0.05% 3,888,481
2015-03-18 2015-03-16 8.757 349,025 +10,049 0.04% 3,056,290
2015-03-17 2015-03-13 8.956 338,976 -5,025 0.04% 3,035,756
2015-03-13 2015-03-11 9.055 344,001 +9,045 0.04% 3,114,988
2015-03-12 2015-03-10 9.055 334,956 +19,094 0.04% 3,033,084
2015-03-11 2015-03-09 9.553 315,862 +8,040 0.04% 3,017,338
2015-03-10 2015-03-06 9.951 307,822 -94,466 0.04% 3,063,056
2015-03-09 2015-03-05 10.150 402,288 +69,342 0.05% 4,083,124
2015-03-06 2015-03-04 10.349 332,946 +15,074 0.04% 3,445,581
2015-03-05 2015-03-03 9.652 317,872 -3,015 0.04% 3,068,169
2015-03-04 2015-03-02 9.752 320,887 -2,010 0.04% 3,129,202
2015-03-02 2015-02-26 9.652 322,897 -10,049 0.04% 3,116,672
2015-02-26 2015-02-24 9.553 332,946 -5,025 0.04% 3,180,536
2015-02-25 2015-02-23 9.354 337,971 -2,010 0.04% 3,161,278
2015-02-24 2015-02-18 9.553 339,981 -189,936 0.04% 3,247,740
2015-02-23 2015-02-16 9.851 529,917 -45,222 0.06% 5,220,335
2015-02-17 2015-02-13 9.752 575,139 +239,178 0.07% 5,608,597
2015-02-16 2015-02-12 9.553 335,961 -19,094 0.04% 3,209,338
2015-02-13 2015-02-11 9.453 355,055 -242,193 0.04% 3,356,407
2015-02-12 2015-02-10 9.752 597,248 +235,158 0.07% 5,824,198
2015-02-11 2015-02-09 9.354 362,090 -22,109 0.04% 3,386,879
2015-02-10 2015-02-06 9.951 384,199 +24,119 0.04% 3,823,064
2015-02-09 2015-02-05 8.856 360,080 -5,025 0.04% 3,188,925
2015-02-06 2015-02-04 8.657 365,105 -10,049 0.04% 3,160,766
2015-02-05 2015-02-03 8.956 375,154 -3,015 0.04% 3,359,754
2015-02-04 2015-02-02 9.055 378,169 -9,045 0.04% 3,424,385
2015-02-03 2015-01-30 8.757 387,214 +2,010 0.04% 3,390,698
2015-02-02 2015-01-29 8.160 385,204 +7,035 0.04% 3,143,113
2015-01-30 2015-01-28 8.458 378,169 -59,292 0.04% 3,198,602
2015-01-29 2015-01-27 8.359 437,461 -28,139 0.05% 3,656,571
2015-01-28 2015-01-26 8.458 465,600 -30,148 0.05% 3,938,104
2015-01-27 2015-01-23 8.060 495,748 +128,633 0.06% 3,995,778
2015-01-26 2015-01-22 7.563 367,115 -10,049 0.04% 2,776,330
2015-01-21 2015-01-19 7.662 377,164 -40,198 0.04% 2,889,857
2015-01-08 2015-01-06 7.861 417,362 -10,050 0.05% 3,280,918
2015-01-06 2015-01-02 7.961 427,412 +10,050 0.05% 3,402,452
2015-01-05 2014-12-31 7.662 417,362 -30,149 0.05% 3,197,856
2014-12-22 2014-12-18 7.463 447,511 -25,123 0.05% 3,339,799
2014-12-17 2014-12-15 7.861 472,634 +15,074 0.05% 3,715,415
2014-12-15 2014-12-11 8.060 457,560 -3,015 0.05% 3,687,979
2014-12-12 2014-12-10 7.961 460,575 +1 0.05% 3,666,449
2014-12-11 2014-12-09 7.463 460,574 +7,035 0.05% 3,437,289
2014-12-10 2014-12-08 7.861 453,539 +18,089 0.05% 3,565,308
2014-12-09 2014-12-05 8.160 435,450 +5,024 0.05% 3,553,100
2014-12-08 2014-12-04 8.458 430,426 +6,030 0.05% 3,640,598
2014-12-05 2014-12-03 8.060 424,396 +22,109 0.05% 3,420,674
2014-12-02 2014-11-28 9.254 402,287 -9,045 0.05% 3,722,839
2014-12-01 2014-11-27 9.254 411,332 -1,005 0.05% 3,806,543
2014-11-28 2014-11-26 9.453 412,337 +10,050 0.05% 3,897,905
2014-11-27 2014-11-25 9.553 402,287 +10,049 0.05% 3,842,931
2014-11-26 2014-11-24 9.752 392,238 +5,025 0.04% 3,824,997
2014-11-25 2014-11-21 9.951 387,213 -6,029 0.04% 3,853,055
2014-11-24 2014-11-20 9.951 393,242 -15,075 0.05% 3,913,048
2014-11-21 2014-11-19 9.851 408,317 +10,050 0.05% 4,022,425
2014-11-20 2014-11-18 9.951 398,267 -105,520 0.05% 3,963,051
2014-11-18 2014-11-14 10.548 503,787 +25,124 0.06% 5,313,836
2014-11-17 2014-11-13 10.548 478,663 +30,148 0.05% 5,048,834
2014-11-14 2014-11-12 10.747 448,515 -229,128 0.05% 4,820,100
2014-11-13 2014-11-11 10.747 677,643 +32,158 0.08% 7,282,492
2014-11-12 2014-11-10 10.150 645,485 -53,262 0.07% 6,551,514
2014-11-11 2014-11-07 9.951 698,747 +53,262 0.08% 6,953,049
2014-11-10 2014-11-06 10.349 645,485 -65,322 0.07% 6,679,975
2014-11-07 2014-11-05 10.349 710,807 +307,515 0.08% 7,355,977
2014-11-06 2014-11-04 10.349 403,292 -55,272 0.05% 4,173,576
2014-11-05 2014-11-03 9.951 458,564 -334,649 0.05% 4,563,051
2014-09-10 2014-09-05 10.946 793,213 +20,099 0.09% 8,682,361
2014-09-01 2014-08-28 10.946 773,114 +272,342 0.09% 8,462,361
2014-08-29 2014-08-27 10.150 500,772 +34,168 0.06% 5,082,712
2014-08-28 2014-08-26 9.851 466,604 +9,045 0.05% 4,596,624
2014-08-27 2014-08-25 10.349 457,559 -15,075 0.05% 4,735,172
2014-08-26 2014-08-22 9.851 472,634 +33,164 0.05% 4,656,027
2014-08-25 2014-08-21 9.851 439,470 -70,347 0.05% 4,329,321
2014-08-22 2014-08-20 9.851 509,817 +81,401 0.06% 5,022,325
2014-08-21 2014-08-19 9.652 428,416 +10,050 0.05% 4,135,164
2014-08-20 2014-08-18 9.752 418,366 -5,025 0.05% 4,079,790
2014-08-19 2014-08-15 9.951 423,391 -8,040 0.05% 4,213,053
2014-08-18 2014-08-14 9.851 431,431 -20,099 0.05% 4,250,127
2014-08-15 2014-08-13 10.150 451,530 -16,079 0.05% 4,582,918
2014-08-14 2014-08-12 10.150 467,609 +52,258 0.05% 4,746,116
2014-08-13 2014-08-11 9.752 415,351 +20,099 0.05% 4,050,388
2014-08-12 2014-08-08 9.752 395,252 -1,005 0.05% 3,854,388
2014-08-11 2014-08-07 9.752 396,257 -5,025 0.05% 3,864,189
2014-08-07 2014-08-05 9.851 401,282 +402 0.05% 3,953,122
2014-08-06 2014-08-04 9.951 400,880 +5,025 0.05% 3,989,052
2014-08-05 2014-08-01 9.752 395,855 -37,183 0.05% 3,860,269
2014-08-04 2014-07-31 9.951 433,038 -282,392 0.05% 4,309,048
2014-08-01 2014-07-30 10.349 715,430 +174,863 0.08% 7,403,819
2014-07-31 2014-07-29 10.548 540,567 +52,257 0.06% 5,701,784
2014-07-30 2014-07-28 10.349 488,310 -60,297 0.06% 5,053,407
2014-07-29 2014-07-25 10.548 548,607 +121,599 0.06% 5,786,588
2014-07-28 2014-07-24 10.349 427,008 -167,827 0.05% 4,419,007
2014-07-25 2014-07-23 10.349 594,835 +22,109 0.07% 6,155,810
2014-07-24 2014-07-22 10.548 572,726 +185,916 0.07% 6,040,990
2014-07-23 2014-07-21 10.150 386,810 -21,104 0.04% 3,926,026
2014-07-22 2014-07-18 10.548 407,914 -96,475 0.05% 4,302,588
2014-07-21 2014-07-17 10.548 504,389 +96,475 0.06% 5,320,186
2014-07-18 2014-07-16 10.548 407,914 -108,535 0.05% 4,302,588
2014-07-17 2014-07-15 10.747 516,449 +39,193 0.06% 5,550,173
2014-07-16 2014-07-14 10.548 477,256 +63,312 0.05% 5,033,993
2014-07-15 2014-07-11 10.747 413,944 -30,148 0.05% 4,448,573
2014-07-14 2014-07-10 10.747 444,092 -253,248 0.05% 4,772,567
2014-07-11 2014-07-09 10.548 697,340 -52,257 0.08% 7,355,391
2014-07-10 2014-07-08 10.946 749,597 +253,248 0.09% 8,204,948
2014-07-09 2014-07-07 10.946 496,349 +50,248 0.06% 5,432,943
2014-07-08 2014-07-04 10.946 446,101 -32,159 0.05% 4,882,938
2014-07-07 2014-07-03 10.946 478,260 -783,861 0.05% 5,234,944
2014-07-04 2014-07-02 11.145 1,262,121 +787,881 0.14% 14,066,121
2014-07-03 2014-06-30 10.150 474,240 +50,499 0.05% 4,813,419
2014-07-02 2014-06-27 10.349 423,741 -90,448 0.05% 4,385,198
2014-06-30 2014-06-26 10.548 514,189 +27,133 0.06% 5,423,554
2014-06-27 2014-06-25 10.349 487,056 +95,471 0.06% 5,040,430
2014-06-26 2014-06-24 10.747 391,585 -17,084 0.04% 4,208,285
2014-06-25 2014-06-23 10.349 408,669 +43,212 0.05% 4,229,221
2014-06-24 2014-06-20 11.344 365,457 +21,104 0.04% 4,145,687
2014-06-23 2014-06-19 11.344 344,353 -190,940 0.04% 3,906,286
2014-06-20 2014-06-18 11.941 535,293 -493,431 0.06% 6,391,873
2014-06-19 2014-06-17 11.941 1,028,724 +664,272 0.12% 12,283,877
2014-06-18 2014-06-16 11.543 364,452 -22,109 0.04% 4,206,817
2014-06-17 2014-06-13 11.543 386,561 -2,075,222 0.04% 4,462,018
2014-06-16 2014-06-12 11.543 2,461,783 +1,999,851 0.28% 28,416,009
2014-06-13 2014-06-11 10.946 461,932 -3,116,351 0.05% 5,056,221
2014-06-12 2014-06-10 11.344 3,578,283 +3,082,183 0.41% 40,591,478
2014-06-11 2014-06-09 10.349 496,100 -60,297 0.06% 5,134,024
2014-06-10 2014-06-06 9.951 556,397 +46,228 0.06% 5,536,561
2014-06-05 2014-06-03 10.150 510,169 +36,178 0.06% 5,178,090
2014-06-04 2014-05-30 9.951 473,991 -61,302 0.05% 4,716,561
2014-06-03 2014-05-29 9.752 535,293 -148,733 0.06% 5,220,030
2014-05-30 2014-05-28 10.150 684,026 +133,659 0.08% 6,942,695
2014-05-29 2014-05-27 9.752 550,367 +25,123 0.06% 5,367,027
