History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -13,985,010
2022-01-21 2022-01-19 0.190 13,985,010 +750 0.56% 2,657,152
2022-01-17 2022-01-13 0.190 13,984,260 +17,500 0.56% 2,657,009
2021-10-20 2021-10-18 0.190 13,966,760 +12,000 0.56% 2,653,684
2021-10-07 2021-10-05 0.190 13,954,760 +15,000 0.56% 2,651,404
2021-08-26 2021-08-24 0.190 13,939,760 +2,500 0.56% 2,648,554
2021-08-13 2021-08-11 0.190 13,937,260 +5,000 0.56% 2,648,079
2021-07-27 2021-07-23 0.190 13,932,260 +250,000 0.56% 2,647,129
2021-04-23 2021-04-21 0.190 13,682,260 +1,750 0.55% 2,599,629
2021-03-24 2021-03-22 0.190 13,680,510 -1,000 0.55% 2,599,297
2021-02-05 2021-02-03 0.190 13,681,510 +9,000 0.55% 2,599,487
2020-12-23 2020-12-21 0.190 13,672,510 +18,500 0.55% 2,597,777
2020-11-10 2020-11-06 0.190 13,654,010 +2,000 0.55% 2,594,262
2020-08-03 2020-07-30 0.190 13,652,010 +250,000 0.55% 2,593,882
2020-07-21 2020-07-17 0.190 13,402,010 +50,000 0.54% 2,546,382
2020-07-03 2020-06-30 0.190 13,352,010 -785,000 0.53% 2,536,882
2020-07-02 2020-06-29 0.159 14,137,010 -350,000 0.56% 2,247,785
2020-06-30 2020-06-26 0.123 14,487,010 -75,000 0.58% 1,781,902
2020-06-26 2020-06-23 0.128 14,562,010 -95,000 0.58% 1,863,937
2020-06-23 2020-06-19 0.128 14,657,010 -230,000 0.59% 1,876,097
2020-06-22 2020-06-18 0.125 14,887,010 -30,000 0.59% 1,860,876
2020-06-19 2020-06-17 0.123 14,917,010 -225,000 0.60% 1,834,792
2020-06-18 2020-06-16 0.121 15,142,010 +1,855,000 0.60% 1,832,183
2020-06-16 2020-06-12 0.104 13,287,010 -55,000 0.53% 1,381,849
2020-06-12 2020-06-10 0.100 13,342,010 +75,000 0.53% 1,334,201
2020-06-11 2020-06-09 0.098 13,267,010 -85,000 0.53% 1,300,167
2020-06-10 2020-06-08 0.101 13,352,010 -100,000 0.53% 1,348,553
2020-06-09 2020-06-05 0.099 13,452,010 +260,000 0.54% 1,331,749
2020-06-05 2020-06-03 0.097 13,192,010 +455,000 0.53% 1,279,625
2020-06-04 2020-06-02 0.102 12,737,010 +100,000 0.51% 1,299,175
2020-06-03 2020-06-01 0.119 12,637,010 -287,500 0.50% 1,503,804
2020-06-02 2020-05-29 0.113 12,924,510 +100,000 0.52% 1,460,470
2020-06-01 2020-05-28 0.118 12,824,510 +90,000 0.51% 1,513,292
2020-05-26 2020-05-22 0.120 12,734,510 +12,000 0.51% 1,528,141
2020-05-25 2020-05-21 0.123 12,722,510 +5,000 0.51% 1,564,869
2020-05-21 2020-05-19 0.125 12,717,510 +13,000 0.51% 1,589,689
2020-05-15 2020-05-13 0.131 12,704,510 -55,000 0.51% 1,664,291
2020-05-14 2020-05-12 0.131 12,759,510 -45,000 0.51% 1,671,496
2020-05-12 2020-05-08 0.126 12,804,510 -85,000 0.51% 1,613,368
2020-05-08 2020-05-06 0.119 12,889,510 +145,000 0.51% 1,533,852
2020-04-28 2020-04-24 0.130 12,744,510 -725,000 0.51% 1,656,786
2020-04-27 2020-04-23 0.118 13,469,510 +720,000 0.54% 1,589,402
2020-04-24 2020-04-22 0.125 12,749,510 -80,000 0.51% 1,593,689
2020-04-22 2020-04-20 0.128 12,829,510 -25,000 0.51% 1,642,177
2020-04-16 2020-04-14 0.120 12,854,510 +95,000 0.51% 1,542,541
2020-04-15 2020-04-09 0.125 12,759,510 -35,000 0.51% 1,594,939
2020-04-09 2020-04-07 0.122 12,794,510 +15,000 0.51% 1,560,930
2020-04-07 2020-04-03 0.133 12,779,510 -130,000 0.51% 1,699,675
2020-04-06 2020-04-02 0.127 12,909,510 -70,000 0.52% 1,639,508
2020-04-02 2020-03-31 0.123 12,979,510 +80,000 0.52% 1,596,480
2020-04-01 2020-03-30 0.121 12,899,510 +100,000 0.52% 1,560,841
2020-03-31 2020-03-27 0.126 12,799,510 -20,000 0.51% 1,612,738
2020-03-30 2020-03-26 0.120 12,819,510 -255,000 0.51% 1,538,341
2020-03-27 2020-03-25 0.125 13,074,510 -250 0.52% 1,634,314
2020-03-26 2020-03-24 0.120 13,074,760 +80,000 0.52% 1,568,971
2020-03-25 2020-03-23 0.130 12,994,760 -69,500 0.52% 1,689,319
2020-03-24 2020-03-20 0.150 13,064,260 +921,000 0.52% 1,959,639
2020-03-17 2020-03-13 0.155 12,143,260 +100,000 0.48% 1,882,205
2020-03-16 2020-03-12 0.164 12,043,260 -305,000 0.48% 1,975,095
2020-03-12 2020-03-10 0.168 12,348,260 +485,000 0.49% 2,074,508
2020-03-10 2020-03-06 0.184 11,863,260 +20,000 0.47% 2,182,840
2020-03-09 2020-03-05 0.181 11,843,260 +457,250 0.47% 2,143,630
2020-03-04 2020-03-02 0.193 11,386,010 +435,000 0.45% 2,197,500
2020-03-03 2020-02-28 0.184 10,951,010 +240,000 0.56% 2,014,986
2020-03-02 2020-02-27 0.191 10,711,010 -150,000 0.55% 2,045,803
2020-02-28 2020-02-26 0.202 10,861,010 +65,000 0.56% 2,193,924
2020-02-27 2020-02-25 0.180 10,796,010 -100,000 0.55% 1,943,282
2020-02-26 2020-02-24 0.181 10,896,010 +30,000 0.56% 1,972,178
2020-02-25 2020-02-21 0.184 10,866,010 +250,000 0.56% 1,999,346
2020-02-24 2020-02-20 0.186 10,616,010 -24,000 0.54% 1,974,578
2020-02-21 2020-02-19 0.185 10,640,010 -10,000 0.55% 1,968,402
2020-02-20 2020-02-18 0.184 10,650,010 -10,000 0.55% 1,959,602
2020-02-19 2020-02-17 0.188 10,660,010 -150,000 0.55% 2,004,082
2020-02-18 2020-02-14 0.190 10,810,010 -294,000 0.55% 2,053,902
2020-02-17 2020-02-13 0.187 11,104,010 -3,491,750 0.57% 2,076,450
2020-02-14 2020-02-12 0.193 14,595,760 +4,104,000 0.75% 2,816,982
2020-02-13 2020-02-11 0.187 10,491,760 +95,000 0.54% 1,961,959
2020-02-10 2020-02-06 0.189 10,396,760 +400,000 0.53% 1,964,988
2020-02-07 2020-02-05 0.183 9,996,760 +30,000 0.51% 1,829,407
2020-02-06 2020-02-04 0.184 9,966,760 +81,500 0.51% 1,833,884
2020-02-05 2020-02-03 0.183 9,885,260 -45,000 0.51% 1,809,003
2020-02-03 2020-01-30 0.180 9,930,260 +85,000 0.51% 1,787,447
2020-01-31 2020-01-29 0.192 9,845,260 -80,000 0.51% 1,890,290
2020-01-30 2020-01-24 0.204 9,925,260 -75,000 0.51% 2,024,802
2020-01-29 2020-01-22 0.206 10,000,260 -254,235 0.51% 2,060,202
2020-01-23 2020-01-21 0.216 10,254,495 +134,335 0.53% 2,215,631
2020-01-22 2020-01-20 0.234 10,120,160 -3,234 0.52% 2,369,671
2020-01-21 2020-01-17 0.241 10,123,394 -94,532 0.52% 2,441,642
2020-01-20 2020-01-16 0.235 10,217,926 -79,606 0.53% 2,402,831
2020-01-17 2020-01-15 0.235 10,297,532 -299,517 0.53% 2,421,551
2020-01-16 2020-01-14 0.261 10,597,049 -502,513 0.55% 2,768,873
2020-01-15 2020-01-13 0.219 11,099,562 -44,778 0.57% 2,431,683
2020-01-14 2020-01-10 0.216 11,144,340 +149,261 0.57% 2,407,895
2020-01-13 2020-01-09 0.217 10,995,079 +114,434 0.57% 2,386,694
2020-01-07 2020-01-03 0.225 10,880,645 +69,655 0.56% 2,449,330
2020-01-03 2019-12-31 0.229 10,810,990 -69,655 0.56% 2,477,108
2019-12-30 2019-12-24 0.228 10,880,645 -4,976 0.56% 2,482,134
2019-12-23 2019-12-19 0.219 10,885,621 +4,976 0.56% 2,384,813
2019-12-20 2019-12-18 0.217 10,880,645 +159,211 0.56% 2,361,854
2019-12-19 2019-12-17 0.234 10,721,434 -14,926 0.55% 2,510,461
2019-12-18 2019-12-16 0.241 10,736,360 +49,754 0.55% 2,589,482
2019-12-17 2019-12-13 0.249 10,686,606 +427,882 0.55% 2,663,398
2019-12-16 2019-12-12 0.266 10,258,724 +109,458 0.53% 2,732,020
2019-12-13 2019-12-11 0.281 10,149,266 +323,399 0.52% 2,855,863
2019-12-12 2019-12-10 0.301 9,825,867 +84,581 0.51% 2,962,353
2019-12-11 2019-12-09 0.312 9,741,286 -79,606 0.50% 3,034,748
2019-12-10 2019-12-06 0.322 9,820,892 -935,369 0.51% 3,158,243
2019-12-09 2019-12-05 0.337 10,756,261 +1,197,074 0.55% 3,621,186
2019-12-06 2019-12-04 0.266 9,559,187 +69,655 0.49% 2,545,725
2019-12-05 2019-12-03 0.261 9,489,532 -69,655 0.49% 2,479,493
2019-12-04 2019-12-02 0.241 9,559,187 -64,680 0.49% 2,305,562
2019-12-03 2019-11-29 0.228 9,623,867 +94,532 0.50% 2,195,433
2019-12-02 2019-11-28 0.230 9,529,335 +54,729 0.49% 2,193,021
2019-11-29 2019-11-27 0.221 9,474,606 -49,754 0.49% 2,094,732
2019-11-28 2019-11-26 0.229 9,524,360 -19,901 0.49% 2,182,304
2019-11-27 2019-11-25 0.227 9,544,261 -2,488 0.49% 2,167,681
2019-11-26 2019-11-22 0.225 9,546,749 +169,163 0.49% 2,149,058
2019-11-21 2019-11-19 0.211 9,377,586 -44,779 0.48% 1,979,042
2019-11-20 2019-11-18 0.196 9,422,365 -69,655 0.49% 1,846,457
2019-11-19 2019-11-15 0.201 9,492,020 -34,827 0.49% 1,907,802
2019-11-18 2019-11-14 0.194 9,526,847 +99,507 0.49% 1,847,784
2019-11-14 2019-11-12 0.198 9,427,340 -14,926 0.49% 1,866,380
2019-11-13 2019-11-11 0.200 9,442,266 -154,237 0.49% 1,888,313
2019-11-12 2019-11-08 0.205 9,596,503 +49,754 0.58% 1,967,378
2019-11-11 2019-11-07 0.206 9,546,749 -9,951 0.57% 1,966,772
2019-11-08 2019-11-06 0.211 9,556,700 -64,679 0.58% 2,016,842
2019-11-07 2019-11-05 0.209 9,621,379 +139,310 0.58% 2,011,154
2019-11-06 2019-11-04 0.216 9,482,069 +248,768 0.57% 2,048,737
2019-11-05 2019-11-01 0.234 9,233,301 -497 0.56% 2,162,009
2019-11-04 2019-10-31 0.233 9,233,798 -233,345 0.56% 2,152,846
2019-11-01 2019-10-30 0.232 9,467,143 +99,507 0.57% 2,197,736
2019-10-31 2019-10-29 0.234 9,367,636 -62,689 0.56% 2,193,464
2019-10-30 2019-10-28 0.224 9,430,325 +69,655 0.57% 2,113,373
2019-10-29 2019-10-25 0.204 9,360,670 -99,507 0.56% 1,909,623
2019-10-25 2019-10-23 0.216 9,460,177 +49,753 0.57% 2,044,007
2019-10-24 2019-10-22 0.211 9,410,424 -140,305 0.57% 1,985,972
2019-10-23 2019-10-21 0.188 9,550,729 +4,975 0.57% 1,794,828
2019-10-22 2019-10-18 0.186 9,545,754 +174,138 0.57% 1,774,707
2019-10-21 2019-10-17 0.191 9,371,616 -59,704 0.56% 1,789,422
2019-10-17 2019-10-15 0.191 9,431,320 -34,828 0.57% 1,800,822
2019-10-15 2019-10-11 0.180 9,466,148 +149,261 0.57% 1,702,829
2019-10-14 2019-10-10 0.183 9,316,887 +59,705 0.56% 1,704,068
2019-10-11 2019-10-09 0.184 9,257,182 +139,310 0.56% 1,702,451
2019-10-10 2019-10-08 0.191 9,117,872 -39,803 0.55% 1,740,972
2019-10-09 2019-10-04 0.206 9,157,675 -19,901 0.55% 1,886,617
2019-10-04 2019-10-02 0.214 9,177,576 -9,951 0.55% 1,964,501
2019-10-03 2019-09-30 0.216 9,187,527 +10,448 0.55% 1,985,097
2019-10-02 2019-09-27 0.231 9,177,079 +139,310 0.55% 2,121,177
2019-09-30 2019-09-26 0.241 9,037,769 -54,729 0.54% 2,179,803
2019-09-27 2019-09-25 0.235 9,092,498 -54,729 0.55% 2,138,177
2019-09-26 2019-09-24 0.248 9,147,227 -99,507 0.55% 2,270,550
2019-09-25 2019-09-23 0.266 9,246,734 +199,015 0.56% 2,462,515
2019-09-24 2019-09-20 0.377 9,047,719 -268,670 0.54% 3,409,691
2019-09-23 2019-09-19 0.271 9,316,389 -64,680 0.56% 2,527,878
2019-09-19 2019-09-17 0.266 9,381,069 -9,951 0.56% 2,498,290
2019-09-18 2019-09-16 0.266 9,391,020 -48,758 0.57% 2,500,940
2019-09-17 2019-09-13 0.266 9,439,778 +28,359 0.57% 2,513,925
2019-09-16 2019-09-12 0.218 9,411,419 -39,803 0.57% 2,052,388
2019-09-13 2019-09-11 0.211 9,451,222 +33,833 0.57% 1,994,582
2019-09-12 2019-09-10 0.219 9,417,389 -4,976 0.65% 2,063,154
2019-09-11 2019-09-09 0.217 9,422,365 -10,448 0.65% 2,045,306
2019-09-10 2019-09-06 0.219 9,432,813 -354,246 0.68% 2,066,533
2019-09-09 2019-09-05 0.219 9,787,059 -99,508 0.70% 2,144,141
2019-09-06 2019-09-04 0.239 9,886,567 -43,535 0.71% 2,361,088
2019-09-05 2019-09-03 0.259 9,930,102 -239,254 0.71% 2,569,108
2019-09-04 2019-09-02 0.239 10,169,356 -11,557 0.72% 2,428,623
2019-09-03 2019-08-30 0.239 10,180,913 -11,557 0.72% 2,431,383
2019-09-02 2019-08-29 0.259 10,192,470 +80,145 0.72% 2,636,988
2019-08-30 2019-08-28 0.259 10,112,325 +83,662 0.72% 2,616,253
2019-08-29 2019-08-27 0.259 10,028,663 +19,346 0.71% 2,594,608
2019-08-28 2019-08-26 0.279 10,009,317 +2,512 0.71% 2,788,803
2019-08-27 2019-08-23 0.279 10,006,805 +41,705 0.71% 2,788,103
2019-08-26 2019-08-22 0.279 9,965,100 -23,867 0.71% 2,776,483
2019-08-23 2019-08-21 0.279 9,988,967 +49,242 0.71% 2,783,133
2019-08-22 2019-08-20 0.299 9,939,725 -25,123 0.71% 2,967,228
2019-08-21 2019-08-19 0.279 9,964,848 +1,758 0.71% 2,776,413
2019-08-20 2019-08-16 0.279 9,963,090 +15,075 0.71% 2,775,923
2019-08-19 2019-08-15 0.318 9,948,015 +7,537 0.71% 3,167,683
2019-08-16 2019-08-14 0.299 9,940,478 +56,528 0.71% 2,967,453
2019-08-15 2019-08-13 0.299 9,883,950 -50,750 0.70% 2,950,578
2019-08-13 2019-08-09 0.318 9,934,700 -52,760 0.71% 3,163,443
2019-08-12 2019-08-08 0.318 9,987,460 +158,029 0.71% 3,180,243
2019-08-09 2019-08-07 0.318 9,829,431 +25,123 0.70% 3,129,923
2019-08-08 2019-08-06 0.318 9,804,308 -77,129 0.70% 3,121,923
2019-08-07 2019-08-05 0.338 9,881,437 +254,001 0.70% 3,343,138
2019-08-06 2019-08-02 0.378 9,627,436 -125,117 0.68% 3,640,404
2019-08-05 2019-08-01 0.378 9,752,553 +5,528 0.69% 3,687,714
2019-08-02 2019-07-31 0.418 9,747,025 +125,367 0.69% 4,073,584
2019-08-01 2019-07-30 0.398 9,621,658 +92,707 0.68% 3,829,704
2019-07-31 2019-07-29 0.398 9,528,951 +96,475 0.68% 3,792,804
2019-07-30 2019-07-26 0.418 9,432,476 +60,046 0.67% 3,942,124
2019-07-29 2019-07-25 0.438 9,372,430 +28,641 0.67% 4,103,555
2019-07-26 2019-07-24 0.418 9,343,789 -94,968 0.66% 3,905,059
2019-07-25 2019-07-23 0.418 9,438,757 +34,922 0.67% 3,944,749
2019-07-24 2019-07-22 0.458 9,403,835 +371,329 0.67% 4,304,455
2019-07-23 2019-07-19 0.577 9,032,506 +189,434 0.64% 5,213,046
2019-07-22 2019-07-18 0.478 8,843,072 +20,099 0.63% 4,223,765
2019-07-19 2019-07-17 0.517 8,822,973 -15,075 0.63% 4,565,345
2019-07-17 2019-07-15 0.498 8,838,048 -40,198 0.63% 4,397,255
2019-07-16 2019-07-12 0.537 8,878,246 -42,459 0.65% 4,770,636
2019-07-15 2019-07-11 0.537 8,920,705 +30,149 0.65% 4,793,451
2019-07-12 2019-07-10 0.537 8,890,556 +47,484 0.65% 4,777,250
2019-07-11 2019-07-09 0.517 8,843,072 -99,490 0.64% 4,575,745
2019-07-10 2019-07-08 0.517 8,942,562 +67,834 0.65% 4,627,225
2019-07-09 2019-07-05 0.557 8,874,728 +58,789 0.65% 4,945,366
2019-07-08 2019-07-04 0.557 8,815,939 -38,188 0.64% 4,912,606
2019-07-05 2019-07-03 0.577 8,854,127 +16,833 0.64% 5,110,096
2019-07-03 2019-06-28 0.597 8,837,294 +66,076 0.64% 5,276,256
2019-07-02 2019-06-27 0.597 8,771,218 -55,273 0.64% 5,236,806
2019-06-28 2019-06-26 0.577 8,826,491 +143,457 0.64% 5,094,146
2019-06-27 2019-06-25 0.597 8,683,034 +50,248 0.63% 5,184,156
2019-06-26 2019-06-24 0.637 8,632,786 -126,373 0.63% 5,497,766
2019-06-25 2019-06-21 0.637 8,759,159 +130,392 0.64% 5,578,247
2019-06-24 2019-06-20 0.597 8,628,767 -39,193 0.63% 5,151,756
2019-06-21 2019-06-19 0.617 8,667,960 +38,188 0.63% 5,347,662
2019-06-20 2019-06-18 0.597 8,629,772 +75,874 0.63% 5,152,356
2019-06-19 2019-06-17 0.617 8,553,898 +25,124 0.62% 5,277,292
2019-06-18 2019-06-14 0.617 8,528,774 -21,607 0.62% 5,261,791
2019-06-17 2019-06-13 0.657 8,550,381 +62,307 0.62% 5,615,452
2019-06-14 2019-06-12 0.657 8,488,074 -28,641 0.62% 5,574,532
2019-06-13 2019-06-11 0.677 8,516,715 +12,562 0.62% 5,762,837
2019-06-12 2019-06-10 0.677 8,504,153 +61,051 0.62% 5,754,337
2019-06-11 2019-06-06 0.697 8,443,102 -10,050 0.61% 5,881,057
2019-06-10 2019-06-05 0.697 8,453,152 -420,069 0.62% 5,888,058
2019-06-06 2019-06-04 0.697 8,873,221 +5,025 0.65% 6,180,657
2019-06-04 2019-05-31 0.756 8,868,196 +175,866 0.65% 6,706,628
2019-06-03 2019-05-30 0.736 8,692,330 +79,643 0.63% 6,400,638
2019-05-31 2019-05-29 0.796 8,612,687 +136,924 0.63% 6,856,208
2019-05-30 2019-05-28 0.836 8,475,763 -45,474 0.62% 7,084,569
2019-05-28 2019-05-24 0.736 8,521,237 -4,522 0.62% 6,274,653