2014-05-28 2014-05-26 9.752 525,244 +66,327 0.06% 5,122,035
2014-05-27 2014-05-23 9.453 458,917 +29,144 0.05% 4,338,235
2014-05-26 2014-05-22 9.752 429,773 -15,075 0.05% 4,191,028
2014-05-23 2014-05-21 10.150 444,848 -2,010 0.05% 4,515,098
2014-05-22 2014-05-20 10.150 446,858 -23,113 0.05% 4,535,499
2014-05-20 2014-05-16 10.150 469,971 -211,040 0.05% 4,770,090
2014-05-19 2014-05-15 10.548 681,011 +253,247 0.08% 7,183,156
2014-05-16 2014-05-14 9.752 427,764 +24,119 0.05% 4,171,437
2014-05-15 2014-05-13 9.553 403,645 -47,232 0.05% 3,855,903
2014-05-14 2014-05-12 9.652 450,877 +64,316 0.05% 4,351,963
2014-05-13 2014-05-09 9.354 386,561 -5,024 0.04% 3,615,774
2014-05-12 2014-05-08 9.254 391,585 -38,188 0.04% 3,623,801
2014-05-09 2014-05-07 9.553 429,773 +3,014 0.05% 4,105,497
2014-05-08 2014-05-05 9.752 426,759 -40,198 0.05% 4,161,636
2014-05-07 2014-05-02 9.453 466,957 +77,382 0.05% 4,414,239
2014-05-05 2014-04-30 9.553 389,575 -74,367 0.05% 3,721,497
2014-05-02 2014-04-29 9.354 463,942 +30,149 0.05% 4,339,572
2014-04-30 2014-04-28 9.553 433,793 +23,114 0.05% 4,143,898
2014-04-29 2014-04-25 10.349 410,679 -17,085 0.05% 4,250,022
2014-04-28 2014-04-24 10.946 427,764 -21,103 0.05% 4,682,225
2014-04-25 2014-04-23 10.946 448,867 +73,361 0.05% 4,913,214
2014-04-24 2014-04-22 10.946 375,506 -18,089 0.04% 4,110,218
2014-04-23 2014-04-17 11.145 393,595 +17,084 0.05% 4,386,548
2014-04-22 2014-04-16 11.344 376,511 +2,010 0.04% 4,271,081
2014-04-17 2014-04-15 10.747 374,501 +3,015 0.04% 4,024,687
2014-04-16 2014-04-14 10.946 371,486 -18,089 0.04% 4,066,216
2014-04-15 2014-04-11 11.145 389,575 -4,020 0.05% 4,341,746
2014-04-14 2014-04-10 11.543 393,595 +23,114 0.05% 4,543,211
2014-04-11 2014-04-09 11.742 370,481 +10,049 0.04% 4,350,140
2014-04-10 2014-04-08 11.543 360,432 +17,084 0.04% 4,160,415
2014-04-09 2014-04-07 11.742 343,348 +1,005 0.04% 4,031,548
2014-04-08 2014-04-04 12.140 342,343 -107,529 0.04% 4,156,010
2014-04-07 2014-04-03 12.339 449,872 +59,292 0.05% 5,550,933
2014-04-04 2014-04-02 11.543 390,580 +15,074 0.05% 4,508,409
2014-04-03 2014-04-01 11.543 375,506 -64,317 0.04% 4,334,412
2014-04-02 2014-03-31 11.344 439,823 -9,044 0.05% 4,989,283
2014-03-31 2014-03-27 11.145 448,867 +12,059 0.05% 5,002,545
2014-03-28 2014-03-26 11.742 436,808 +19,094 0.06% 5,128,944
2014-03-27 2014-03-25 11.145 417,714 -56,277 0.05% 4,655,351
2014-03-26 2014-03-24 11.941 473,991 -120,594 0.06% 5,659,873
2014-03-25 2014-03-21 12.140 594,585 +134,663 0.08% 7,218,203
2014-03-24 2014-03-20 11.145 459,922 -71,351 0.06% 5,125,751
2014-03-21 2014-03-19 11.543 531,273 +145,717 0.07% 6,132,408
2014-03-20 2014-03-18 11.941 385,556 -28,138 0.05% 4,603,881
2014-03-19 2014-03-17 11.145 413,694 +30,148 0.05% 4,610,548
2014-03-18 2014-03-14 11.543 383,546 -15,074 0.05% 4,427,217
2014-03-17 2014-03-13 11.941 398,620 -44,218 0.05% 4,759,876
2014-03-14 2014-03-12 12.936 442,838 -1,179,812 0.06% 5,728,535
2014-03-13 2014-03-11 13.931 1,622,650 +679,347 0.21% 22,605,193
2014-03-12 2014-03-10 13.732 943,303 -1,918,451 0.12% 12,953,455
2014-03-11 2014-03-07 13.334 2,861,754 +2,418,916 0.37% 38,158,600
2014-03-10 2014-03-06 12.936 442,838 -2,731,455 0.06% 5,728,535
2014-03-07 2014-03-05 13.135 3,174,293 +1,640,079 0.41% 41,694,260
2014-03-06 2014-03-04 13.732 1,534,214 +1,125,545 0.22% 21,067,857
2014-03-05 2014-03-03 14.727 408,669 -1,002,941 0.06% 6,018,507
2014-03-04 2014-02-28 10.747 1,411,610 -904,455 0.21% 15,170,288
2014-03-03 2014-02-27 9.951 2,316,065 +2,079,242 0.34% 23,046,558
2014-02-27 2014-02-25 7.563 236,823 -20,099 0.03% 1,790,989
2014-02-26 2014-02-24 7.861 256,922 +20,099 0.04% 2,019,685
2014-02-24 2014-02-20 8.160 236,823 -51,252 0.03% 1,932,382
2014-02-21 2014-02-19 7.961 288,075 -15,072 0.04% 2,293,247
2014-02-19 2014-02-17 7.762 303,147 +3,015 0.04% 2,352,899
2014-02-18 2014-02-14 7.463 300,132 -10,050 0.04% 2,239,901
2014-02-14 2014-02-12 7.364 310,182 -10,049 0.05% 2,284,040
2014-02-13 2014-02-11 7.264 320,231 +10,049 0.05% 2,326,171
2014-02-12 2014-02-10 7.065 310,182 +6,030 0.05% 2,191,443
2014-01-28 2014-01-24 6.667 304,152 +4,020 0.04% 2,027,780
2014-01-27 2014-01-23 6.767 300,132 -13,065 0.04% 2,030,844
2014-01-24 2014-01-22 6.767 313,197 -87,430 0.05% 2,119,248
2014-01-23 2014-01-21 6.866 400,627 -92,456 0.06% 2,750,709
2014-01-22 2014-01-20 6.667 493,083 -10,049 0.07% 3,287,382
2014-01-21 2014-01-17 6.966 503,132 -79,391 0.07% 3,504,575
2014-01-20 2014-01-16 7.065 582,523 +187,925 0.08% 4,115,539
2014-01-17 2014-01-15 6.866 394,598 +32,159 0.06% 2,709,314
2014-01-16 2014-01-14 6.767 362,439 +60,297 0.05% 2,452,444
2014-01-15 2014-01-13 6.966 302,142 +3,015 0.04% 2,104,575
2014-01-14 2014-01-10 6.667 299,127 +5,024 0.04% 1,994,278
2014-01-13 2014-01-09 6.667 294,103 +3,015 0.04% 1,960,783
2014-01-09 2014-01-07 6.966 291,088 -10,049 0.04% 2,027,578
2014-01-03 2013-12-31 6.966 301,137 +15,074 0.04% 2,097,575
2014-01-02 2013-12-27 6.966 286,063 +1,005 0.04% 1,992,577
2013-12-30 2013-12-24 6.966 285,058 +2,010 0.04% 1,985,576
2013-12-27 2013-12-20 6.966 283,048 -4,020 0.04% 1,971,576
2013-12-20 2013-12-18 7.264 287,068 -70,346 0.04% 2,085,273
2013-12-19 2013-12-17 6.767 357,414 -70,347 0.05% 2,418,443
2013-12-18 2013-12-16 6.866 427,761 -22,109 0.06% 2,937,011
2013-12-17 2013-12-13 6.767 449,870 +97,480 0.07% 3,044,046
2013-12-16 2013-12-12 6.767 352,390 -65,321 0.05% 2,384,448
2013-12-13 2013-12-11 6.966 417,711 -20,100 0.06% 2,909,573
2013-12-12 2013-12-10 7.264 437,811 +40,199 0.06% 3,180,276
2013-12-11 2013-12-09 7.264 397,612 -28,139 0.06% 2,888,269
2013-12-10 2013-12-06 7.364 425,751 -142,703 0.06% 3,135,037
2013-12-09 2013-12-05 7.463 568,454 +134,663 0.08% 4,242,403
2013-12-06 2013-12-04 7.563 433,791 -38,188 0.06% 3,280,571
2013-12-05 2013-12-03 7.463 471,979 +29,144 0.07% 3,522,405
2013-12-04 2013-12-02 7.463 442,835 +3,015 0.06% 3,304,902
2013-12-03 2013-11-29 7.563 439,820 -31,154 0.06% 3,326,166
2013-12-02 2013-11-28 7.563 470,974 -17,084 0.07% 3,561,770
2013-11-29 2013-11-27 7.563 488,058 +95,470 0.07% 3,690,969
2013-11-28 2013-11-26 7.662 392,588 -153,757 0.06% 3,008,036
2013-11-27 2013-11-25 7.861 546,345 +34,168 0.08% 4,294,864
2013-11-26 2013-11-22 7.762 512,177 +84,416 0.07% 3,975,301
2013-11-25 2013-11-21 7.563 427,761 +90,446 0.06% 3,234,969
2013-11-22 2013-11-20 7.563 337,315 -95,471 0.05% 2,550,965
2013-11-21 2013-11-19 7.364 432,786 +9,045 0.06% 3,186,840
2013-11-20 2013-11-18 7.563 423,741 +25,124 0.06% 3,204,567
2013-11-19 2013-11-15 7.563 398,617 +20,099 0.06% 3,014,566
2013-11-18 2013-11-14 7.563 378,518 -78,387 0.06% 2,862,566
2013-11-15 2013-11-13 7.264 456,905 +73,362 0.07% 3,318,976
2013-11-14 2013-11-12 7.563 383,543 -32,159 0.06% 2,900,568
2013-11-13 2013-11-11 7.165 415,702 +10,050 0.06% 2,978,310
2013-11-12 2013-11-08 7.264 405,652 -40,198 0.06% 2,946,672
2013-11-11 2013-11-07 7.364 445,850 -7,035 0.06% 3,283,037
2013-11-08 2013-11-06 7.563 452,885 +121,599 0.07% 3,424,971
2013-11-07 2013-11-05 7.762 331,286 -26,128 0.05% 2,571,302
2013-11-06 2013-11-04 7.762 357,414 -95,471 0.05% 2,774,096
2013-11-05 2013-11-01 7.762 452,885 +44,218 0.07% 3,515,102
2013-11-04 2013-10-31 7.364 408,667 -45,223 0.06% 3,009,239
2013-11-01 2013-10-30 7.463 453,890 +174,862 0.07% 3,387,406
2013-10-31 2013-10-29 7.264 279,028 -144,713 0.04% 2,026,870
2013-10-30 2013-10-28 7.662 423,741 +49,242 0.06% 3,246,733
2013-10-29 2013-10-25 7.762 374,499 -44,217 0.05% 2,906,703
2013-10-28 2013-10-24 7.861 418,716 -186,921 0.06% 3,291,562
2013-10-25 2013-10-23 7.961 605,637 +214,054 0.09% 4,821,229
2013-10-23 2013-10-21 7.165 391,583 -18,089 0.06% 2,805,509
2013-10-22 2013-10-18 7.463 409,672 -605,985 0.06% 3,057,404
2013-10-21 2013-10-17 7.762 1,015,657 +656,233 0.15% 7,883,099
2013-10-16 2013-10-11 6.169 359,424 -37,184 0.05% 2,217,451
2013-10-15 2013-10-10 6.070 396,608 +43,213 0.06% 2,407,391
2013-10-10 2013-10-08 6.169 353,395 +5,025 0.05% 2,180,256
2013-10-09 2013-10-07 6.070 348,370 -5,025 0.05% 2,114,589
2013-10-08 2013-10-04 6.070 353,395 -2,010 0.05% 2,145,090
2013-10-07 2013-10-03 6.368 355,405 -5,024 0.05% 2,263,387
2013-09-30 2013-09-26 5.970 360,429 +5,024 0.05% 2,151,921
2013-09-27 2013-09-25 6.269 355,405 -10,049 0.05% 2,228,022
2013-09-26 2013-09-24 6.269 365,454 -24,119 0.05% 2,291,019
2013-09-25 2013-09-23 6.269 389,573 +19,094 0.06% 2,442,220
2013-09-24 2013-09-19 5.970 370,479 -10,049 0.05% 2,211,924
2013-09-23 2013-09-18 5.970 380,528 +24,118 0.06% 2,271,921
2013-09-19 2013-09-17 5.871 356,410 -3,014 0.05% 2,092,460
2013-09-17 2013-09-13 6.070 359,424 +10,049 0.05% 2,181,686
2013-09-16 2013-09-12 6.269 349,375 -9,044 0.05% 2,190,220
2013-09-13 2013-09-11 6.269 358,419 +25,123 0.05% 2,246,916
2013-09-12 2013-09-10 6.368 333,296 +3,015 0.05% 2,122,587
2013-09-11 2013-09-09 6.368 330,281 +7,035 0.05% 2,103,386
2013-09-10 2013-09-06 6.169 323,246 +5,025 0.05% 1,994,253
2013-09-09 2013-09-05 6.169 318,221 +2,010 0.05% 1,963,251
2013-09-05 2013-09-03 5.970 316,211 -5,025 0.05% 1,887,920
2013-09-03 2013-08-30 5.771 321,236 -4,020 0.05% 1,853,991
2013-08-30 2013-08-28 5.970 325,256 -58,287 0.05% 1,941,923
2013-08-28 2013-08-26 5.771 383,543 +25,124 0.06% 2,213,591
2013-08-27 2013-08-23 5.871 358,419 -45,223 0.05% 2,104,255
2013-08-26 2013-08-22 6.070 403,642 +34,168 0.06% 2,450,087
2013-08-19 2013-08-15 5.473 369,474 -15,074 0.05% 2,022,097
2013-08-13 2013-08-09 5.373 384,548 +5,025 0.06% 2,066,330
2013-08-09 2013-08-07 5.274 379,523 -10,050 0.06% 2,001,563
2013-08-08 2013-08-06 5.274 389,573 -9,044 0.06% 2,054,566
2013-08-07 2013-08-05 5.473 398,617 +9,044 0.06% 2,181,594
2013-07-30 2013-07-26 5.473 389,573 +10,050 0.06% 2,132,097
2013-07-26 2013-07-24 5.672 379,523 -25,124 0.06% 2,152,625
2013-07-17 2013-07-15 5.672 404,647 +15,074 0.06% 2,295,126
2013-07-15 2013-07-11 5.373 389,573 +20,099 0.06% 2,093,331
2013-07-12 2013-07-10 5.373 369,474 -7,035 0.05% 1,985,331
2013-07-03 2013-06-28 5.373 376,509 -10,049 0.06% 2,023,133
2013-06-27 2013-06-25 5.174 386,558 +10,049 0.06% 2,000,200
2013-06-26 2013-06-24 5.373 376,509 -66,326 0.06% 2,023,133
2013-06-25 2013-06-21 5.672 442,835 +46,227 0.07% 2,511,725
2013-06-24 2013-06-20 5.572 396,608 -30,148 0.06% 2,210,064
2013-06-21 2013-06-19 5.871 426,756 -5,025 0.06% 2,505,457
2013-06-20 2013-06-18 5.771 431,781 -2,010 0.06% 2,491,993
2013-06-19 2013-06-17 5.871 433,791 +49,243 0.06% 2,546,759
2013-06-18 2013-06-14 5.771 384,548 +27,134 0.06% 2,219,391
2013-06-17 2013-06-13 5.871 357,414 -34,169 0.05% 2,098,355
2013-06-14 2013-06-11 5.970 391,583 -5,025 0.06% 2,337,924
2013-06-13 2013-06-10 6.169 396,608 +9,045 0.06% 2,446,856
2013-06-11 2013-06-07 6.070 387,563 +2,010 0.06% 2,352,488
2013-06-10 2013-06-06 5.871 385,553 -33,163 0.06% 2,263,557
2013-06-07 2013-06-05 6.070 418,716 -21,104 0.06% 2,541,585
2013-06-06 2013-06-04 6.169 439,820 +45,222 0.07% 2,713,451
2013-06-05 2013-06-03 6.269 394,598 -52,257 0.06% 2,473,721
2013-06-04 2013-05-31 6.468 446,855 +126,624 0.07% 2,890,249
2013-06-03 2013-05-30 6.070 320,231 +5,024 0.05% 1,943,786
2013-05-31 2013-05-29 5.871 315,207 -11,054 0.05% 1,850,560
2013-05-30 2013-05-28 5.871 326,261 +11,054 0.05% 1,915,457
2013-05-29 2013-05-27 5.771 315,207 -24,118 0.05% 1,819,195
2013-05-27 2013-05-23 5.771 339,325 -62,307 0.05% 1,958,390
2013-05-24 2013-05-22 5.871 401,632 -51,253 0.06% 2,357,956
2013-05-23 2013-05-21 5.970 452,885 -9,044 0.07% 2,703,924
2013-05-22 2013-05-20 5.970 461,929 +21,104 0.07% 2,757,921
2013-05-21 2013-05-16 5.970 440,825 +33,163 0.07% 2,631,921
2013-05-16 2013-05-14 5.771 407,662 +50,248 0.06% 2,352,792
2013-05-15 2013-05-13 5.871 357,414 +29,143 0.05% 2,098,355
2013-05-14 2013-05-10 6.070 328,271 -49,242 0.05% 1,992,589
2013-05-13 2013-05-09 6.169 377,513 +35,173 0.06% 2,329,051
2013-05-10 2013-05-08 6.269 342,340 -18,089 0.05% 2,146,118
2013-05-09 2013-05-07 6.269 360,429 -81,401 0.05% 2,259,517
2013-05-08 2013-05-06 6.169 441,830 +80,396 0.07% 2,725,852
2013-05-07 2013-05-03 6.169 361,434 +10,049 0.05% 2,229,852
2013-05-06 2013-05-02 6.070 351,385 -15,074 0.05% 2,132,890
2013-05-03 2013-04-30 6.269 366,459 +63,312 0.06% 2,297,319
2013-05-02 2013-04-29 6.169 303,147 -51,253 0.05% 1,870,253
2013-04-30 2013-04-26 6.269 354,400 -50,247 0.06% 2,221,721
2013-04-29 2013-04-25 6.468 404,647 -972,792 0.07% 2,617,249
2013-04-26 2013-04-24 6.767 1,377,439 +1,062,232 0.22% 9,320,444
2013-04-24 2013-04-22 5.572 315,207 -5,024 0.05% 1,756,464
2013-04-22 2013-04-18 4.836 320,231 -10,050 0.05% 1,548,656
2013-04-17 2013-04-15 4.975 330,281 +10,050 0.05% 1,643,270
2013-04-16 2013-04-12 5.174 320,231 -5,025 0.05% 1,656,998
2013-04-15 2013-04-11 4.975 325,256 +5,025 0.05% 1,618,269
2013-04-10 2013-04-08 4.876 320,231 +5,024 0.05% 1,561,402
2013-04-09 2013-04-05 4.776 315,207 -5,024 0.05% 1,505,540
2013-03-28 2013-03-26 5.771 320,231 +5,024 0.05% 1,848,190
2013-03-22 2013-03-20 5.871 315,207 +5,025 0.05% 1,850,560
2013-03-20 2013-03-18 5.771 310,182 +4,020 0.05% 1,790,193
2013-03-14 2013-03-12 5.970 306,162 +23,114 0.05% 1,827,923
2013-03-13 2013-03-11 6.269 283,048 -3,015 0.05% 1,774,418
2013-03-12 2013-03-08 6.368 286,063 -22,109 0.05% 1,821,784
2013-03-08 2013-03-06 6.468 308,172 +54,267 0.05% 1,993,250
2013-03-04 2013-02-28 6.070 253,905 -10,049 0.04% 1,541,191
2013-02-28 2013-02-26 5.970 263,954 +21,104 0.04% 1,575,922
2013-02-25 2013-02-21 6.169 242,850 +1,005 0.04% 1,498,253
2013-02-22 2013-02-20 6.269 241,845 -7,035 0.04% 1,516,118
2013-02-20 2013-02-18 6.269 248,880 -50,247 0.04% 1,560,220
2013-02-19 2013-02-15 6.368 299,127 +50,247 0.05% 1,904,982
2013-02-14 2013-02-07 6.070 248,880 +5,025 0.04% 1,510,689
2013-01-30 2013-01-28 6.269 243,855 -5,025 0.04% 1,528,719
2013-01-29 2013-01-25 6.169 248,880 -82,406 0.04% 1,535,455
2013-01-28 2013-01-24 6.567 331,286 +74,367 0.06% 2,175,717
2013-01-25 2013-01-23 6.767 256,919 +13,064 0.05% 1,738,443
2013-01-24 2013-01-22 6.667 243,855 -39,193 0.04% 1,625,780
2013-01-23 2013-01-21 6.667 283,048 +35,173 0.05% 1,887,080
2013-01-21 2013-01-17 6.866 247,875 -20,099 0.04% 1,701,912
2013-01-18 2013-01-16 6.767 267,974 +45,223 0.05% 1,813,247
2013-01-16 2013-01-14 6.966 222,751 -5,025 0.04% 1,551,576
2013-01-15 2013-01-11 6.966 227,776 -50,247 0.04% 1,586,578
2013-01-14 2013-01-10 6.866 278,023 -799,941 0.05% 1,908,909
2013-01-11 2013-01-09 7.165 1,077,964 +754,718 0.19% 7,723,108
2013-01-10 2013-01-08 6.667 323,246 -60,297 0.06% 2,155,079
2013-01-09 2013-01-07 6.866 383,543 -387,911 0.07% 2,633,410
2013-01-08 2013-01-04 6.667 771,454 +477,351 0.14% 5,143,280
2013-01-07 2013-01-03 6.269 294,103 -100,495 0.05% 1,843,722
2013-01-04 2013-01-02 6.070 394,598 +155,768 0.07% 2,395,190
2013-01-02 2012-12-27 5.871 238,830 -10,050 0.04% 1,402,156
2012-12-28 2012-12-24 5.871 248,880 -137,678 0.04% 1,461,159
2012-12-27 2012-12-20 5.871 386,558 -33,163 0.07% 2,269,457
2012-12-19 2012-12-17 5.970 419,721 +5,024 0.08% 2,505,920
2012-12-17 2012-12-13 5.970 414,697 +31,154 0.07% 2,475,925
2012-12-14 2012-12-12 5.970 383,543 -25,124 0.07% 2,289,922
2012-12-13 2012-12-11 5.871 408,667 +27,134 0.07% 2,399,258
2012-12-12 2012-12-10 6.169 381,533 +150,742 0.07% 2,353,852
2012-12-10 2012-12-06 5.871 230,791 -1,005 0.04% 1,354,959
2012-12-04 2012-11-30 5.871 231,796 +2,010 0.04% 1,360,859
2012-11-26 2012-11-22 6.169 229,786 +5,025 0.04% 1,417,655
2012-11-12 2012-11-08 6.468 224,761 -14,069 0.04% 1,453,750
2012-11-08 2012-11-06 6.667 238,830 -100,495 0.04% 1,592,278
2012-11-07 2012-11-05 6.866 339,325 +110,544 0.06% 2,329,809
2012-11-06 2012-11-02 6.667 228,781 -10,049 0.04% 1,525,282
2012-11-02 2012-10-31 6.468 238,830 -5,025 0.04% 1,544,748