2019-05-27 2019-05-23 0.756 8,525,759 +2,512 0.62% 6,447,658
2019-05-24 2019-05-22 0.776 8,523,247 +40,198 0.62% 6,615,383
2019-05-23 2019-05-21 0.776 8,483,049 +15,074 0.62% 6,584,183
2019-05-22 2019-05-20 0.796 8,467,975 +103,008 0.62% 6,741,009
2019-05-21 2019-05-17 0.816 8,364,967 -10,301 0.61% 6,825,483
2019-05-20 2019-05-16 0.856 8,375,268 +55,021 0.61% 7,167,249
2019-05-17 2019-05-15 0.856 8,320,247 -2,764 0.61% 7,120,164
2019-05-16 2019-05-14 0.856 8,323,011 -31,153 0.61% 7,122,529
2019-05-15 2019-05-10 0.896 8,354,164 +61,804 0.61% 7,481,709
2019-05-14 2019-05-09 0.856 8,292,360 +74,618 0.60% 7,096,299
2019-05-10 2019-05-08 0.935 8,217,742 +5,025 0.60% 7,686,625
2019-05-09 2019-05-07 0.955 8,212,717 -50,499 0.60% 7,845,370
2019-05-08 2019-05-06 0.935 8,263,216 -73,613 0.60% 7,729,160
2019-05-07 2019-05-03 0.995 8,336,829 +27,385 0.61% 8,295,761
2019-05-06 2019-05-02 1.015 8,309,444 +59,292 0.61% 8,433,881
2019-05-03 2019-04-30 0.995 8,250,152 +92,958 0.60% 8,209,511
2019-05-02 2019-04-29 1.035 8,157,194 +69,844 0.59% 8,441,691
2019-04-30 2019-04-26 1.035 8,087,350 +22,863 0.59% 8,369,411
2019-04-29 2019-04-25 1.095 8,064,487 -56,026 0.59% 8,827,237
2019-04-26 2019-04-24 1.075 8,120,513 +25,124 0.59% 8,726,951
2019-04-25 2019-04-23 1.095 8,095,389 +1,507 0.59% 8,861,061
2019-04-24 2019-04-18 1.095 8,093,882 +114,313 0.59% 8,859,412
2019-04-23 2019-04-17 1.134 7,979,569 -6,532 0.58% 9,051,897
2019-04-18 2019-04-16 1.035 7,986,101 -70,095 0.58% 8,264,631
2019-04-17 2019-04-15 1.055 8,056,196 +99,239 0.59% 8,497,501
2019-04-16 2019-04-12 1.095 7,956,957 -16,833 0.58% 8,709,536
2019-04-15 2019-04-11 1.095 7,973,790 +107,781 0.58% 8,727,961
2019-04-12 2019-04-10 1.114 7,866,009 -18,089 0.57% 8,766,531
2019-04-11 2019-04-09 1.114 7,884,098 +9,044 0.57% 8,786,691
2019-04-10 2019-04-08 1.114 7,875,054 +26,129 0.59% 8,776,612
2019-04-09 2019-04-04 1.095 7,848,925 +43,966 0.59% 8,591,286
2019-04-08 2019-04-03 1.114 7,804,959 -118,332 0.59% 8,698,492
2019-04-04 2019-04-02 1.095 7,923,291 +131,899 0.60% 8,672,686
2019-04-03 2019-04-01 1.154 7,791,392 +24,119 0.59% 8,993,492
2019-04-02 2019-03-29 1.174 7,767,273 +88,687 0.58% 9,120,232
2019-04-01 2019-03-28 1.174 7,678,586 -42,710 0.58% 9,016,097
2019-03-29 2019-03-27 1.114 7,721,296 +13,315 0.58% 8,605,251
2019-03-28 2019-03-26 1.114 7,707,981 +22,109 0.58% 8,590,412
2019-03-27 2019-03-25 1.134 7,685,872 -15,577 0.58% 8,718,732
2019-03-26 2019-03-22 1.154 7,701,449 +10,301 0.58% 8,889,673
2019-03-25 2019-03-21 1.134 7,691,148 -153,757 0.58% 8,724,717
2019-03-22 2019-03-20 1.174 7,844,905 +44,971 0.59% 9,211,387
2019-03-21 2019-03-19 1.174 7,799,934 +162,048 0.59% 9,158,583
2019-03-20 2019-03-18 1.274 7,637,886 +149,236 0.57% 9,728,334
2019-03-19 2019-03-15 1.274 7,488,650 +80,647 0.56% 9,538,253
2019-03-18 2019-03-14 1.274 7,408,003 +87,431 0.56% 9,435,533
2019-03-15 2019-03-13 1.294 7,320,572 -4,523 0.55% 9,469,863
2019-03-14 2019-03-12 1.353 7,325,095 +36,681 0.55% 9,913,055
2019-03-13 2019-03-11 1.313 7,288,414 -48,238 0.55% 9,573,314
2019-03-12 2019-03-08 1.433 7,336,652 -42,961 0.55% 10,512,736
2019-03-11 2019-03-07 1.572 7,379,613 -123,860 0.55% 11,602,351
2019-03-08 2019-03-06 1.652 7,503,473 +15,828 0.56% 12,394,407
2019-03-07 2019-03-05 1.652 7,487,645 +118,333 0.56% 12,368,262
2019-03-06 2019-03-04 1.612 7,369,312 -288,673 0.55% 11,879,476
2019-03-05 2019-03-01 1.692 7,657,985 -240,434 0.58% 12,954,444
2019-03-04 2019-02-28 1.712 7,898,419 -165,063 0.59% 13,518,358
2019-03-01 2019-02-27 1.592 8,063,482 +49,494 0.61% 12,838,017
2019-02-28 2019-02-26 1.632 8,013,988 +415,547 0.60% 13,078,197
2019-02-27 2019-02-25 1.751 7,598,441 +113,308 0.57% 13,307,378
2019-02-26 2019-02-22 1.532 7,485,133 -25,626 0.56% 11,470,321
2019-02-25 2019-02-21 1.572 7,510,759 -134,915 0.56% 11,808,541
2019-02-22 2019-02-20 1.612 7,645,674 +35,676 0.57% 12,324,977
2019-02-21 2019-02-19 1.632 7,609,998 +188,177 0.57% 12,418,917
2019-02-20 2019-02-18 1.413 7,421,821 +65,070 0.56% 10,487,070
2019-02-19 2019-02-15 1.254 7,356,751 +126,122 0.55% 9,223,844
2019-02-18 2019-02-14 1.214 7,230,629 +35,424 0.54% 8,777,912
2019-02-15 2019-02-13 1.194 7,195,205 -1,758 0.54% 8,591,713
2019-02-14 2019-02-12 1.134 7,196,963 +61,804 0.54% 8,164,121
2019-02-13 2019-02-11 1.174 7,135,159 -34,922 0.54% 8,378,012
2019-02-12 2019-02-08 1.134 7,170,081 -8,793 0.54% 8,133,627
2019-02-11 2019-02-04 1.114 7,178,874 -37,686 0.54% 8,000,731
2019-02-08 2019-01-31 1.095 7,216,560 -54,519 0.54% 7,899,111
2019-02-01 2019-01-30 1.035 7,271,079 -169,334 0.55% 7,524,671
2019-01-31 2019-01-29 1.095 7,440,413 +13,065 0.56% 8,144,137
2019-01-30 2019-01-28 1.114 7,427,348 +14,320 0.56% 8,277,651
2019-01-29 2019-01-25 1.154 7,413,028 +121,097 0.56% 8,556,752
2019-01-28 2019-01-24 1.154 7,291,931 +48,991 0.55% 8,416,972
2019-01-25 2019-01-23 1.174 7,242,940 -10,552 0.54% 8,504,567
2019-01-24 2019-01-22 1.154 7,253,492 +5,527 0.54% 8,372,602
2019-01-23 2019-01-21 1.174 7,247,965 -28,138 0.54% 8,510,468
2019-01-22 2019-01-18 1.174 7,276,103 +3,266 0.55% 8,543,507
2019-01-21 2019-01-17 1.174 7,272,837 -11,306 0.55% 8,539,672
2019-01-18 2019-01-16 1.154 7,284,143 -13,567 0.55% 8,407,982
2019-01-17 2019-01-15 1.134 7,297,710 -56,528 0.55% 8,278,407
2019-01-16 2019-01-14 1.154 7,354,238 +68,336 0.55% 8,488,892
2019-01-14 2019-01-10 1.174 7,285,902 -37,685 0.55% 8,555,013
2019-01-11 2019-01-09 1.214 7,323,587 +129,136 0.55% 8,890,762
2019-01-10 2019-01-08 1.174 7,194,451 -99,741 0.54% 8,447,632
2019-01-09 2019-01-07 1.194 7,294,192 +125,870 0.55% 8,709,912
2019-01-08 2019-01-04 1.095 7,168,322 +56,277 0.54% 7,846,311
2019-01-07 2019-01-03 1.055 7,112,045 +62,558 0.53% 7,501,631
2019-01-04 2019-01-02 1.114 7,049,487 +250,233 0.53% 7,856,532
2019-01-03 2018-12-31 0.975 6,799,254 +15,325 0.51% 6,630,445
2019-01-02 2018-12-27 0.915 6,783,929 +346,206 0.51% 6,210,470
2018-12-28 2018-12-24 1.274 6,437,723 +232,897 0.49% 8,199,693
2018-12-27 2018-12-20 1.433 6,204,826 +11,306 0.47% 8,890,935
2018-12-20 2018-12-18 1.473 6,193,520 -252 0.47% 9,121,255
2018-12-18 2018-12-14 1.493 6,193,772 -6,783 0.47% 9,244,891
2018-12-17 2018-12-13 1.473 6,200,555 -25,124 0.47% 9,131,615
2018-12-13 2018-12-11 1.453 6,225,679 +5,025 0.48% 9,044,716
2018-12-12 2018-12-10 1.473 6,220,654 +40,198 0.48% 9,161,215
2018-12-11 2018-12-07 1.493 6,180,456 +9,045 0.47% 9,225,016
2018-12-10 2018-12-06 1.493 6,171,411 -50,750 0.47% 9,211,515
2018-12-07 2018-12-05 1.532 6,222,161 +7,285 0.48% 9,534,925
2018-12-06 2018-12-04 1.572 6,214,876 +20,099 0.48% 9,771,132
2018-12-05 2018-12-03 1.572 6,194,777 +53,514 0.47% 9,739,532
2018-12-04 2018-11-30 1.572 6,141,263 -100,495 0.47% 9,655,397
2018-12-03 2018-11-29 1.652 6,241,758 +1,005 0.48% 10,310,277
2018-11-30 2018-11-28 1.672 6,240,753 -13,316 0.48% 10,432,817
2018-11-29 2018-11-27 1.612 6,254,069 -11,305 0.48% 10,081,682
2018-11-28 2018-11-26 1.632 6,265,374 -25,124 0.48% 10,224,597
2018-11-27 2018-11-23 1.672 6,290,498 -11,306 0.48% 10,515,977
2018-11-26 2018-11-22 1.712 6,301,804 +35,425 0.48% 10,785,708
2018-11-23 2018-11-21 1.751 6,266,379 -26,129 0.48% 10,974,498
2018-11-22 2018-11-20 1.791 6,292,508 -15,074 0.48% 11,270,719