2012-10-31 2012-10-29 6.169 243,855 -15,074 0.04% 1,504,453
2012-10-30 2012-10-26 6.169 258,929 +10,049 0.05% 1,597,452
2012-10-29 2012-10-25 6.368 248,880 -15,074 0.04% 1,584,986
2012-10-26 2012-10-24 6.269 263,954 -25,124 0.05% 1,654,719
2012-10-25 2012-10-22 6.269 289,078 -25,124 0.05% 1,812,220
2012-10-24 2012-10-19 6.368 314,202 +69,342 0.06% 2,000,987
2012-10-22 2012-10-18 6.070 244,860 -5,025 0.04% 1,486,288
2012-10-19 2012-10-17 5.970 249,885 -27,133 0.04% 1,491,924
2012-10-18 2012-10-16 6.169 277,018 +30,148 0.05% 1,709,051
2012-10-12 2012-10-10 5.771 246,870 -23,114 0.04% 1,424,793
2012-10-11 2012-10-09 5.771 269,984 -32,158 0.05% 1,558,193
2012-10-10 2012-10-08 5.672 302,142 +43,213 0.05% 1,713,726
2012-10-09 2012-10-05 5.871 258,929 -10,050 0.05% 1,520,156
2012-10-08 2012-10-04 5.871 268,979 -22,109 0.05% 1,579,158
2012-10-05 2012-10-03 5.771 291,088 +32,159 0.05% 1,679,994
2012-10-03 2012-09-27 5.672 258,929 -25,124 0.05% 1,468,625
2012-09-21 2012-09-19 5.871 284,053 -3,015 0.05% 1,667,657
2012-09-20 2012-09-18 5.970 287,068 +7,035 0.05% 1,713,923
2012-09-18 2012-09-14 5.871 280,033 +5,024 0.05% 1,644,056
2012-09-17 2012-09-13 5.871 275,009 +17,085 0.05% 1,614,560
2012-09-12 2012-09-10 5.672 257,924 -60,297 0.05% 1,462,925
2012-09-11 2012-09-07 5.771 318,221 +5,024 0.06% 1,836,590
2012-09-10 2012-09-06 5.473 313,197 +32,159 0.06% 1,714,098
2012-09-07 2012-09-05 5.572 281,038 +6,029 0.05% 1,566,060
2012-09-06 2012-09-04 5.572 275,009 +12,060 0.05% 1,532,464
2012-09-05 2012-09-03 5.672 262,949 -13,064 0.05% 1,491,426
2012-09-04 2012-08-31 5.672 276,013 -14,070 0.05% 1,565,524
2012-08-31 2012-08-29 5.672 290,083 +23,114 0.05% 1,645,328
2012-08-30 2012-08-28 5.572 266,969 +4,020 0.05% 1,487,662
2012-08-29 2012-08-27 5.672 262,949 +10,049 0.05% 1,491,426
2012-08-28 2012-08-24 5.771 252,900 +3,015 0.05% 1,459,594
2012-08-24 2012-08-22 5.771 249,885 -1,005 0.05% 1,442,193
2012-08-23 2012-08-21 6.070 250,890 +1,005 0.05% 1,522,890
2012-08-21 2012-08-17 5.572 249,885 +4,020 0.05% 1,392,463
2012-08-17 2012-08-15 5.572 245,865 -10,049 0.04% 1,370,062
2012-08-16 2012-08-14 5.771 255,914 +5,024 0.05% 1,476,989
2012-08-13 2012-08-09 5.871 250,890 +10,050 0.05% 1,472,959
2012-08-10 2012-08-08 5.672 240,840 -2,010 0.04% 1,366,025
2012-08-08 2012-08-06 5.871 242,850 -5,025 0.04% 1,425,757
2012-08-03 2012-08-01 5.771 247,875 -101,500 0.04% 1,430,593
2012-08-02 2012-07-31 5.572 349,375 +9,045 0.06% 1,946,862
2012-07-31 2012-07-27 5.672 340,330 +10,049 0.06% 1,930,325
2012-07-27 2012-07-25 6.070 330,281 -25,124 0.06% 2,004,789
2012-07-26 2012-07-24 6.070 355,405 +108,535 0.06% 2,157,291
2012-07-25 2012-07-23 5.473 246,870 +10,050 0.04% 1,351,096
2012-07-23 2012-07-19 5.871 236,820 +5,024 0.04% 1,390,355
2012-07-20 2012-07-18 5.871 231,796 -15,074 0.04% 1,360,859
2012-07-16 2012-07-12 5.970 246,870 +5,025 0.04% 1,473,923
2012-07-13 2012-07-11 6.169 241,845 +10,049 0.04% 1,492,053
2012-07-12 2012-07-10 6.269 231,796 +20,099 0.04% 1,453,121
2012-07-10 2012-07-06 6.468 211,697 -10,049 0.04% 1,369,252
2012-06-29 2012-06-27 6.567 221,746 -9,045 0.04% 1,456,314
2012-06-26 2012-06-22 6.567 230,791 +10,050 0.04% 1,515,717
2012-06-25 2012-06-21 6.767 220,741 +5,025 0.04% 1,493,645
2012-06-22 2012-06-20 6.866 215,716 +6,029 0.04% 1,481,108
2012-06-20 2012-06-18 7.065 209,687 -5,024 0.04% 1,481,444
2012-06-15 2012-06-13 6.866 214,711 +5,024 0.04% 1,474,208
2012-06-06 2012-06-04 6.866 209,687 -8,039 0.04% 1,439,713
2012-05-24 2012-05-22 7.065 217,726 -5,025 0.04% 1,538,240
2012-05-18 2012-05-16 6.966 222,751 -5,025 0.04% 1,551,576
2012-05-14 2012-05-10 7.563 227,776 -5,025 0.04% 1,722,570
2012-05-11 2012-05-09 7.662 232,801 -5,024 0.04% 1,783,737
2012-05-10 2012-05-08 7.762 237,825 -15,075 0.04% 1,845,897
2012-05-09 2012-05-07 7.861 252,900 -35,173 0.05% 1,988,068
2012-05-08 2012-05-04 8.160 288,073 +5,025 0.05% 2,350,562
2012-05-04 2012-05-02 8.359 283,048 +10,049 0.05% 2,365,891
2012-05-03 2012-04-30 8.259 272,999 +35,174 0.05% 2,254,730
2012-05-02 2012-04-27 7.861 237,825 -48,238 0.04% 1,869,562
2012-04-30 2012-04-26 8.060 286,063 +5,025 0.05% 2,305,696
2012-04-27 2012-04-25 7.463 281,038 -10,050 0.05% 2,097,402
2012-04-26 2012-04-24 7.662 291,088 +30,149 0.05% 2,230,336
2012-04-25 2012-04-23 7.662 260,939 -60,297 0.05% 1,999,333
2012-04-24 2012-04-20 7.662 321,236 +71,351 0.06% 2,461,332
2012-04-23 2012-04-19 7.165 249,885 -1,005 0.05% 1,790,309
2012-04-20 2012-04-18 6.767 250,890 -1,005 0.05% 1,697,648
2012-04-19 2012-04-17 6.667 251,895 +5,025 0.05% 1,679,383
2012-04-12 2012-04-10 6.866 246,870 -5,025 0.04% 1,695,012
2012-04-05 2012-04-02 6.567 251,895 +1,005 0.05% 1,654,317
2012-04-03 2012-03-30 6.667 250,890 -5,024 0.05% 1,672,682
2012-04-02 2012-03-29 6.667 255,914 -15,075 0.05% 1,706,177
2012-03-30 2012-03-28 6.767 270,989 +15,075 0.05% 1,833,648
2012-03-29 2012-03-27 7.065 255,914 -13,065 0.05% 1,808,039
2012-03-28 2012-03-26 6.966 268,979 -5,025 0.05% 1,873,578
2012-03-27 2012-03-23 6.767 274,004 -7,034 0.05% 1,854,049
2012-03-26 2012-03-22 6.966 281,038 +25,124 0.05% 1,957,575
2012-03-23 2012-03-21 7.264 255,914 +5,024 0.05% 1,858,969
2012-03-19 2012-03-15 7.861 250,890 +5,025 0.05% 1,972,267
2012-03-14 2012-03-12 7.762 245,865 +10,050 0.04% 1,908,300
2012-03-12 2012-03-08 7.961 235,815 -23,114 0.04% 1,877,227
2012-03-09 2012-03-07 7.762 258,929 +8,039 0.05% 2,009,697
2012-03-08 2012-03-06 7.861 250,890 -31,153 0.05% 1,972,267
2012-03-07 2012-03-05 8.259 282,043 +6,030 0.05% 2,329,425
2012-03-05 2012-03-01 8.259 276,013 +5,024 0.05% 2,279,623
2012-03-01 2012-02-28 8.458 270,989 +20,099 0.05% 2,292,060
2012-02-29 2012-02-27 8.558 250,890 +5,025 0.05% 2,147,025
2012-02-28 2012-02-24 8.856 245,865 -5,025 0.04% 2,177,419
2012-02-24 2012-02-22 8.657 250,890 +5,025 0.05% 2,171,991
2012-02-23 2012-02-21 8.558 245,865 -12,059 0.04% 2,104,023
2012-02-22 2012-02-20 8.657 257,924 -79,391 0.05% 2,232,885
2012-02-21 2012-02-17 8.657 337,315 +18,089 0.06% 2,920,184
2012-02-20 2012-02-16 8.558 319,226 -105,520 0.06% 2,731,820
2012-02-17 2012-02-15 8.757 424,746 +8,039 0.08% 3,719,352
2012-02-16 2012-02-14 8.558 416,707 -15,074 0.08% 3,566,027
2012-02-15 2012-02-13 8.657 431,781 -23,114 0.08% 3,737,990
2012-02-14 2012-02-10 8.856 454,895 +118,584 0.08% 4,028,622
2012-02-13 2012-02-09 9.055 336,311 -33,163 0.06% 3,045,354
2012-02-10 2012-02-08 8.757 369,474 -65,322 0.07% 3,235,355
2012-02-09 2012-02-07 8.458 434,796 +110,545 0.08% 3,677,560
2012-02-08 2012-02-06 8.259 324,251 +15,074 0.06% 2,678,026
2012-02-07 2012-02-03 8.359 309,177 -15,074 0.06% 2,584,293
2012-02-06 2012-02-02 8.359 324,251 +6,030 0.06% 2,710,291
2012-02-03 2012-02-01 8.359 318,221 +70,346 0.06% 2,659,889
2012-02-02 2012-01-31 8.259 247,875 -13,064 0.04% 2,047,228
2012-02-01 2012-01-30 8.359 260,939 +2,010 0.05% 2,181,090
2012-01-30 2012-01-26 8.060 258,929 +15,074 0.05% 2,086,993
2012-01-27 2012-01-20 8.060 243,855 -25,124 0.04% 1,965,495
2012-01-26 2012-01-19 7.762 268,979 -15,074 0.05% 2,087,701
2012-01-20 2012-01-18 7.861 284,053 -6,030 0.05% 2,232,964
2012-01-19 2012-01-17 7.961 290,083 +21,104 0.05% 2,309,232
2012-01-18 2012-01-16 7.662 268,979 -2,010 0.05% 2,060,936
2012-01-17 2012-01-13 8.060 270,989 +25,124 0.05% 2,184,198
2012-01-16 2012-01-12 8.259 245,865 -50,247 0.04% 2,030,627
2012-01-13 2012-01-11 7.762 296,112 +25,123 0.05% 2,298,296
2012-01-12 2012-01-10 7.861 270,989 +60,297 0.05% 2,130,267
2012-01-11 2012-01-09 7.762 210,692 -98,485 0.04% 1,635,302
2012-01-10 2012-01-06 7.463 309,177 +43,213 0.06% 2,307,405
2012-01-09 2012-01-05 7.563 265,964 +25,124 0.05% 2,011,369
2012-01-06 2012-01-04 7.463 240,840 +25,124 0.04% 1,797,402
2012-01-03 2011-12-29 6.767 215,716 +5,024 0.04% 1,459,643
2011-12-29 2011-12-23 6.866 210,692 -10,049 0.04% 1,446,613
2011-12-23 2011-12-21 6.767 220,741 -6,030 0.04% 1,493,645
2011-12-22 2011-12-20 6.966 226,771 -1,005 0.04% 1,579,577
2011-12-20 2011-12-16 6.767 227,776 -19,094 0.04% 1,541,247
2011-12-19 2011-12-15 6.567 246,870 -1,005 0.04% 1,621,316
2011-12-16 2011-12-14 7.065 247,875 +20,099 0.04% 1,751,243
2011-12-14 2011-12-12 7.364 227,776 -4,020 0.04% 1,677,239
2011-12-13 2011-12-09 7.463 231,796 -2,010 0.04% 1,729,906
2011-12-12 2011-12-08 7.563 233,806 -5,024 0.04% 1,768,172
2011-12-09 2011-12-07 7.662 238,830 +33,163 0.04% 1,829,932
2011-12-08 2011-12-06 7.563 205,667 -4,020 0.04% 1,555,369
2011-12-07 2011-12-05 7.662 209,687 -4,020 0.04% 1,606,636
2011-12-06 2011-12-02 7.762 213,707 -15,074 0.04% 1,658,703
2011-12-05 2011-12-01 7.762 228,781 -25,124 0.04% 1,775,701
2011-12-02 2011-11-30 7.563 253,905 +10,050 0.05% 1,920,172
2011-12-01 2011-11-29 7.961 243,855 +14,069 0.04% 1,941,230
2011-11-30 2011-11-28 7.861 229,786 +5,025 0.04% 1,806,367
2011-11-29 2011-11-25 7.563 224,761 -16,079 0.04% 1,699,769
2011-11-25 2011-11-23 7.961 240,840 -20,099 0.04% 1,917,229
2011-11-24 2011-11-22 8.160 260,939 +25,124 0.05% 2,129,159
2011-11-23 2011-11-21 8.359 235,815 -35,174 0.04% 1,971,088
2011-11-22 2011-11-18 7.961 270,989 -19,094 0.05% 2,157,233
2011-11-21 2011-11-17 8.259 290,083 +9,045 0.05% 2,395,828
2011-11-18 2011-11-16 8.359 281,038 -88,436 0.05% 2,349,090
2011-11-17 2011-11-15 8.757 369,474 +68,337 0.07% 3,235,355
2011-11-16 2011-11-14 8.558 301,137 +10,049 0.05% 2,577,021
2011-11-15 2011-11-11 8.657 291,088 -75,371 0.05% 2,519,990
2011-11-14 2011-11-10 7.662 366,459 +56,277 0.07% 2,807,834
2011-11-11 2011-11-09 7.961 310,182 +48,238 0.06% 2,469,232
2011-11-10 2011-11-08 7.364 261,944 +40,198 0.05% 1,928,837
2011-11-09 2011-11-07 7.463 221,746 +2,010 0.04% 1,654,902
2011-11-08 2011-11-04 7.264 219,736 -10,050 0.04% 1,596,171
2011-11-07 2011-11-03 7.065 229,786 -1,005 0.04% 1,623,444
2011-11-03 2011-11-01 6.966 230,791 -1,005 0.04% 1,607,579
2011-11-02 2011-10-31 7.264 231,796 -2,010 0.04% 1,683,775
2011-11-01 2011-10-28 7.563 233,806 -54,267 0.04% 1,768,172
2011-10-31 2011-10-27 7.861 288,073 -102,505 0.05% 2,264,566
2011-10-28 2011-10-26 7.364 390,578 +35,173 0.07% 2,876,039
2011-10-27 2011-10-25 6.966 355,405 +66,327 0.06% 2,475,580
2011-10-26 2011-10-24 6.866 289,078 +47,233 0.05% 1,984,812
2011-10-25 2011-10-21 6.567 241,845 -10,050 0.04% 1,588,314
2011-10-20 2011-10-18 6.269 251,895 -140,693 0.05% 1,579,121
2011-10-19 2011-10-17 6.966 392,588 +147,728 0.07% 2,734,578
2011-10-17 2011-10-13 6.966 244,860 -102,505 0.04% 1,705,577
2011-10-14 2011-10-12 6.368 347,365 +89,441 0.06% 2,212,185
2011-10-13 2011-10-11 5.970 257,924 -27,134 0.05% 1,539,921
2011-10-11 2011-10-07 5.871 285,058 +2,010 0.05% 1,673,557
2011-10-10 2011-10-06 5.572 283,048 -15,074 0.05% 1,577,261
2011-10-07 2011-10-04 5.274 298,122 +10,049 0.05% 1,572,263
2011-10-06 2011-10-03 5.672 288,073 +5,025 0.05% 1,633,927
2011-10-03 2011-09-28 6.767 283,048 -19,094 0.05% 1,915,245
2011-09-30 2011-09-27 6.468 302,142 +9,044 0.05% 1,954,249
2011-09-28 2011-09-26 6.169 293,098 -26,128 0.05% 1,808,256
2011-09-23 2011-09-21 7.662 319,226 -12,060 0.06% 2,445,932
2011-09-22 2011-09-20 7.961 331,286 +7,035 0.06% 2,637,232
2011-09-21 2011-09-19 8.160 324,251 +20,099 0.06% 2,645,760
2011-09-20 2011-09-16 8.757 304,152 +7,035 0.06% 2,663,353
2011-09-19 2011-09-15 8.558 297,117 -9,045 0.05% 2,542,619
2011-09-16 2011-09-14 8.657 306,162 +14,069 0.06% 2,650,488
2011-09-15 2011-09-12 8.856 292,093 -13,064 0.05% 2,586,822
2011-09-12 2011-09-08 9.851 305,157 +55,272 0.06% 3,006,172
2011-09-09 2011-09-07 9.354 249,885 -1,005 0.05% 2,337,348
2011-09-07 2011-09-05 9.254 250,890 -3,015 0.05% 2,321,783
2011-09-06 2011-09-02 9.553 253,905 -12,059 0.05% 2,425,481
2011-09-05 2011-09-01 9.354 265,964 +6,030 0.05% 2,487,746
2011-09-02 2011-08-31 9.851 259,934 -20,099 0.05% 2,560,670
2011-09-01 2011-08-30 9.354 280,033 -3,015 0.05% 2,619,343
2011-08-31 2011-08-29 7.961 283,048 -4,020 0.05% 2,253,229
2011-08-30 2011-08-26 8.558 287,068 -25,124 0.05% 2,456,623
2011-08-26 2011-08-24 8.856 312,192 +10,050 0.06% 2,764,822
2011-08-25 2011-08-23 9.155 302,142 -20,099 0.05% 2,766,013
2011-08-24 2011-08-22 8.856 322,241 -10,050 0.06% 2,853,817
2011-08-23 2011-08-19 9.354 332,291 +58,287 0.06% 3,108,149
2011-08-22 2011-08-18 9.951 274,004 -47,232 0.05% 2,726,542
2011-08-19 2011-08-17 10.150 321,236 +7,034 0.06% 3,260,466
2011-08-18 2011-08-16 9.652 314,202 -10,049 0.06% 3,032,746
2011-08-17 2011-08-15 9.752 324,251 +5,025 0.06% 3,162,006
2011-08-16 2011-08-12 9.453 319,226 +1,005 0.06% 3,017,708
2011-08-15 2011-08-11 9.453 318,221 -55,273 0.06% 3,008,207
2011-08-12 2011-08-10 9.453 373,494 +12,060 0.07% 3,530,714
2011-08-04 2011-08-02 11.742 361,434 -5,025 0.07% 4,243,912
2011-08-03 2011-08-01 11.941 366,459 -15,074 0.07% 4,375,845
2011-08-02 2011-07-29 11.543 381,533 +1,005 0.07% 4,403,981
2011-08-01 2011-07-28 11.543 380,528 -5,025 0.07% 4,392,380
2011-07-29 2011-07-27 11.941 385,553 +1,005 0.07% 4,603,845
2011-07-28 2011-07-26 12.140 384,548 -5,025 0.07% 4,668,375
2011-07-26 2011-07-22 11.941 389,573 -10,049 0.08% 4,651,847
2011-07-25 2011-07-21 11.941 399,622 -43,213 0.08% 4,771,841
2011-07-22 2011-07-20 12.339 442,835 -5,025 0.09% 5,464,104
2011-07-21 2011-07-19 12.538 447,860 +26,129 0.09% 5,615,238
2011-07-20 2011-07-18 12.737 421,731 -85,421 0.08% 5,371,565
2011-07-19 2011-07-15 12.339 507,152 -35,173 0.10% 6,257,706
2011-07-18 2011-07-14 11.941 542,325 +55,272 0.10% 6,475,841
2011-07-15 2011-07-13 11.742 487,053 +8,040 0.09% 5,718,914
2011-07-14 2011-07-12 11.543 479,013 +13,064 0.09% 5,529,179
2011-07-13 2011-07-11 11.742 465,949 +138,683 0.09% 5,471,113
2011-07-05 2011-06-30 10.747 327,266 +49,243 0.06% 3,517,062
2011-07-04 2011-06-29 10.946 278,023 +11,054 0.05% 3,043,188
2011-06-30 2011-06-28 9.851 266,969 -10,049 0.05% 2,629,973
2011-06-29 2011-06-27 10.150 277,018 -24,119 0.05% 2,811,664
2011-06-28 2011-06-24 10.150 301,137 -30,149 0.06% 3,056,466
2011-06-27 2011-06-23 9.951 331,286 +53,263 0.06% 3,296,540
2011-06-24 2011-06-22 10.946 278,023 +22,109 0.05% 3,043,188
2011-06-21 2011-06-17 11.344 255,914 -3,015 0.05% 2,903,048
2011-06-17 2011-06-15 11.145 258,929 -48,238 0.05% 2,885,719
2011-06-16 2011-06-14 11.344 307,167 -3,015 0.06% 3,484,454
2011-06-15 2011-06-13 11.344 310,182 +1,005 0.06% 3,518,656
2011-06-14 2011-06-10 12.140 309,177 -2,010 0.06% 3,753,378
2011-06-13 2011-06-09 12.140 311,187 -54,267 0.06% 3,777,780
2011-06-10 2011-06-08 13.135 365,454 -4,020 0.07% 4,800,229
2011-06-09 2011-06-07 13.334 369,474 -45,223 0.07% 4,926,563
2011-06-08 2011-06-03 13.732 414,697 +2,010 0.08% 5,694,627
2011-06-03 2011-06-01 14.528 412,687 +2,010 0.08% 5,995,549
2011-06-02 2011-05-31 14.727 410,677 -4,020 0.08% 6,048,079
2011-06-01 2011-05-30 14.329 414,697 -5,024 0.08% 5,942,220
2011-05-31 2011-05-27 14.329 419,721 -24,119 0.08% 6,014,209
2011-05-30 2011-05-26 14.727 443,840 -5,025 0.09% 6,536,473
2011-05-27 2011-05-25 14.528 448,865 -3,015 0.09% 6,521,146
2011-05-26 2011-05-24 14.329 451,880 +14,069 0.09% 6,475,017
2011-05-25 2011-05-23 14.727 437,811 +29,144 0.08% 6,447,684
2011-05-24 2011-05-20 15.523 408,667 -41,203 0.08% 6,343,800
2011-05-23 2011-05-19 16.319 449,870 +151,748 0.09% 7,341,524
2011-05-20 2011-05-18 15.722 298,122 +3,014 0.06% 4,687,124
2011-05-19 2011-05-17 16.120 295,108 -164,811 0.06% 4,757,199
2011-05-18 2011-05-16 16.518 459,919 +66,326 0.09% 7,597,046
2011-05-17 2011-05-13 16.717 393,593 -25,123 0.08% 6,579,789
2011-05-16 2011-05-12 17.115 418,716 +8,039 0.08% 7,166,438
2011-05-13 2011-05-11 14.926 410,677 -45,223 0.08% 6,129,809
2011-05-12 2011-05-09 14.528 455,900 -76,376 0.09% 6,623,351
2011-05-11 2011-05-06 12.936 532,276 -35,173 0.10% 6,885,501
2011-05-09 2011-05-05 12.339 567,449 +15,074 0.11% 7,001,706