2018-11-20 2018-11-16 1.831 6,307,582 -106,525 0.48% 11,548,779
2018-11-19 2018-11-15 1.851 6,414,107 +213,552 0.49% 11,871,469
2018-11-14 2018-11-12 1.751 6,200,555 -10,050 0.47% 10,859,218
2018-11-13 2018-11-09 1.652 6,210,605 -5,024 0.48% 10,258,818
2018-11-12 2018-11-08 1.672 6,215,629 -25,124 0.48% 10,390,817
2018-11-09 2018-11-07 1.712 6,240,753 +42,710 0.48% 10,681,218
2018-11-08 2018-11-06 1.751 6,198,043 -31,404 0.47% 10,854,819
2018-11-07 2018-11-05 1.652 6,229,447 +2,512 0.48% 10,289,942
2018-11-06 2018-11-02 1.672 6,226,935 -59,041 0.48% 10,409,718
2018-11-05 2018-11-01 1.552 6,285,976 -14,320 0.48% 9,757,817
2018-11-02 2018-10-31 1.532 6,300,296 +36,932 0.48% 9,654,660
2018-11-01 2018-10-30 1.433 6,263,364 +4,271 0.48% 8,974,814
2018-10-30 2018-10-26 1.453 6,259,093 -22,863 0.48% 9,093,260
2018-10-29 2018-10-25 1.433 6,281,956 -6,532 0.48% 9,001,455
2018-10-26 2018-10-24 1.493 6,288,488 -7,286 0.48% 9,386,265
2018-10-25 2018-10-23 1.473 6,295,774 -82,657 0.48% 9,271,845
2018-10-24 2018-10-22 1.532 6,378,431 -161,044 0.49% 9,774,396
2018-10-23 2018-10-19 1.532 6,539,475 +60,549 0.50% 10,021,182
2018-10-22 2018-10-18 1.393 6,478,926 -70,096 0.50% 9,025,814
2018-10-18 2018-10-15 1.453 6,549,022 -6,783 0.50% 9,514,471
2018-10-16 2018-10-12 1.473 6,555,805 +27,636 0.50% 9,654,795
2018-10-15 2018-10-11 1.493 6,528,169 -47,484 0.50% 9,744,016
2018-10-12 2018-10-10 1.592 6,575,653 +28,139 0.50% 10,469,217
2018-10-11 2018-10-09 1.811 6,547,514 -54,268 0.50% 11,857,774
2018-10-10 2018-10-08 1.791 6,601,782 +1,508 0.51% 11,824,670
2018-10-09 2018-10-05 1.811 6,600,274 -3,768 0.50% 11,953,324
2018-10-08 2018-10-04 1.851 6,604,042 +11,808 0.51% 12,223,008
2018-10-04 2018-10-02 1.891 6,592,234 +5,276 0.50% 12,463,544
2018-10-03 2018-09-28 1.930 6,586,958 -10,048 0.50% 12,715,749
2018-10-02 2018-09-27 1.930 6,597,006 -15,074 0.50% 12,735,146
2018-09-28 2018-09-26 1.911 6,612,080 -22,611 0.56% 12,632,656
2018-09-27 2018-09-24 1.871 6,634,691 -12,562 0.56% 12,411,775
2018-09-26 2018-09-21 1.911 6,647,253 -54,267 0.57% 12,699,855
2018-09-24 2018-09-20 1.891 6,701,520 +251 0.57% 12,670,164
2018-09-21 2018-09-19 1.891 6,701,269 +17,335 0.57% 12,669,690
2018-09-20 2018-09-18 1.871 6,683,934 -12,059 0.57% 12,503,895
2018-09-19 2018-09-17 1.851 6,695,993 -7,286 0.57% 12,393,195
2018-09-18 2018-09-14 1.871 6,703,279 +61,553 0.57% 12,540,085
2018-09-17 2018-09-13 1.871 6,641,726 -20,099 0.56% 12,424,935
2018-09-14 2018-09-12 1.871 6,661,825 +9,045 0.57% 12,462,535
2018-09-13 2018-09-11 1.871 6,652,780 -66,327 0.57% 12,445,614
2018-09-12 2018-09-10 1.930 6,719,107 +158,028 0.57% 12,970,855
2018-09-11 2018-09-07 1.891 6,561,079 -15,074 0.56% 12,404,641
2018-09-10 2018-09-06 1.871 6,576,153 +17,084 0.56% 12,302,265
2018-09-07 2018-09-05 1.871 6,559,069 +52,509 0.56% 12,270,306
2018-09-06 2018-09-04 1.911 6,506,560 +7,286 0.55% 12,431,055
2018-09-05 2018-09-03 1.911 6,499,274 -20,099 0.55% 12,417,135
2018-09-04 2018-08-31 1.950 6,519,373 +58,789 0.55% 12,715,025
2018-08-30 2018-08-28 1.990 6,460,584 -35,173 0.55% 12,857,517
2018-08-29 2018-08-27 2.070 6,495,757 -9,547 0.55% 13,444,617
2018-08-28 2018-08-24 2.070 6,505,304 -6,030 0.55% 13,464,377
2018-08-27 2018-08-23 2.090 6,511,334 +43,967 0.55% 13,606,443
2018-08-24 2018-08-22 2.030 6,467,367 -43,213 0.55% 13,128,436
2018-08-23 2018-08-21 1.950 6,510,580 +15,326 0.55% 12,697,876
2018-08-22 2018-08-20 1.930 6,495,254 -21,104 0.55% 12,538,720
2018-08-21 2018-08-17 1.911 6,516,358 -51,253 0.55% 12,449,775
2018-08-20 2018-08-16 1.891 6,567,611 -80,647 0.56% 12,416,991
2018-08-17 2018-08-15 1.891 6,648,258 +15,074 0.57% 12,569,465
2018-08-16 2018-08-14 1.930 6,633,184 -6,532 0.56% 12,804,986
2018-08-15 2018-08-13 1.970 6,639,716 +38,942 0.56% 13,081,876
2018-08-14 2018-08-10 2.030 6,600,774 +4,020 0.56% 13,399,246
2018-08-13 2018-08-09 2.010 6,596,754 -106,023 0.56% 13,259,801
2018-08-10 2018-08-08 1.891 6,702,777 -5,024 0.57% 12,672,541
2018-08-09 2018-08-07 1.891 6,707,801 -12,562 0.57% 12,682,040
2018-08-08 2018-08-06 1.891 6,720,363 +12,813 0.57% 12,705,790
2018-08-07 2018-08-03 1.891 6,707,550 -37,435 0.57% 12,681,565
2018-08-06 2018-08-02 1.891 6,744,985 +81,150 0.57% 12,752,341
2018-08-03 2018-08-01 1.970 6,663,835 +5,025 0.57% 13,129,396
2018-08-02 2018-07-31 2.010 6,658,810 -16,582 0.57% 13,384,536
2018-08-01 2018-07-30 2.070 6,675,392 -15,576 0.57% 13,816,417
2018-07-31 2018-07-27 2.070 6,690,968 +132,904 0.57% 13,848,656
2018-07-30 2018-07-26 2.070 6,558,064 +55,021 0.56% 13,573,577
2018-07-27 2018-07-25 2.110 6,503,043 +120,343 0.55% 13,718,538
2018-07-26 2018-07-24 2.070 6,382,700 +29,144 0.54% 13,210,617
2018-07-25 2018-07-23 2.129 6,353,556 +8,542 0.54% 13,529,631
2018-07-24 2018-07-20 2.189 6,345,014 +16,581 0.54% 13,890,267
2018-07-23 2018-07-19 2.269 6,328,433 -102,504 0.54% 14,357,749
2018-07-20 2018-07-18 2.249 6,430,937 +36,680 0.55% 14,462,322
2018-07-19 2018-07-17 2.269 6,394,257 +141,447 0.54% 14,507,089
2018-07-18 2018-07-16 2.189 6,252,810 +31,656 0.53% 13,688,418
2018-07-17 2018-07-13 2.328 6,221,154 +278,120 0.53% 14,485,789
2018-07-13 2018-07-11 2.567 5,943,034 -15,074 0.51% 15,257,496
2018-07-12 2018-07-10 2.508 5,958,108 -94,968 0.51% 14,940,469
2018-07-10 2018-07-06 2.408 6,053,076 -102,756 0.51% 14,576,284
2018-07-09 2018-07-05 2.328 6,155,832 -12,311 0.52% 14,333,688
2018-07-06 2018-07-04 2.328 6,168,143 +36,178 0.52% 14,362,354
2018-07-05 2018-07-03 2.348 6,131,965 -19,596 0.52% 14,400,150
2018-07-04 2018-06-29 2.388 6,151,561 -22,360 0.55% 14,691,019
2018-07-03 2018-06-28 2.388 6,173,921 -29,395 0.55% 14,744,418
2018-06-29 2018-06-27 2.468 6,203,316 -93,963 0.55% 15,308,439
2018-06-28 2018-06-26 2.547 6,297,279 +101,500 0.56% 16,041,620
2018-06-27 2018-06-25 2.707 6,195,779 -55,021 0.55% 16,769,502
2018-06-26 2018-06-22 2.408 6,250,800 -53,514 0.56% 15,052,419
2018-06-25 2018-06-21 2.328 6,304,314 +23,868 0.56% 14,679,424
2018-06-22 2018-06-20 2.090 6,280,446 -64,066 0.56% 13,123,966
2018-06-21 2018-06-19 2.070 6,344,512 -43,715 0.56% 13,131,577
2018-06-20 2018-06-15 2.289 6,388,227 -64,066 0.57% 14,620,543
2018-06-19 2018-06-14 2.468 6,452,293 +335,403 0.57% 15,922,861
2018-06-15 2018-06-13 2.846 6,116,890 +11,808 0.54% 17,408,127
2018-06-14 2018-06-12 2.926 6,105,082 -2,010 0.54% 17,860,523
2018-06-13 2018-06-11 2.965 6,107,092 -86,175 0.54% 18,109,483
2018-06-12 2018-06-08 2.866 6,193,267 -211,039 0.55% 17,748,744
2018-06-11 2018-06-07 2.746 6,404,306 +103,007 0.57% 17,588,811
2018-06-08 2018-06-06 2.766 6,301,299 +140,693 0.56% 17,431,318
2018-06-07 2018-06-05 2.627 6,160,606 +115,067 0.55% 16,183,882
2018-06-06 2018-06-04 2.985 6,045,539 +87,933 0.54% 18,047,274
2018-06-05 2018-06-01 3.045 5,957,606 +11,557 0.53% 18,140,470
2018-06-04 2018-05-31 3.105 5,946,049 +50,248 0.53% 18,460,285
2018-06-01 2018-05-30 3.105 5,895,801 +198,226 0.52% 18,304,284
2018-05-31 2018-05-29 3.304 5,697,575 +264,051 0.51% 18,822,767
2018-05-30 2018-05-28 3.562 5,433,524 -36,178 0.48% 19,356,193
2018-05-29 2018-05-25 3.284 5,469,702 +144,713 0.49% 17,961,100
2018-05-28 2018-05-24 3.343 5,324,989 +96,475 0.47% 17,803,825
2018-05-25 2018-05-23 3.363 5,228,514 +96,475 0.46% 17,585,321
2018-05-24 2018-05-21 3.343 5,132,039 +127,377 0.46% 17,158,707