2011-05-06 2011-05-04 12.140 552,375 -19,094 0.11% 6,705,778
2011-05-05 2011-05-03 12.339 571,469 +9,045 0.11% 7,051,308
2011-05-04 2011-04-29 12.737 562,424 +6,029 0.11% 7,163,564
2011-05-03 2011-04-28 13.135 556,395 -92,455 0.11% 7,308,235
2011-04-29 2011-04-27 14.528 648,850 +308,520 0.13% 9,426,544
2011-04-28 2011-04-26 11.344 340,330 -55,273 0.07% 3,860,650
2011-04-27 2011-04-21 11.742 395,603 -11,054 0.08% 4,645,120
2011-04-26 2011-04-20 11.941 406,657 +35,173 0.08% 4,855,845
2011-04-19 2011-04-15 13.334 371,484 -3,015 0.07% 4,953,364
2011-04-18 2011-04-14 13.533 374,499 -105,519 0.07% 5,068,097
2011-04-15 2011-04-13 13.334 480,018 -28,139 0.09% 6,400,555
2011-04-14 2011-04-12 13.732 508,157 +147,728 0.10% 6,978,022
2011-04-13 2011-04-11 13.135 360,429 -23,114 0.07% 4,734,226
2011-04-12 2011-04-08 12.737 383,543 +21,104 0.07% 4,885,166
2011-04-11 2011-04-07 12.538 362,439 +37,183 0.07% 4,544,235
2011-04-08 2011-04-06 12.538 325,256 -96,475 0.06% 4,078,037
2011-04-07 2011-04-04 13.931 421,731 +53,262 0.08% 5,875,149
2011-02-22 2011-02-18 17.115 368,469 +19,094 0.11% 6,306,447
2011-02-21 2011-02-17 17.712 349,375 +4,020 0.10% 6,188,240
2011-02-18 2011-02-16 18.508 345,355 -30,149 0.10% 6,391,960
2011-02-17 2011-02-15 19.304 375,504 +4,020 0.11% 7,248,892
2011-02-16 2011-02-14 19.503 371,484 +3,015 0.11% 7,245,219
2011-02-15 2011-02-11 19.503 368,469 -1,005 0.11% 7,186,416
2011-02-14 2011-02-10 19.702 369,474 +2,010 0.11% 7,279,548
2011-02-11 2011-02-09 20.300 367,464 -26,129 0.11% 7,459,338
2011-02-10 2011-02-08 20.698 393,593 -36,178 0.12% 8,146,406
2011-02-09 2011-02-07 20.499 429,771 -38,188 0.16% 8,809,670
2011-02-08 2011-02-02 20.100 467,959 +130,644 0.19% 9,406,206
2011-02-07 2011-01-31 19.901 337,315 -2,010 0.13% 6,713,067
2011-02-01 2011-01-28 19.901 339,325 +23,114 0.14% 6,753,069
2011-01-31 2011-01-27 19.702 316,211 +2,009 0.13% 6,230,136
2011-01-28 2011-01-26 20.100 314,202 +44,218 0.13% 6,315,615
2011-01-27 2011-01-25 20.300 269,984 -60,297 0.11% 5,480,542
2011-01-26 2011-01-24 21.295 330,281 -28,138 0.13% 7,033,196
2011-01-25 2011-01-21 21.295 358,419 -3,015 0.14% 7,632,383
2011-01-24 2011-01-20 20.100 361,434 -5,025 0.14% 7,265,001
2011-01-21 2011-01-19 20.300 366,459 +48,238 0.15% 7,438,937
2011-01-20 2011-01-18 19.702 318,221 +41,203 0.13% 6,269,737
2011-01-19 2011-01-17 20.300 277,018 +10,049 0.11% 5,623,329
2011-01-18 2011-01-14 20.499 266,969 -3,015 0.11% 5,472,470
2011-01-17 2011-01-13 20.897 269,984 -5,025 0.11% 5,641,735
2011-01-14 2011-01-12 20.698 275,009 +61,302 0.11% 5,692,009
2011-01-13 2011-01-11 21.096 213,707 +5,025 0.09% 4,508,270
2011-01-12 2011-01-10 20.698 208,682 -13,064 0.08% 4,319,203
2011-01-11 2011-01-07 20.300 221,746 +2,010 0.09% 4,501,335
2011-01-10 2011-01-06 20.499 219,736 -3,015 0.09% 4,504,263
2011-01-07 2011-01-05 20.698 222,751 +17,084 0.09% 4,610,397
2011-01-06 2011-01-04 21.693 205,667 -1,005 0.08% 4,461,454
2011-01-05 2011-01-03 21.892 206,672 -48,238 0.08% 4,524,386
2011-01-04 2010-12-31 20.300 254,910 -522,574 0.10% 5,174,547
2011-01-03 2010-12-29 22.489 777,484 +439,164 0.31% 17,484,581
2010-12-30 2010-12-28 16.120 338,320 +58,287 0.13% 5,453,785
2010-12-29 2010-12-24 15.921 280,033 -22,109 0.11% 4,458,456
2010-12-28 2010-12-22 16.319 302,142 +25,124 0.13% 4,930,719
2010-12-23 2010-12-21 15.921 277,018 -4,020 0.12% 4,410,454
2010-12-22 2010-12-20 16.120 281,038 -17,084 0.12% 4,530,388
2010-12-21 2010-12-17 17.314 298,122 +12,059 0.13% 5,161,769
2010-12-20 2010-12-16 17.115 286,063 -7,035 0.12% 4,896,046
2010-12-17 2010-12-15 17.513 293,098 -7,034 0.12% 5,133,113
2010-12-16 2010-12-14 18.110 300,132 +16,079 0.13% 5,435,494
2010-12-15 2010-12-13 18.707 284,053 -1,005 0.12% 5,313,890
2010-12-14 2010-12-10 19.105 285,058 -7,035 0.12% 5,446,152
2010-12-13 2010-12-09 18.508 292,093 +23,114 0.12% 5,406,167
2010-12-10 2010-12-08 20.300 268,979 -4,020 0.11% 5,460,141
2010-12-09 2010-12-07 22.290 272,999 -2,010 0.12% 6,085,054
2010-12-08 2010-12-06 22.688 275,009 -13,064 0.12% 6,239,317
2010-12-07 2010-12-03 22.290 288,073 +19,094 0.12% 6,421,048
2010-12-06 2010-12-02 23.086 268,979 +8,040 0.11% 6,209,572
2010-12-03 2010-12-01 23.086 260,939 +10,049 0.11% 6,023,963
2010-12-01 2010-11-29 24.479 250,890 +4,020 0.11% 6,141,491
2010-11-30 2010-11-26 25.673 246,870 +40,198 0.10% 6,337,870
2010-11-29 2010-11-25 24.877 206,672 -5,025 0.09% 5,141,348
2010-11-26 2010-11-24 24.678 211,697 +1,005 0.09% 5,224,223
2010-11-25 2010-11-23 24.081 210,692 +7,035 0.09% 5,073,629
2010-11-24 2010-11-22 25.275 203,657 +2,010 0.09% 5,147,406
2010-11-23 2010-11-19 25.673 201,647 +1,005 0.09% 5,176,865
2010-11-22 2010-11-18 26.071 200,642 -6,030 0.09% 5,230,925
2010-11-19 2010-11-17 25.872 206,672 -50,247 0.09% 5,347,002
2010-11-18 2010-11-16 26.668 256,919 +4,019 0.11% 6,851,511
2010-11-17 2010-11-15 27.265 252,900 +10,050 0.11% 6,895,325
2010-11-16 2010-11-12 27.265 242,850 +35,173 0.10% 6,621,311
2010-11-15 2010-11-11 28.459 207,677 +6,030 0.09% 5,910,303
2010-11-11 2010-11-09 29.255 201,647 -53,263 0.09% 5,899,218
2010-11-10 2010-11-08 28.061 254,910 +25,124 0.11% 7,153,051
2010-11-09 2010-11-05 26.469 229,786 +3,015 0.10% 6,082,198
2010-11-08 2010-11-04 26.867 226,771 -40,198 0.10% 6,092,655
2010-11-05 2010-11-03 27.066 266,969 +40,198 0.12% 7,225,786
2010-11-04 2010-11-02 26.867 226,771 -20,099 0.10% 6,092,655
2010-11-03 2010-11-01 27.265 246,870 -16,079 0.11% 6,730,917
2010-11-02 2010-10-29 25.872 262,949 +29,143 0.11% 6,802,996
2010-11-01 2010-10-28 26.668 233,806 -15,074 0.10% 6,235,134
2010-10-29 2010-10-27 28.260 248,880 +32,159 0.11% 7,033,373
2010-10-28 2010-10-26 29.653 216,721 +12,059 0.09% 6,426,472
2010-10-27 2010-10-25 29.454 204,662 +16,079 0.09% 6,028,153
2010-10-26 2010-10-22 29.056 188,583 -116,574 0.08% 5,479,497
2010-10-25 2010-10-21 29.454 305,157 -230,134 0.16% 8,988,151
2010-10-22 2010-10-20 30.648 535,291 +54,268 0.27% 16,405,746
2010-10-21 2010-10-19 29.852 481,023 +234,153 0.25% 14,359,603
2010-10-20 2010-10-18 26.270 246,870 -25,124 0.13% 6,485,263
2010-10-19 2010-10-15 27.663 271,994 -196,970 0.14% 7,524,185
2010-10-18 2010-10-14 26.867 468,964 +235,158 0.24% 12,599,653
2010-10-15 2010-10-13 23.683 233,806 -105,519 0.13% 5,537,171
2010-10-14 2010-10-12 23.484 339,325 -50,248 0.18% 7,968,621
2010-10-13 2010-10-11 22.887 389,573 -4,020 0.21% 8,916,040
2010-10-12 2010-10-08 23.086 393,593 +9,045 0.21% 9,086,376
2010-10-11 2010-10-07 23.484 384,548 +20,099 0.21% 9,030,627
2010-10-08 2010-10-06 23.683 364,449 -14,069 0.20% 8,631,158
2010-10-07 2010-10-05 23.683 378,518 -151,748 0.20% 8,964,350
2010-10-06 2010-10-04 23.683 530,266 +288,421 0.28% 12,558,162
2010-10-05 2010-09-30 23.285 241,845 -1,005 0.13% 5,631,295
2010-10-04 2010-09-29 23.683 242,850 -5,025 0.13% 5,751,358
2010-09-30 2010-09-28 23.484 247,875 +12,060 0.13% 5,821,033
2010-09-29 2010-09-27 23.882 235,815 -22,109 0.13% 5,631,680
2010-09-28 2010-09-24 23.683 257,924 -4,020 0.15% 6,108,352
2010-09-27 2010-09-22 23.882 261,944 +2,010 0.15% 6,255,687
2010-09-24 2010-09-21 23.882 259,934 -38,188 0.15% 6,207,685
2010-09-22 2010-09-20 24.081 298,122 -74,367 0.17% 7,179,013
2010-09-21 2010-09-17 24.877 372,489 +200,990 0.21% 9,266,352
2010-09-20 2010-09-16 23.882 171,499 -3,014 0.10% 4,095,700
2010-09-17 2010-09-15 24.479 174,513 -4,020 0.10% 4,271,872
2010-09-16 2010-09-14 25.076 178,533 -2,010 0.10% 4,476,869
2010-09-15 2010-09-13 25.275 180,543 -7,035 0.10% 4,563,202
2010-09-14 2010-09-10 25.076 187,578 -7,034 0.11% 4,703,680
2010-09-13 2010-09-09 24.479 194,612 -1,003 0.11% 4,763,872
2010-09-10 2010-09-08 24.877 195,615 +13,064 0.11% 4,866,284
2010-09-09 2010-09-07 25.076 182,551 +24,119 0.10% 4,577,624
2010-09-08 2010-09-06 25.872 158,432 -29,144 0.09% 4,098,940