2018-05-23 2018-05-18 3.264 5,004,662 -70,346 0.44% 16,334,428
2018-05-21 2018-05-17 3.244 5,075,008 +161,546 0.45% 16,463,026
2018-05-18 2018-05-16 3.144 4,913,462 +150,240 0.44% 15,450,055
2018-05-17 2018-05-15 3.363 4,763,222 +63,814 0.42% 16,020,382
2018-05-16 2018-05-14 4.617 4,699,408 -1,005 0.42% 21,697,838
2018-05-15 2018-05-11 4.677 4,700,413 -24,370 0.42% 21,983,114
2018-05-14 2018-05-10 4.856 4,724,783 +2,010 0.42% 22,943,360
2018-05-11 2018-05-09 4.955 4,722,773 +4,020 0.42% 23,403,550
2018-05-10 2018-05-08 4.856 4,718,753 -3,517 0.42% 22,914,079
2018-05-09 2018-05-07 4.896 4,722,270 -754 0.42% 23,119,117
2018-05-08 2018-05-04 4.816 4,723,024 +9,798 0.42% 22,746,828
2018-05-07 2018-05-03 5.075 4,713,226 -17,586 0.42% 23,919,042
2018-05-04 2018-05-02 4.975 4,730,812 +16,581 0.42% 23,537,538
2018-05-03 2018-04-30 4.936 4,714,231 -63,312 0.42% 23,267,401
2018-05-02 2018-04-27 4.876 4,777,543 +9,045 0.42% 23,294,641
2018-04-30 2018-04-26 4.896 4,768,498 -251 0.42% 23,345,439
2018-04-27 2018-04-25 4.975 4,768,749 +39,444 0.42% 23,726,288
2018-04-26 2018-04-24 5.174 4,729,305 -12,562 0.42% 24,471,241
2018-04-25 2018-04-23 5.174 4,741,867 -19,345 0.42% 24,536,242
2018-04-24 2018-04-20 5.075 4,761,212 +1,005 0.42% 24,162,565
2018-04-23 2018-04-19 5.075 4,760,207 -27,636 0.42% 24,157,464
2018-04-20 2018-04-18 5.075 4,787,843 +13,566 0.43% 24,297,714
2018-04-19 2018-04-17 4.975 4,774,277 +45,223 0.42% 23,753,792
2018-04-18 2018-04-16 4.975 4,729,054 +10,552 0.42% 23,528,791
2018-04-17 2018-04-13 5.174 4,718,502 -30,902 0.42% 24,415,342
2018-04-16 2018-04-12 5.274 4,749,404 +7,035 0.42% 25,047,842
2018-04-13 2018-04-11 5.373 4,742,369 +14,823 0.42% 25,482,641
2018-04-12 2018-04-10 5.274 4,727,546 -24,119 0.42% 24,932,565
2018-04-11 2018-04-09 4.876 4,751,665 +12,562 0.42% 23,168,463
2018-04-10 2018-04-06 4.876 4,739,103 -120,846 0.42% 23,107,213
2018-04-09 2018-04-04 4.876 4,859,949 -125,870 0.43% 23,696,441
2018-04-06 2018-04-03 4.975 4,985,819 -36,178 0.44% 24,806,292
2018-04-04 2018-03-29 5.174 5,021,997 +16,079 0.45% 25,985,742
2018-04-03 2018-03-28 5.373 5,005,918 +40,701 0.44% 26,898,795
2018-03-29 2018-03-27 5.572 4,965,217 +3,517 0.44% 27,668,244
2018-03-28 2018-03-26 5.373 4,961,700 +57,031 0.44% 26,661,194
2018-03-27 2018-03-23 5.473 4,904,669 -86,426 0.44% 26,842,794
2018-03-26 2018-03-22 5.771 4,991,095 +5,025 0.44% 28,805,748
2018-03-23 2018-03-21 5.771 4,986,070 +11,306 0.44% 28,776,747
2018-03-22 2018-03-20 5.871 4,974,764 +40,700 0.44% 29,206,521
2018-03-21 2018-03-19 5.970 4,934,064 -502 0.44% 29,458,550
2018-03-20 2018-03-16 5.871 4,934,566 +60,297 0.44% 28,970,521
2018-03-19 2018-03-15 5.871 4,874,269 +11,557 0.43% 28,616,521
2018-03-16 2018-03-14 5.970 4,862,712 +67,080 0.43% 29,032,547
2018-03-15 2018-03-13 5.970 4,795,632 +22,612 0.43% 28,632,049
2018-03-14 2018-03-12 6.070 4,773,020 +26,380 0.42% 28,971,996
2018-03-13 2018-03-09 5.970 4,746,640 -40,952 0.42% 28,339,545
2018-03-12 2018-03-08 6.070 4,787,592 +43,464 0.43% 29,060,448
2018-03-09 2018-03-07 5.970 4,744,128 +34,419 0.42% 28,324,547
2018-03-08 2018-03-06 6.169 4,709,709 +39,445 0.42% 29,056,352
2018-03-07 2018-03-05 5.970 4,670,264 +177,374 0.41% 27,883,547
2018-03-06 2018-03-02 6.070 4,492,890 +94,716 0.40% 27,271,621
2018-03-05 2018-03-01 6.269 4,398,174 -117,328 0.39% 27,572,001
2018-03-02 2018-02-28 6.368 4,515,502 -7,788 0.40% 28,756,852
2018-03-01 2018-02-27 6.169 4,523,290 +17,586 0.40% 27,906,248
2018-02-28 2018-02-26 6.368 4,505,704 -502 0.40% 28,694,454
2018-02-27 2018-02-23 6.368 4,506,206 -112,303 0.40% 28,697,651
2018-02-26 2018-02-22 6.368 4,618,509 -6,030 0.41% 29,412,849
2018-02-23 2018-02-21 6.368 4,624,539 -54,267 0.41% 29,451,251
2018-02-22 2018-02-20 6.468 4,678,806 -44,972 0.42% 30,262,425
2018-02-21 2018-02-15 6.269 4,723,778 +86,175 0.42% 29,613,201
2018-02-20 2018-02-13 6.070 4,637,603 +1,256 0.41% 28,150,022
2018-02-14 2018-02-12 6.169 4,636,347 +9,296 0.41% 28,603,749
2018-02-13 2018-02-09 6.070 4,627,051 +31,153 0.41% 28,085,972
2018-02-12 2018-02-08 6.269 4,595,898 +503 0.41% 28,811,526
2018-02-09 2018-02-07 6.070 4,595,395 -7,035 0.41% 27,893,821
2018-02-08 2018-02-06 6.070 4,602,430 +27,385 0.41% 27,936,523
2018-02-07 2018-02-05 6.368 4,575,045 +131,648 0.41% 29,136,050
2018-02-06 2018-02-02 6.468 4,443,397 +56,780 0.39% 28,739,804
2018-02-05 2018-02-01 6.567 4,386,617 -2,512 0.39% 28,809,053
2018-02-02 2018-01-31 6.567 4,389,129 +16,581 0.39% 28,825,551
2018-02-01 2018-01-30 6.866 4,372,548 +25,375 0.39% 30,021,958
2018-01-31 2018-01-29 6.966 4,347,173 +71,352 0.39% 30,280,308
2018-01-30 2018-01-26 7.065 4,275,821 -503 0.38% 30,208,781
2018-01-29 2018-01-25 6.866 4,276,324 +40,952 0.38% 29,361,283
2018-01-26 2018-01-24 6.966 4,235,372 -29,646 0.38% 29,501,557
2018-01-25 2018-01-23 6.866 4,265,018 -4,271 0.38% 29,283,656
2018-01-24 2018-01-22 6.966 4,269,289 +31,153 0.38% 29,737,806
2018-01-23 2018-01-19 6.866 4,238,136 -21,606 0.38% 29,099,084
2018-01-22 2018-01-18 6.567 4,259,742 +32,158 0.38% 27,975,803
2018-01-19 2018-01-17 6.667 4,227,584 -15,074 0.38% 28,185,282
2018-01-18 2018-01-16 6.667 4,242,658 -99,239 0.38% 28,285,780
2018-01-17 2018-01-15 6.667 4,341,897 +57,283 0.39% 28,947,406
2018-01-16 2018-01-12 6.767 4,284,614 -12,562 0.38% 28,991,851
2018-01-15 2018-01-11 6.767 4,297,176 -1,005 0.38% 29,076,852
2018-01-12 2018-01-10 6.866 4,298,181 +2,512 0.38% 29,511,353
2018-01-11 2018-01-09 6.966 4,295,669 +32,661 0.38% 29,921,556
2018-01-10 2018-01-08 7.065 4,263,008 -21,104 0.38% 30,118,257
2018-01-09 2018-01-05 6.866 4,284,112 -63,312 0.38% 29,414,755
2018-01-08 2018-01-04 6.767 4,347,424 -2,512 0.39% 29,416,855
2018-01-05 2018-01-03 6.667 4,349,936 +1,507 0.39% 29,001,002
2018-01-04 2018-01-02 6.667 4,348,429 -35,173 0.39% 28,990,955
2018-01-03 2017-12-29 6.567 4,383,602 +29,143 0.39% 28,789,252
2018-01-02 2017-12-28 6.567 4,354,459 -4,522 0.39% 28,597,856
2017-12-29 2017-12-27 6.567 4,358,981 -203,000 0.39% 28,627,554
2017-12-28 2017-12-22 6.567 4,561,981 -338,668 0.41% 29,960,754
2017-12-22 2017-12-20 6.468 4,900,649 +24,119 0.44% 31,697,301
2017-12-21 2017-12-19 6.567 4,876,530 -104,766 0.43% 32,026,551
2017-12-20 2017-12-18 6.368 4,981,296 +103,509 0.44% 31,723,249
2017-12-19 2017-12-15 6.368 4,877,787 -17,586 0.43% 31,064,054
2017-12-18 2017-12-14 6.368 4,895,373 +186,921 0.43% 31,176,050
2017-12-15 2017-12-13 6.368 4,708,452 -133,659 0.42% 29,985,649
2017-12-14 2017-12-12 6.169 4,842,111 -22,109 0.43% 29,873,201
2017-12-13 2017-12-11 6.070 4,864,220 +95,471 0.43% 29,525,576
2017-12-12 2017-12-08 6.070 4,768,749 +7,034 0.42% 28,946,072
2017-12-11 2017-12-07 5.970 4,761,715 +152,502 0.42% 28,429,550
2017-12-08 2017-12-06 6.269 4,609,213 +58,789 0.41% 28,894,997
2017-12-07 2017-12-05 6.368 4,550,424 +20,853 0.40% 28,979,252
2017-12-06 2017-12-04 6.567 4,529,571 +15,074 0.40% 29,747,902
2017-12-05 2017-12-01 6.767 4,514,497 +8,793 0.40% 30,547,355
2017-12-04 2017-11-30 6.966 4,505,704 +10,050 0.40% 31,384,559
2017-12-01 2017-11-29 7.065 4,495,654 +20,099 0.40% 31,761,906
2017-11-30 2017-11-28 6.966 4,475,555 +2,010 0.40% 31,174,556
2017-11-29 2017-11-27 6.966 4,473,545 +27,385 0.40% 31,160,555