2010-09-07 2010-09-03 24.479 187,576 -7,034 0.11% 4,591,639
2010-09-06 2010-09-02 24.678 194,610 +24,118 0.11% 4,802,553
2010-09-03 2010-09-01 23.285 170,492 +13,065 0.10% 3,969,860
2010-09-02 2010-08-31 23.683 157,427 -1,005 0.09% 3,728,306
2010-09-01 2010-08-30 24.877 158,432 -9,045 0.09% 3,941,289
2010-08-31 2010-08-27 25.474 167,477 +1,005 0.09% 4,266,291
2010-08-30 2010-08-26 26.469 166,472 +4,020 0.09% 4,406,342
2010-08-27 2010-08-25 27.066 162,452 +8,040 0.09% 4,396,927
2010-08-26 2010-08-24 27.663 154,412 +11,054 0.09% 4,271,508
2010-08-25 2010-08-23 28.658 143,358 -2,010 0.08% 4,108,372
2010-08-24 2010-08-20 29.255 145,368 +3,015 0.08% 4,252,766
2010-08-23 2010-08-19 29.454 142,353 -16,079 0.08% 4,192,892
2010-08-20 2010-08-18 29.852 158,432 +21,104 0.09% 4,729,546
2010-08-18 2010-08-16 30.449 137,328 +5,024 0.08% 4,181,536
2010-08-17 2010-08-13 30.648 132,304 -29,143 0.07% 4,054,889
2010-08-16 2010-08-12 29.653 161,447 +14,069 0.09% 4,787,420
2010-08-13 2010-08-11 29.653 147,378 +2,010 0.08% 4,370,230
2010-08-12 2010-08-10 30.051 145,368 -25,124 0.08% 4,368,487
2010-08-11 2010-08-09 30.847 170,492 -1,005 0.10% 5,259,216
2010-08-10 2010-08-06 31.046 171,497 -34,168 0.10% 5,324,348
2010-08-09 2010-08-05 32.240 205,665 -31,153 0.12% 6,630,721
2010-08-06 2010-08-04 30.449 236,818 -29,144 0.13% 7,210,933
2010-08-05 2010-08-03 29.255 265,962 +57,282 0.15% 7,780,764
2010-08-04 2010-08-02 28.260 208,680 +36,178 0.12% 5,897,317
2010-08-03 2010-07-30 27.862 172,502 -7,034 0.10% 4,806,263
2010-08-02 2010-07-29 27.862 179,536 +7,034 0.10% 5,002,244
2010-07-30 2010-07-28 27.265 172,502 +7,035 0.10% 4,703,271
2010-07-29 2010-07-27 27.663 165,467 +1,005 0.10% 4,577,323
2010-07-28 2010-07-26 27.265 164,462 -14,069 0.09% 4,484,060
2010-07-27 2010-07-23 28.260 178,531 +14,069 0.10% 5,045,304
2010-07-26 2010-07-22 28.459 164,462 +3,015 0.09% 4,680,443
2010-07-23 2010-07-21 28.857 161,447 -26,129 0.09% 4,658,899
2010-07-22 2010-07-20 27.464 187,576 -5,025 0.11% 5,151,595
2010-07-21 2010-07-19 26.270 192,601 -11,054 0.11% 5,059,619
2010-07-20 2010-07-16 26.867 203,655 -2,010 0.12% 5,471,598
2010-07-19 2010-07-15 27.066 205,665 +9,045 0.12% 5,566,531
2010-07-16 2010-07-14 28.061 196,620 -1,005 0.11% 5,517,370
2010-07-15 2010-07-13 28.260 197,625 +9,044 0.11% 5,584,902
2010-07-14 2010-07-12 28.658 188,581 -88,435 0.11% 5,404,378
2010-07-13 2010-07-09 30.250 277,016 +105,519 0.16% 8,379,802
2010-07-12 2010-07-08 27.066 171,497 +2,010 0.10% 4,641,739
2010-07-09 2010-07-07 28.459 169,487 -159,787 0.10% 4,823,450
2010-07-08 2010-07-06 29.852 329,274 +69,342 0.19% 9,829,559
2010-07-07 2010-07-05 30.648 259,932 +47,232 0.15% 7,966,468
2010-07-06 2010-07-02 31.046 212,700 +57,283 0.12% 6,603,549
2010-07-05 2010-06-30 31.046 155,417 +2,009 0.09% 4,825,124
2010-07-02 2010-06-29 31.444 153,408 -81,400 0.09% 4,823,813
2010-06-30 2010-06-28 32.638 234,808 -46,228 0.14% 7,663,763
2010-06-29 2010-06-25 32.041 281,036 +90,445 0.16% 9,004,781
2010-06-28 2010-06-24 32.240 190,591 -24,118 0.11% 6,144,729
2010-06-25 2010-06-23 33.633 214,709 +56,277 0.12% 7,221,415
2010-06-24 2010-06-22 34.032 158,432 +10,049 0.09% 5,391,683
2010-06-23 2010-06-21 33.633 148,383 -17,084 0.09% 4,990,639
2010-06-22 2010-06-18 31.444 165,467 +17,084 0.10% 5,203,000
2010-06-21 2010-06-17 32.638 148,383 -13,064 0.09% 4,842,987
2010-06-17 2010-06-14 31.444 161,447 -36,178 0.09% 5,076,594
2010-06-15 2010-06-11 31.643 197,625 +5,024 0.11% 6,253,517
2010-06-14 2010-06-10 31.245 192,601 +19,094 0.11% 6,017,880
2010-06-10 2010-06-08 33.434 173,507 +1,005 0.10% 5,801,117
2010-06-09 2010-06-07 33.434 172,502 +6,031 0.10% 5,767,515
2010-06-08 2010-06-04 34.231 166,471 +2,010 0.10% 5,698,393
2010-06-07 2010-06-03 34.430 164,461 +6,029 0.09% 5,662,319
2010-06-04 2010-06-02 34.430 158,432 -1,005 0.09% 5,454,744
2010-06-03 2010-06-01 35.027 159,437 +15,075 0.09% 5,584,536
2010-06-02 2010-05-31 35.823 144,362 -5,025 0.08% 5,171,431
2010-06-01 2010-05-28 35.425 149,387 -57,282 0.09% 5,291,979
2010-05-31 2010-05-27 32.041 206,669 -27,134 0.12% 6,621,960
2010-05-28 2010-05-26 31.245 233,803 -40,198 0.15% 7,305,250
2010-05-27 2010-05-25 30.250 274,001 +42,208 0.18% 8,288,598
2010-05-26 2010-05-24 32.638 231,793 +12,059 0.15% 7,565,358
2010-05-25 2010-05-20 33.833 219,734 +21,104 0.14% 7,434,153
2010-05-24 2010-05-19 35.226 198,630 -17,084 0.18% 6,996,864
2010-05-19 2010-05-17 39.405 215,714 -111,549 0.19% 8,500,194
2010-05-18 2010-05-14 41.793 327,263 +162,802 0.29% 13,677,336
2010-05-17 2010-05-13 42.788 164,461 -36,179 0.15% 7,036,986
2010-05-14 2010-05-12 39.604 200,640 -8,039 0.18% 7,946,135
2010-05-13 2010-05-11 38.609 208,679 +45,223 0.18% 8,056,860
2010-05-12 2010-05-10 40.599 163,456 -9,045 0.14% 6,636,153
2010-05-11 2010-05-07 38.609 172,501 -125,619 0.15% 6,660,068
2010-05-10 2010-05-06 31.046 298,120 +37,183 0.26% 9,255,525
2010-05-07 2010-05-05 38.808 260,937 +72,357 0.23% 10,126,412
2010-05-06 2010-05-04 45.375 188,580 -124,614 0.17% 8,556,887
2010-05-05 2010-05-03 51.147 313,194 -340,678 0.28% 16,018,870
2010-05-04 2010-04-30 49.356 653,872 +302,490 0.58% 32,272,287
2010-05-03 2010-04-29 45.972 351,382 -25,124 0.31% 16,153,879
2010-04-30 2010-04-28 45.375 376,506 -41,203 0.34% 17,084,099
2010-04-29 2010-04-27 45.574 417,709 +247,218 0.37% 19,036,830
2010-04-28 2010-04-26 44.181 170,491 +64,317 0.15% 7,532,511
2010-04-27 2010-04-23 43.783 106,174 -137,678 0.10% 4,648,643
2010-04-26 2010-04-22 42.987 243,852 +135,668 0.22% 10,482,513
2010-04-23 2010-04-21 36.022 108,184 -20,099 0.10% 3,896,969
2010-04-22 2010-04-20 36.221 128,283 -21,104 0.11% 4,646,499
2010-04-21 2010-04-19 34.231 149,387 -134,663 0.13% 5,113,598
2010-04-20 2010-04-16 37.216 284,050 +116,574 0.25% 10,571,138
2010-04-19 2010-04-15 37.216 167,476 +36,178 0.15% 6,232,747
2010-04-16 2010-04-14 32.638 131,298 +12,059 0.12% 4,285,360
2010-04-15 2010-04-13 28.658 119,239 -81,401 0.11% 3,417,167
2010-04-14 2010-04-12 29.255 200,640 +75,372 0.18% 5,869,758
2010-04-13 2010-04-09 26.867 125,268 -17,084 0.11% 3,365,575
2010-04-12 2010-04-08 24.877 142,352 -26,129 0.13% 3,541,269
2010-04-09 2010-04-07 23.882 168,481 +9,044 0.15% 4,023,625
2010-04-08 2010-04-01 23.484 159,437 -12,059 0.14% 3,744,178
2010-04-07 2010-03-31 23.285 171,496 -38,188 0.15% 3,993,238
2010-04-01 2010-03-30 23.484 209,684 +26,129 0.19% 4,924,165
2010-03-31 2010-03-29 24.081 183,555 -4,020 0.16% 4,420,149
2010-03-30 2010-03-26 24.479 187,575 +8,039 0.17% 4,591,614
2010-03-29 2010-03-25 24.678 179,536 +67,332 0.16% 4,430,559
2010-03-26 2010-03-24 25.076 112,204 +15,074 0.10% 2,813,612
2010-03-25 2010-03-23 23.285 97,130 -3,014 0.09% 2,261,646
2010-03-24 2010-03-22 23.683 100,144 -9,045 0.09% 2,371,686
2010-03-23 2010-03-19 22.688 109,189 -3,015 0.10% 2,477,246
2010-03-22 2010-03-18 22.887 112,204 +1,005 0.10% 2,567,979
2010-03-19 2010-03-17 23.484 111,199 -15,074 0.10% 2,611,369
2010-03-18 2010-03-16 22.887 126,273 +6,030 0.11% 2,889,972
2010-03-17 2010-03-15 23.086 120,243 -7,035 0.11% 2,775,896
2010-03-16 2010-03-12 24.877 127,278 -30,149 0.11% 3,166,275
2010-03-15 2010-03-11 25.275 157,427 +25,124 0.14% 3,978,948
2010-03-12 2010-03-10 25.474 132,303 -2,010 0.12% 3,370,272
2010-03-11 2010-03-09 25.474 134,313 -33,163 0.12% 3,421,475
2010-03-10 2010-03-08 25.275 167,476 -5,025 0.15% 4,232,935
2010-03-09 2010-03-05 25.474 172,501 +75,371 0.15% 4,394,272
2010-03-08 2010-03-04 24.877 97,130 -48,237 0.09% 2,416,288
2010-03-05 2010-03-03 25.275 145,367 +9,044 0.13% 3,674,133
2010-03-04 2010-03-02 25.275 136,323 +14,070 0.12% 3,445,547
2010-03-03 2010-03-01 25.474 122,253 -35,174 0.11% 3,114,260
2010-03-02 2010-02-26 26.270 157,427 +17,085 0.14% 4,135,600
2010-03-01 2010-02-25 27.066 140,342 +10,049 0.13% 3,798,498
2010-02-26 2010-02-24 25.275 130,293 +9,045 0.12% 3,293,140