2017-11-28 2017-11-24 6.966 4,446,160 +16,079 0.39% 30,969,804
2017-11-24 2017-11-22 7.165 4,430,081 +32,410 0.39% 31,739,457
2017-11-23 2017-11-21 7.165 4,397,671 +39,193 0.39% 31,507,255
2017-11-22 2017-11-20 7.065 4,358,478 +3,266 0.39% 30,792,754
2017-11-21 2017-11-17 7.165 4,355,212 +18,340 0.39% 31,203,056
2017-11-20 2017-11-16 7.065 4,336,872 +10,803 0.39% 30,640,107
2017-11-17 2017-11-15 6.866 4,326,069 -79,642 0.38% 29,702,832
2017-11-16 2017-11-14 7.065 4,405,711 -8,040 0.39% 31,126,457
2017-11-15 2017-11-13 7.165 4,413,751 +3,015 0.39% 31,622,460
2017-11-14 2017-11-10 7.264 4,410,736 -13,567 0.39% 32,039,760
2017-11-13 2017-11-09 7.463 4,424,303 +2,764 0.39% 33,018,813
2017-11-10 2017-11-08 7.364 4,421,539 -107,278 0.39% 32,558,209
2017-11-09 2017-11-07 6.767 4,528,817 +69,341 0.40% 30,644,251
2017-11-08 2017-11-06 6.667 4,459,476 -31,153 0.40% 29,731,305
2017-11-07 2017-11-03 6.767 4,490,629 -99,993 0.40% 30,385,852
2017-11-06 2017-11-02 6.866 4,590,622 +48,489 0.41% 31,519,256
2017-11-03 2017-11-01 6.767 4,542,133 -3,517 0.40% 30,734,354
2017-11-02 2017-10-31 6.767 4,545,650 +70,597 0.40% 30,758,152
2017-11-01 2017-10-30 6.866 4,475,053 +43,465 0.40% 30,725,758
2017-10-31 2017-10-27 7.165 4,431,588 +24,621 0.39% 31,750,254
2017-10-30 2017-10-26 6.866 4,406,967 +148,230 0.39% 30,258,279
2017-10-27 2017-10-25 7.065 4,258,737 +23,616 0.38% 30,088,082
2017-10-26 2017-10-24 7.065 4,235,121 -38,439 0.38% 29,921,234
2017-10-25 2017-10-23 7.165 4,273,560 +9,045 0.38% 30,618,057
2017-10-24 2017-10-20 7.364 4,264,515 +11,305 0.38% 31,401,956
2017-10-23 2017-10-19 7.463 4,253,210 -5,527 0.38% 31,741,937
2017-10-20 2017-10-18 7.563 4,258,737 -9,547 0.38% 32,206,961
2017-10-19 2017-10-17 7.563 4,268,284 +13,064 0.38% 32,279,161
2017-10-18 2017-10-16 7.662 4,255,220 -8,291 0.38% 32,603,789
2017-10-17 2017-10-13 7.264 4,263,511 -212,547 0.38% 30,970,312
2017-10-16 2017-10-12 7.264 4,476,058 -128,633 0.40% 32,514,262
2017-10-13 2017-10-11 7.463 4,604,691 +52,257 0.41% 34,365,058
2017-10-12 2017-10-10 7.563 4,552,434 -33,414 0.40% 34,428,062
2017-10-11 2017-10-09 7.364 4,585,848 -30,149 0.41% 33,768,106
2017-10-10 2017-10-06 7.563 4,615,997 -160,792 0.41% 34,908,762
2017-10-09 2017-10-04 7.762 4,776,789 +81,903 0.42% 37,075,413
2017-10-06 2017-10-03 7.961 4,694,886 -16,079 0.42% 37,374,068
2017-10-04 2017-09-29 7.762 4,710,965 +176,872 0.42% 36,564,515
2017-10-03 2017-09-28 7.861 4,534,093 -18,341 0.40% 35,642,885
2017-09-29 2017-09-27 7.861 4,552,434 +22,612 0.40% 35,787,065
2017-09-28 2017-09-26 7.861 4,529,822 -209,533 0.40% 35,609,310
2017-09-27 2017-09-25 7.662 4,739,355 -291,938 0.42% 36,313,265
2017-09-26 2017-09-22 7.662 5,031,293 +71,854 0.45% 38,550,114
2017-09-25 2017-09-21 8.160 4,959,439 -16,330 0.44% 40,467,068
2017-09-22 2017-09-20 8.359 4,975,769 +15,074 0.44% 41,590,566
2017-09-21 2017-09-19 7.762 4,960,695 -76,125 0.44% 38,502,813
2017-09-20 2017-09-18 7.563 5,036,820 +114,564 0.45% 38,091,261
2017-09-19 2017-09-15 6.667 4,922,256 -21,606 0.44% 32,816,657
2017-09-18 2017-09-14 6.767 4,943,862 +50,750 0.44% 33,452,654
2017-09-15 2017-09-13 6.966 4,893,112 -148,230 0.43% 34,083,056
2017-09-14 2017-09-12 7.065 5,041,342 +103,761 0.45% 35,617,205
2017-09-13 2017-09-11 6.667 4,937,581 -158,531 0.44% 32,918,828
2017-09-12 2017-09-08 6.070 5,096,112 -3,266 0.45% 30,933,149
2017-09-11 2017-09-07 5.970 5,099,378 -103,510 0.45% 30,445,547
2017-09-08 2017-09-06 5.771 5,202,888 +75,371 0.46% 30,028,096
2017-09-07 2017-09-05 5.871 5,127,517 +45,223 0.46% 30,103,324
2017-09-06 2017-09-04 5.970 5,082,294 -8,040 0.45% 30,343,548
2017-09-05 2017-09-01 6.169 5,090,334 +4,272 0.45% 31,404,602
2017-09-04 2017-08-31 6.070 5,086,062 -13,065 0.45% 30,872,146
2017-09-01 2017-08-30 6.070 5,099,127 +85,170 0.45% 30,951,450
2017-08-31 2017-08-29 6.169 5,013,957 -5,025 0.45% 30,933,398
2017-08-30 2017-08-28 6.269 5,018,982 +5,025 0.45% 31,463,825
2017-08-29 2017-08-25 6.269 5,013,957 -10,050 0.45% 31,432,324
2017-08-28 2017-08-24 6.269 5,024,007 -98,987 0.45% 31,495,327
2017-08-25 2017-08-22 6.070 5,122,994 -2,513 0.45% 31,096,321
2017-08-24 2017-08-21 5.970 5,125,507 +1,005 0.46% 30,601,549
2017-08-22 2017-08-18 6.070 5,124,502 +12,060 0.46% 31,105,475
2017-08-21 2017-08-17 6.169 5,112,442 +12,813 0.45% 31,540,997
2017-08-18 2017-08-16 6.169 5,099,629 +502 0.45% 31,461,948
2017-08-17 2017-08-15 6.169 5,099,127 -26,129 0.45% 31,458,851
2017-08-16 2017-08-14 6.169 5,125,256 +8,040 0.46% 31,620,052
2017-08-15 2017-08-11 6.169 5,117,216 +43,213 0.45% 31,570,450
2017-08-14 2017-08-10 6.368 5,074,003 -59,795 0.45% 32,313,651
2017-08-11 2017-08-09 6.269 5,133,798 +23,868 0.46% 32,183,603
2017-08-10 2017-08-08 6.368 5,109,930 +7,788 0.45% 32,542,451
2017-08-09 2017-08-07 6.368 5,102,142 -20,350 0.45% 32,492,853
2017-08-08 2017-08-04 6.368 5,122,492 -11,808 0.46% 32,622,452
2017-08-07 2017-08-03 6.368 5,134,300 -8,542 0.46% 32,697,650
2017-08-04 2017-08-02 6.269 5,142,842 -39,696 0.46% 32,240,299
2017-08-03 2017-08-01 6.169 5,182,538 -7,286 0.46% 31,973,451
2017-08-02 2017-07-31 6.269 5,189,824 -43,213 0.46% 32,534,828
2017-08-01 2017-07-28 6.169 5,233,037 -1,004 0.46% 32,285,003
2017-07-31 2017-07-27 6.269 5,234,041 +117,579 0.47% 32,812,023
2017-07-28 2017-07-26 6.269 5,116,462 -6,784 0.45% 32,074,924
2017-07-27 2017-07-25 6.368 5,123,246 +2,513 0.46% 32,627,253
2017-07-26 2017-07-24 6.468 5,120,733 -130,644 0.45% 33,120,800
2017-07-25 2017-07-21 6.169 5,251,377 +98,485 0.47% 32,398,151
2017-07-24 2017-07-20 6.269 5,152,892 +33,164 0.46% 32,303,302
2017-07-21 2017-07-19 6.269 5,119,728 -49,243 0.45% 32,095,398
2017-07-20 2017-07-18 6.368 5,168,971 +82,909 0.46% 32,918,452
2017-07-19 2017-07-17 6.368 5,086,062 +24,621 0.45% 32,390,448
2017-07-18 2017-07-14 6.468 5,061,441 -4,522 0.45% 32,737,301
2017-07-17 2017-07-13 6.468 5,065,963 +39,695 0.45% 32,766,549
2017-07-14 2017-07-12 6.468 5,026,268 -1,507 0.45% 32,509,802
2017-07-13 2017-07-11 6.468 5,027,775 -17,587 0.45% 32,519,550
2017-07-12 2017-07-10 6.567 5,045,362 +50,248 0.45% 33,135,353
2017-07-11 2017-07-07 6.667 4,995,114 -17,587 0.44% 33,302,400
2017-07-10 2017-07-06 6.667 5,012,701 -56,026 0.45% 33,419,653
2017-07-07 2017-07-05 6.468 5,068,727 +56,277 0.45% 32,784,426
2017-07-06 2017-07-04 6.368 5,012,450 +61,805 0.45% 31,921,652
2017-07-05 2017-07-03 6.468 4,950,645 +3,014 0.44% 32,020,674
2017-07-04 2017-06-30 6.468 4,947,631 -143,205 0.44% 32,001,180
2017-07-03 2017-06-29 6.468 5,090,836 +1,507 0.45% 32,927,427
2017-06-30 2017-06-28 6.567 5,089,329 -14,823 0.45% 33,424,106
2017-06-29 2017-06-27 6.667 5,104,152 +28,139 0.45% 34,029,356
2017-06-28 2017-06-26 6.667 5,076,013 -12,059 0.45% 33,841,754
2017-06-27 2017-06-23 6.667 5,088,072 +10,300 0.45% 33,922,151
2017-06-26 2017-06-22 6.468 5,077,772 +15,577 0.45% 32,842,929
2017-06-23 2017-06-21 6.667 5,062,195 -251 0.45% 33,749,629
2017-06-22 2017-06-20 6.567 5,062,446 +32,409 0.45% 33,247,552
2017-06-21 2017-06-19 6.767 5,030,037 +21,607 0.45% 34,035,758
2017-06-20 2017-06-16 6.767 5,008,430 +57,031 0.45% 33,889,554
2017-06-19 2017-06-15 6.767 4,951,399 +251 0.44% 33,503,654
2017-06-16 2017-06-14 6.966 4,951,148 +30,400 0.44% 34,487,307
2017-06-15 2017-06-13 6.767 4,920,748 -91,451 0.44% 33,296,253