2010-02-25 2010-02-23 25.872 121,248 -51,253 0.11% 3,136,919
2010-02-24 2010-02-22 22.290 172,501 +54,267 0.16% 3,844,988
2010-02-23 2010-02-19 21.295 118,234 +20,099 0.11% 2,517,744
2010-02-22 2010-02-18 21.892 98,135 +17,085 0.09% 2,148,335
2010-02-19 2010-02-17 21.096 81,050 -14,070 0.07% 1,709,796
2010-02-18 2010-02-12 21.693 95,120 +13,065 0.09% 2,063,401
2010-02-17 2010-02-11 21.693 82,055 +18,089 0.07% 1,779,987
2010-02-12 2010-02-10 19.702 63,966 -68,337 0.06% 1,260,288
2010-02-11 2010-02-09 19.702 132,303 +34,168 0.12% 2,606,695
2010-02-10 2010-02-08 18.906 98,135 +61,302 0.09% 1,855,380
2010-02-09 2010-02-05 21.295 36,833 -62,307 0.03% 784,343
2010-02-08 2010-02-04 22.489 99,140 -20,099 0.09% 2,229,527
2010-02-05 2010-02-03 23.285 119,239 +6,030 0.11% 2,776,448
2010-02-04 2010-02-02 23.484 113,209 +44,218 0.10% 2,658,571
2010-02-03 2010-02-01 23.882 68,991 -40,198 0.06% 1,647,627
2010-02-02 2010-01-29 21.892 109,189 +59,292 0.10% 2,390,325
2010-02-01 2010-01-28 22.290 49,897 -9,045 0.05% 1,112,187
2010-01-29 2010-01-27 24.479 58,942 -37,183 0.05% 1,442,830
2010-01-28 2010-01-26 29.056 96,125 +71,352 0.10% 2,793,023
2010-01-19 2010-01-15 17.911 24,773 -1,005 0.03% 443,717
2010-01-18 2010-01-14 19.503 25,778 -54,267 0.03% 502,760
2010-01-15 2010-01-13 18.508 80,045 +58,287 0.09% 1,481,503
2010-01-14 2010-01-12 17.115 21,758 -69,342 0.02% 372,394
2010-01-13 2010-01-11 15.324 91,100 +60,297 0.10% 1,396,029
2010-01-12 2010-01-08 11.742 30,803 -28,139 0.03% 361,685
2010-01-11 2010-01-07 11.344 58,942 -25,123 0.06% 668,629
2010-01-08 2010-01-06 10.150 84,065 +28,138 0.09% 853,239
2010-01-07 2010-01-05 9.155 55,927 -23,114 0.06% 511,994
2010-01-06 2010-01-04 9.354 79,041 +6,030 0.09% 739,325
2010-01-05 2009-12-31 8.160 73,011 +20,099 0.08% 595,741
2010-01-04 2009-12-29 7.563 52,912 +10,050 0.06% 400,150
2009-12-30 2009-12-28 6.866 42,862 -75,372 0.05% 294,291
2009-12-29 2009-12-24 7.264 118,234 +65,322 0.13% 858,856
2009-12-22 2009-12-18 4.717 52,912 -3,015 0.06% 249,567
2009-12-21 2009-12-17 4.418 55,927 -8,039 0.06% 247,093
2009-12-18 2009-12-16 4.259 63,966 -15,075 0.07% 272,426
2009-12-17 2009-12-15 4.219 79,041 -165,816 0.09% 333,483
2009-12-16 2009-12-14 4.080 244,857 +46,227 0.27% 998,968
2009-12-15 2009-12-11 4.000 198,630 +120,594 0.22% 794,559
2009-12-14 2009-12-10 3.443 78,036 +20,099 0.08% 268,674
2009-12-11 2009-12-09 3.343 57,937 +5,025 0.06% 193,709
2009-12-09 2009-12-07 3.403 52,912 -10,049 0.06% 180,068
2009-09-16 2009-09-14 2.468 62,961 -20,099 0.07% 155,374
2009-09-04 2009-09-02 2.687 83,060 -5,025 0.09% 223,157
2009-08-13 2009-08-11 2.746 88,085 -5,025 0.10% 241,917
2009-07-22 2009-07-20 2.886 93,110 +1,005 0.10% 268,689
2009-07-17 2009-07-15 2.727 92,105 +15,074 0.10% 251,125
2009-07-15 2009-07-13 3.284 77,031 +20,099 0.08% 252,950
2009-07-13 2009-07-09 2.786 56,932 -10,049 0.06% 158,624
2009-07-08 2009-07-06 2.209 66,981 +10,049 0.07% 147,965
2009-06-16 2009-06-12 2.209 56,932 -15,074 0.06% 125,766
2009-06-11 2009-06-09 2.110 72,006 -10,049 0.08% 151,901
2009-06-09 2009-06-05 2.070 82,055 -10,050 0.09% 169,834
2009-06-08 2009-06-04 2.189 92,105 +15,074 0.10% 201,633
2009-06-05 2009-06-03 1.970 77,031 -20,099 0.08% 151,770
2009-06-04 2009-06-02 1.692 97,130 -5,024 0.11% 164,308
2009-06-03 2009-06-01 1.692 102,154 +40,198 0.11% 172,806
2009-05-15 2009-05-13 1.552 61,956 +5,024 0.07% 96,175
2008-11-06 2008-11-04 0.697 56,932 +9,045 0.06% 39,656
2008-08-27 2008-08-25 1.433 47,887 +603 0.05% 68,618
2008-07-30 2008-07-28 2.448 47,284 -2,010 0.05% 115,746
2008-07-02 2008-06-27 2.945 49,294 +5,025 0.05% 145,191
2008-06-06 2008-06-04 3.781 44,269 -5,025 0.05% 167,394
2008-05-27 2008-05-23 4.319 49,294 -39,193 0.05% 212,882
2008-05-26 2008-05-22 3.722 88,487 -25,124 0.10% 329,311
2008-05-22 2008-05-20 3.542 113,611 +5,025 0.12% 402,463
2008-05-16 2008-05-14 3.463 108,586 -9,045 0.12% 376,018
2008-05-15 2008-05-13 3.523 117,631 -10,049 0.13% 414,362
2008-05-14 2008-05-09 3.702 127,680 +14,069 0.14% 472,630
2008-05-05 2008-04-30 2.746 113,611 -6,030 0.12% 312,022
2008-04-07 2008-04-02 2.567 119,641 +15,075 0.13% 307,153
2008-03-20 2008-03-18 2.189 104,566 -10,050 0.11% 228,912
2008-03-17 2008-03-13 2.707 114,616 -15,074 0.12% 310,220
2008-02-22 2008-02-20 2.846 129,690 +15,074 0.14% 369,086
2008-02-15 2008-02-13 2.627 114,616 +10,050 0.12% 301,096
2008-01-21 2008-01-17 2.727 104,566 -3,015 0.11% 285,099
2008-01-15 2008-01-11 3.085 107,581 +3,015 0.12% 331,858
2008-01-14 2008-01-10 3.045 104,566 -5,025 0.11% 318,396
2007-12-12 2007-12-10 3.722 109,591 -5,025 0.12% 407,851
2007-12-04 2007-11-30 3.562 114,616 +8,040 0.12% 408,304
2007-11-20 2007-11-16 3.841 106,576 -19,094 0.12% 409,357
2007-11-19 2007-11-15 4.100 125,670 -5,025 0.14% 515,210
2007-11-13 2007-11-09 4.020 130,695 +5,025 0.14% 525,407
2007-11-09 2007-11-07 4.080 125,670 +15,074 0.14% 512,709
2007-11-06 2007-11-02 4.159 110,596 -5,025 0.12% 460,014
2007-11-02 2007-10-31 4.140 115,621 +5,025 0.13% 478,614
2007-11-01 2007-10-30 4.299 110,596 -5,025 0.12% 475,421
2007-10-30 2007-10-26 4.697 115,621 -5,024 0.13% 543,043
2007-10-29 2007-10-25 4.498 120,645 -5,025 0.13% 542,629
2007-10-25 2007-10-23 4.199 125,670 +5,025 0.14% 527,715
2007-10-24 2007-10-22 3.702 120,645 +4,019 0.13% 446,589
2007-10-22 2007-10-17 3.960 116,626 -5,024 0.13% 461,885
2007-10-16 2007-10-12 4.498 121,650 +5,024 0.13% 547,149
2007-10-15 2007-10-11 4.836 116,626 +8,040 0.13% 564,010
2007-10-12 2007-10-10 4.916 108,586 +15,074 0.12% 533,772
2007-10-10 2007-10-08 5.075 93,512 +8,040 0.10% 474,562
2007-10-05 2007-10-03 4.975 85,472 +5,025 0.09% 425,255
2007-10-03 2007-09-28 5.473 80,447 -5,025 0.09% 440,279
2007-10-02 2007-09-27 5.473 85,472 -1,005 0.09% 467,780
2007-09-13 2007-09-11 5.473 86,477 +6,030 0.09% 473,281
2007-09-11 2007-09-07 4.975 80,447 -5,025 0.09% 400,254
2007-09-05 2007-09-03 5.274 85,472 -2,010 0.09% 450,770
2007-09-04 2007-08-31 5.373 87,482 +2,010 0.10% 470,076
2007-09-03 2007-08-30 5.473 85,472 -13,065 0.09% 467,780
2007-08-31 2007-08-29 5.473 98,537 +14,070 0.11% 539,284
2007-08-30 2007-08-28 5.473 84,467 +4,020 0.09% 462,280
2007-08-29 2007-08-27 5.970 80,447 +5,024 0.09% 480,304
2007-08-23 2007-08-21 4.020 75,423 -5,024 0.08% 303,208
2007-08-21 2007-08-17 3.801 80,447 +5,024 0.09% 305,794
2007-08-20 2007-08-16 4.577 75,423 +5,025 0.08% 345,237
2007-08-16 2007-08-14 5.075 70,398 +5,025 0.08% 357,261
2007-08-15 2007-08-13 4.936 65,373 +25,124 0.07% 322,653
2007-08-14 2007-08-10 4.975 40,249 +5,024 0.04% 200,254
2007-08-03 2007-08-01 7.662 35,225 -53,262 0.04% 269,896
2007-08-02 2007-07-31 8.259 88,487 +28,139 0.10% 730,824
2007-08-01 2007-07-30 7.662 60,348 -152,753 0.07% 462,391
2007-07-31 2007-07-27 7.563 213,101 -19,094 0.23% 1,611,589
2007-07-30 2007-07-26 8.060 232,195 -30,148 0.25% 1,871,515
2007-07-26 2007-07-24 7.961 262,343 +5,024 0.29% 2,088,405
2007-07-24 2007-07-20 8.160 257,319 +36,178 0.28% 2,099,622
2007-07-23 2007-07-19 8.060 221,141 -55,272 0.24% 1,782,418
2007-07-20 2007-07-18 7.961 276,413 +25,124 0.30% 2,200,411
2007-07-19 2007-07-17 8.160 251,289 +36,178 0.27% 2,050,419
2007-07-18 2007-07-16 8.359 215,111 +12,060 0.23% 1,798,031
2007-07-17 2007-07-13 7.961 203,051 -38,189 0.22% 1,616,406
2007-07-16 2007-07-12 7.961 241,240 -9,044 0.26% 1,920,413
2007-07-11 2007-07-09 8.956 250,284 +32,158 0.27% 2,241,460
2007-07-10 2007-07-06 8.657 218,126 +29,144 0.24% 1,888,348
2007-07-09 2007-07-05 8.359 188,982 +5,025 0.21% 1,579,629
2007-07-06 2007-07-04 8.757 183,957 -5,025 0.20% 1,610,847
2007-07-04 2007-06-29 7.762 188,982 +4,020 0.21% 1,466,798
2007-06-28 2007-06-26 9.453 184,962 -2,010 0.20% 1,748,483
2007-06-27 2007-06-25 9.851 186,972 -10,050 0.21% 1,841,904
2007-06-26 2007-06-22 9.851 197,022 0.22% 1,940,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top