2017-06-14 2017-06-12 6.767 5,012,199 -30,399 0.45% 33,915,057
2017-06-13 2017-06-09 6.767 5,042,598 +5,024 0.45% 34,120,752
2017-06-12 2017-06-08 6.767 5,037,574 -31,404 0.45% 34,086,757
2017-06-09 2017-06-07 6.767 5,068,978 -5,025 0.45% 34,299,252
2017-06-08 2017-06-06 6.767 5,074,003 +74,366 0.45% 34,333,254
2017-06-07 2017-06-05 6.767 4,999,637 +31,656 0.44% 33,830,056
2017-06-06 2017-06-02 6.866 4,967,981 -40,700 0.44% 34,110,206
2017-06-05 2017-06-01 6.866 5,008,681 +25,123 0.45% 34,389,653
2017-06-02 2017-05-31 6.866 4,983,558 -74,366 0.44% 34,217,158
2017-06-01 2017-05-29 6.767 5,057,924 +30,651 0.45% 34,224,455
2017-05-31 2017-05-26 6.667 5,027,273 +20,099 0.45% 33,516,804
2017-05-29 2017-05-25 6.667 5,007,174 -102,756 0.44% 33,382,804
2017-05-26 2017-05-24 6.667 5,109,930 +23,616 0.45% 34,067,878
2017-05-25 2017-05-23 6.667 5,086,314 +18,592 0.45% 33,910,430
2017-05-24 2017-05-22 6.767 5,067,722 +4,020 0.45% 34,290,753
2017-05-23 2017-05-19 6.767 5,063,702 +9,547 0.45% 34,263,552
2017-05-22 2017-05-18 6.767 5,054,155 +47,735 0.45% 34,198,952
2017-05-19 2017-05-17 6.966 5,006,420 -12,060 0.44% 34,872,305
2017-05-18 2017-05-16 7.065 5,018,480 -63,311 0.45% 35,455,685
2017-05-17 2017-05-15 6.966 5,081,791 -38,440 0.45% 35,397,303
2017-05-16 2017-05-12 6.866 5,120,231 -3,768 0.45% 35,155,556
2017-05-15 2017-05-11 6.767 5,123,999 +37,685 0.46% 34,671,552
2017-05-12 2017-05-10 6.866 5,086,314 +8,291 0.45% 34,922,682
2017-05-11 2017-05-09 6.966 5,078,023 +9,547 0.45% 35,371,057
2017-05-10 2017-05-08 6.966 5,068,476 +1,005 0.45% 35,304,557
2017-05-09 2017-05-05 6.966 5,067,471 -21,606 0.45% 35,297,557
2017-05-08 2017-05-04 6.966 5,089,077 +15,576 0.45% 35,448,054
2017-05-05 2017-05-02 7.065 5,073,501 +27,888 0.45% 35,844,410
2017-05-04 2017-04-28 7.165 5,045,613 -9,799 0.45% 36,149,456
2017-05-02 2017-04-27 7.165 5,055,412 +60,046 0.45% 36,219,661
2017-04-28 2017-04-26 7.364 4,995,366 +22,360 0.44% 36,783,611
2017-04-27 2017-04-25 7.563 4,973,006 -33,917 0.44% 37,608,664
2017-04-26 2017-04-24 7.463 5,006,923 -179,635 0.44% 37,366,938
2017-04-25 2017-04-21 6.866 5,186,558 -36,680 0.46% 35,610,958
2017-04-24 2017-04-20 6.667 5,223,238 -9,045 0.46% 34,823,302
2017-04-21 2017-04-19 6.567 5,232,283 -8,039 0.46% 34,362,954
2017-04-20 2017-04-18 6.667 5,240,322 -58,790 0.47% 34,937,201
2017-04-13 2017-04-11 6.667 5,299,112 -99,741 0.47% 35,329,154
2017-04-12 2017-04-10 6.567 5,398,853 -81,904 0.48% 35,456,901
2017-04-11 2017-04-07 6.468 5,480,757 +6,030 0.49% 35,449,428
2017-04-10 2017-04-06 6.468 5,474,727 -11,557 0.49% 35,410,426
2017-04-07 2017-04-05 6.468 5,486,284 +114,313 0.49% 35,485,177
2017-04-06 2017-04-03 6.368 5,371,971 +87,933 0.48% 34,211,252
2017-04-05 2017-03-31 6.468 5,284,038 +9,045 0.47% 34,177,054
2017-04-03 2017-03-30 6.567 5,274,993 -25,626 0.47% 34,643,452
2017-03-30 2017-03-28 6.567 5,300,619 -6,533 0.47% 34,811,750
2017-03-29 2017-03-27 6.468 5,307,152 +19,094 0.47% 34,326,555
2017-03-28 2017-03-24 6.667 5,288,058 +1,759 0.47% 35,255,457
2017-03-27 2017-03-23 6.866 5,286,299 -1,256 0.47% 36,295,781
2017-03-24 2017-03-22 6.866 5,287,555 +24,621 0.47% 36,304,405
2017-03-23 2017-03-21 7.065 5,262,934 -11,305 0.47% 37,182,758
2017-03-22 2017-03-20 6.966 5,274,239 -74,618 0.47% 36,737,803
2017-03-21 2017-03-17 6.468 5,348,857 -13,818 0.48% 34,596,302
2017-03-20 2017-03-16 6.567 5,362,675 +37,183 0.48% 35,219,302
2017-03-17 2017-03-15 6.468 5,325,492 +39,193 0.47% 34,445,177
2017-03-16 2017-03-14 6.567 5,286,299 +6,030 0.47% 34,717,704
2017-03-15 2017-03-13 6.667 5,280,269 -46,479 0.47% 35,203,527
2017-03-14 2017-03-10 6.468 5,326,748 -5,779 0.47% 34,453,301
2017-03-13 2017-03-09 6.567 5,332,527 +35,676 0.47% 35,021,305
2017-03-10 2017-03-08 6.667 5,296,851 -1,256 0.47% 35,314,080
2017-03-09 2017-03-07 6.667 5,298,107 -5,025 0.47% 35,322,453
2017-03-08 2017-03-06 6.667 5,303,132 +21,607 0.47% 35,355,955
2017-03-07 2017-03-03 6.567 5,281,525 +17,586 0.47% 34,686,350
2017-03-06 2017-03-02 6.667 5,263,939 +72,357 0.47% 35,094,655
2017-03-03 2017-03-01 6.767 5,191,582 -8,542 0.46% 35,128,852
2017-03-02 2017-02-28 6.667 5,200,124 +7,286 0.46% 34,669,201
2017-03-01 2017-02-27 6.767 5,192,838 +10,551 0.46% 35,137,351
2017-02-28 2017-02-24 6.767 5,182,287 +28,139 0.46% 35,065,958
2017-02-27 2017-02-23 6.767 5,154,148 +68,588 0.46% 34,875,555
2017-02-24 2017-02-22 6.966 5,085,560 +10,049 0.45% 35,423,556
2017-02-23 2017-02-21 6.966 5,075,511 +19,597 0.45% 35,353,559
2017-02-22 2017-02-20 6.866 5,055,914 +3,517 0.45% 34,713,955
2017-02-21 2017-02-17 6.966 5,052,397 +39,696 0.45% 35,192,558
2017-02-20 2017-02-16 7.165 5,012,701 +8,542 0.45% 35,913,657
2017-02-17 2017-02-15 7.165 5,004,159 +21,104 0.44% 35,852,457
2017-02-15 2017-02-13 7.264 4,983,055 +7,286 0.44% 36,197,108
2017-02-14 2017-02-10 7.165 4,975,769 -14,823 0.44% 35,649,056
2017-02-13 2017-02-09 7.165 4,990,592 +4,522 0.44% 35,755,256
2017-02-10 2017-02-08 7.165 4,986,070 +12,562 0.44% 35,722,858
2017-02-09 2017-02-07 7.165 4,973,508 +40,198 0.44% 35,632,857
2017-02-08 2017-02-06 7.264 4,933,310 +43,715 0.44% 35,835,758
2017-02-07 2017-02-03 7.065 4,889,595 -21,606 0.43% 34,545,109
2017-02-06 2017-02-02 6.966 4,911,201 +8,542 0.44% 34,209,055
2017-02-03 2017-02-01 6.966 4,902,659 +3,015 0.44% 34,149,556
2017-02-02 2017-01-27 6.866 4,899,644 +11,306 0.44% 33,641,004
2017-02-01 2017-01-25 6.866 4,888,338 -7,035 0.43% 33,563,377
2017-01-26 2017-01-24 6.866 4,895,373 -15,074 0.44% 33,611,679
2017-01-25 2017-01-23 6.866 4,910,447 +26,631 0.44% 33,715,177
2017-01-24 2017-01-20 6.966 4,883,816 -38,440 0.43% 34,018,305
2017-01-23 2017-01-19 6.966 4,922,256 -15,576 0.44% 34,286,059
2017-01-20 2017-01-18 6.866 4,937,832 -4,523 0.44% 33,903,203
2017-01-18 2017-01-16 6.667 4,942,355 +46,731 0.44% 32,950,656
2017-01-17 2017-01-13 6.966 4,895,624 -15,075 0.44% 34,100,553
2017-01-16 2017-01-12 6.767 4,910,699 +23,114 0.44% 33,228,257
2017-01-13 2017-01-11 7.165 4,887,585 -5,778 0.43% 35,017,259
2017-01-11 2017-01-09 7.165 4,893,363 +13,064 0.43% 35,058,656
2017-01-10 2017-01-06 7.165 4,880,299 -22,109 0.43% 34,965,058
2017-01-09 2017-01-05 7.264 4,902,408 -30,902 0.44% 35,611,285
2017-01-06 2017-01-04 7.165 4,933,310 -2,512 0.44% 35,344,857
2017-01-05 2017-01-03 7.165 4,935,822 -55,273 0.44% 35,362,855
2017-01-04 2016-12-30 6.866 4,991,095 -5,024 0.44% 34,268,907
2017-01-03 2016-12-29 7.065 4,996,119 -17,587 0.44% 35,297,704
2016-12-30 2016-12-28 6.667 5,013,706 -9,045 0.45% 33,426,353
2016-12-29 2016-12-23 6.667 5,022,751 -27,133 0.45% 33,486,656
2016-12-28 2016-12-22 6.468 5,049,884 +6,029 0.45% 32,662,550
2016-12-23 2016-12-21 6.468 5,043,855 +35,425 0.45% 32,623,555
2016-12-22 2016-12-20 6.269 5,008,430 +147,979 0.45% 31,397,675
2016-12-21 2016-12-19 6.667 4,860,451 -8,291 0.43% 32,404,603
2016-12-20 2016-12-16 7.065 4,868,742 +12,059 0.43% 34,397,782
2016-12-19 2016-12-15 7.065 4,856,683 +3,267 0.43% 34,312,585
2016-12-16 2016-12-14 7.264 4,853,416 +2,009 0.43% 35,255,405
2016-12-14 2016-12-12 7.264 4,851,407 -1,507 0.43% 35,240,812
2016-12-13 2016-12-09 7.463 4,852,914 -53,262 0.43% 36,217,560
2016-12-12 2016-12-08 7.463 4,906,176 -3,015 0.44% 36,615,057
2016-12-09 2016-12-07 7.364 4,909,191 +251 0.44% 36,149,058
2016-12-08 2016-12-06 7.463 4,908,940 +17,084 0.44% 36,635,685
2016-12-07 2016-12-05 7.463 4,891,856 +23,114 0.43% 36,508,186
2016-12-06 2016-12-02 7.563 4,868,742 +30,902 0.43% 36,820,161
2016-12-05 2016-12-01 7.364 4,837,840 -58,287 0.43% 35,623,661
2016-12-02 2016-11-30 7.563 4,896,127 -20,853 0.44% 37,027,262
2016-12-01 2016-11-29 7.463 4,916,980 -8,793 0.44% 36,695,688
2016-11-30 2016-11-28 7.463 4,925,773 -59,543 0.44% 36,761,311
2016-11-29 2016-11-25 7.364 4,985,316 +11,054 0.44% 36,709,608
2016-11-28 2016-11-24 7.364 4,974,262 +55,273 0.44% 36,628,211
2016-11-25 2016-11-23 7.463 4,918,989 +502 0.44% 36,710,681
2016-11-24 2016-11-22 7.463 4,918,487 +18,089 0.44% 36,706,935
2016-11-23 2016-11-21 7.563 4,900,398 -20,350 0.44% 37,059,562
2016-11-22 2016-11-18 7.662 4,920,748 +17,084 0.44% 37,703,111
2016-11-21 2016-11-17 7.762 4,903,664 -9,547 0.44% 38,060,163
2016-11-18 2016-11-16 7.662 4,913,211 -407,759 0.44% 37,645,362
2016-11-17 2016-11-15 7.165 5,320,970 -35,424 0.47% 38,122,260
2016-11-16 2016-11-14 7.264 5,356,394 -100,746 0.48% 38,909,057
2016-11-15 2016-11-11 7.165 5,457,140 +339,422 0.48% 39,097,854
2016-11-14 2016-11-10 7.264 5,117,718 -44,218 0.45% 37,175,305
2016-11-11 2016-11-09 7.364 5,161,936 +32,409 0.46% 38,010,157
2016-11-10 2016-11-08 7.463 5,129,527 -81,149 0.46% 38,281,938
2016-11-09 2016-11-07 7.662 5,210,676 +31,656 0.46% 39,924,559
2016-11-08 2016-11-04 7.762 5,179,020 -12,814 0.46% 40,197,359
2016-11-07 2016-11-03 7.662 5,191,834 +52,007 0.46% 39,780,190
2016-11-04 2016-11-02 7.662 5,139,827 +281,135 0.46% 39,381,709
2016-11-03 2016-11-01 7.861 4,858,692 +106,022 0.43% 38,194,585
2016-11-02 2016-10-31 8.060 4,752,670 +205,512 0.42% 38,306,988
2016-11-01 2016-10-28 8.060 4,547,158 +19,094 0.40% 36,650,541
2016-10-31 2016-10-27 8.060 4,528,064 +118,082 0.40% 36,496,642
2016-10-28 2016-10-26 8.259 4,409,982 -6,281 0.39% 36,422,541
2016-10-27 2016-10-25 8.259 4,416,263 -39,947 0.39% 36,474,416
2016-10-26 2016-10-24 8.259 4,456,210 +103,259 0.40% 36,804,343
2016-10-25 2016-10-20 8.259 4,352,951 +9,547 0.39% 35,951,516
2016-10-24 2016-10-19 8.359 4,343,404 -16,079 0.39% 36,304,867
2016-10-20 2016-10-18 8.359 4,359,483 -33,164 0.39% 36,439,265
2016-10-19 2016-10-17 8.259 4,392,647 -127,628 0.39% 36,279,369
2016-10-18 2016-10-14 8.060 4,520,275 -230,385 0.40% 36,433,862
2016-10-17 2016-10-13 7.861 4,750,660 -183,404 0.42% 37,345,336
2016-10-14 2016-10-12 7.961 4,934,064 +198,478 0.44% 39,278,066
2016-10-13 2016-10-11 8.060 4,735,586 +17,084 0.42% 38,169,290
2016-10-12 2016-10-07 8.060 4,718,502 +53,765 0.42% 38,031,591
2016-10-11 2016-10-06 8.160 4,664,737 -50,248 0.41% 38,062,416
2016-10-07 2016-10-05 8.160 4,714,985 +15,326 0.42% 38,472,419
2016-10-06 2016-10-04 8.259 4,699,659 +215,562 0.42% 38,815,016
2016-10-05 2016-10-03 8.060 4,484,097 -159,536 0.40% 36,142,264
2016-10-04 2016-09-30 7.762 4,643,633 -51,504 0.41% 36,041,912
2016-10-03 2016-09-29 7.861 4,695,137 +96,727 0.42% 36,908,865
2016-09-30 2016-09-28 8.259 4,598,410 -3,266 0.41% 37,978,789
2016-09-29 2016-09-27 8.259 4,601,676 +67,080 0.41% 38,005,763
2016-09-28 2016-09-26 8.060 4,534,596 +220,838 0.40% 36,549,291
2016-09-27 2016-09-23 8.359 4,313,758 +499,460 0.38% 36,057,067
2016-09-26 2016-09-22 8.757 3,814,298 +43,716 0.34% 33,400,474
2016-09-23 2016-09-21 8.956 3,770,582 +37,685 0.34% 33,768,069
2016-09-22 2016-09-20 8.956 3,732,897 +55,273 0.33% 33,430,575
2016-09-21 2016-09-19 9.055 3,677,624 +95,470 0.33% 33,301,519
2016-09-20 2016-09-15 9.254 3,582,154 +35,424 0.32% 33,149,924
2016-09-19 2016-09-14 9.254 3,546,730 +24,119 0.32% 32,822,103
2016-09-15 2016-09-13 9.354 3,522,611 -46,227 0.31% 32,949,427
2016-09-14 2016-09-12 9.453 3,568,838 +57,282 0.32% 33,736,946
2016-09-13 2016-09-09 9.652 3,511,556 +36,932 0.31% 33,894,300
2016-09-12 2016-09-08 9.752 3,474,624 +22,611 0.31% 33,883,575
2016-09-09 2016-09-07 9.553 3,452,013 -22,611 0.31% 32,976,077
2016-09-08 2016-09-06 9.752 3,474,624 -149,236 0.31% 33,883,575
2016-09-07 2016-09-05 9.951 3,623,860 +10,552 0.32% 36,060,085
2016-09-06 2016-09-02 9.851 3,613,308 -27,887 0.32% 35,595,534
2016-09-05 2016-09-01 9.752 3,641,195 +37,937 0.32% 35,507,929
2016-09-02 2016-08-31 9.553 3,603,258 -30,149 0.32% 34,420,876
2016-09-01 2016-08-30 9.752 3,633,407 +174,359 0.32% 35,431,983
2016-08-31 2016-08-29 9.254 3,459,048 -49,745 0.31% 32,010,678
2016-08-30 2016-08-26 9.155 3,508,793 -14,069 0.31% 32,121,876
2016-08-29 2016-08-25 8.856 3,522,862 +29,646 0.31% 31,199,021
2016-08-26 2016-08-24 8.956 3,493,216 +66,076 0.31% 31,284,072
2016-08-24 2016-08-22 9.254 3,427,140 +28,138 0.31% 31,715,395
2016-08-23 2016-08-19 9.055 3,399,002 -117,328 0.31% 30,778,549
2016-08-22 2016-08-18 9.354 3,516,330 -59,794 0.32% 32,890,677
2016-08-19 2016-08-17 9.354 3,576,124 -228,878 0.32% 33,449,972
2016-08-18 2016-08-16 9.055 3,805,002 -187,926 0.34% 34,454,949
2016-08-17 2016-08-15 8.856 3,992,928 -146,471 0.36% 35,362,000
2016-08-16 2016-08-12 8.657 4,139,399 +2,010 0.38% 35,835,368
2016-08-15 2016-08-11 8.657 4,137,389 -68,588 0.37% 35,817,968
2016-08-12 2016-08-10 8.558 4,205,977 +18,089 0.38% 35,993,218
2016-08-11 2016-08-09 8.657 4,187,888 +55,272 0.38% 36,255,145
2016-08-10 2016-08-08 8.558 4,132,616 -63,060 0.37% 35,365,421
2016-08-09 2016-08-05 8.359 4,195,676 +6,029 0.38% 35,070,064
2016-08-08 2016-08-04 8.259 4,189,647 -2,261 0.38% 34,602,769
2016-08-05 2016-08-03 8.259 4,191,908 +2,764 0.38% 34,621,443
2016-08-04 2016-08-01 8.359 4,189,144 -4,020 0.38% 35,015,466
2016-08-03 2016-07-29 8.359 4,193,164 +21,606 0.38% 35,049,067
2016-08-01 2016-07-28 8.657 4,171,558 +31,154 0.38% 36,113,774
2016-07-29 2016-07-27 8.657 4,140,404 -40,449 0.38% 35,844,069
2016-07-28 2016-07-26 8.458 4,180,853 +54,518 0.38% 35,362,190
2016-07-27 2016-07-25 8.458 4,126,335 +29,144 0.37% 34,901,070
2016-07-26 2016-07-22 8.657 4,097,191 -63,312 0.37% 35,469,968
2016-07-25 2016-07-21 8.359 4,160,503 +15,074 0.38% 34,776,066
2016-07-22 2016-07-20 8.359 4,145,429 +14,069 0.38% 34,650,069
2016-07-21 2016-07-19 8.259 4,131,360 -10,300 0.37% 34,121,370
2016-07-20 2016-07-18 8.359 4,141,660 +41,705 0.38% 34,618,565
2016-07-19 2016-07-15 8.359 4,099,955 +39,947 0.37% 34,269,969
2016-07-18 2016-07-14 8.259 4,060,008 -4,522 0.37% 33,532,066
2016-07-15 2016-07-13 8.359 4,064,530 +45,222 0.37% 33,973,865
2016-07-14 2016-07-12 8.259 4,019,308 +70,347 0.36% 33,195,920
2016-07-13 2016-07-11 8.160 3,948,961 +13,316 0.36% 32,221,966
2016-07-12 2016-07-08 8.060 3,935,645 +80,396 0.36% 31,721,686
2016-07-11 2016-07-07 8.160 3,855,249 +108,283 0.35% 31,457,313
2016-07-08 2016-07-06 8.359 3,746,966 +63,312 0.34% 31,319,468
2016-07-07 2016-07-05 8.558 3,683,654 -1,759 0.33% 31,523,368
2016-07-06 2016-07-04 8.657 3,685,413 -8,793 0.33% 31,905,147
2016-07-05 2016-06-30 8.558 3,694,206 -167,827 0.33% 31,613,668
2016-07-04 2016-06-29 8.657 3,862,033 +68,086 0.35% 33,434,171
2016-06-30 2016-06-28 8.458 3,793,947 -2,513 0.34% 32,089,690
2016-06-29 2016-06-27 8.458 3,796,460 -16,581 0.34% 32,110,945
2016-06-28 2016-06-24 8.558 3,813,041 +109,539 0.35% 32,630,615
2016-06-27 2016-06-23 8.956 3,703,502 +20,602 0.34% 33,167,323
2016-06-24 2016-06-22 8.856 3,682,900 +74,366 0.33% 32,616,343
2016-06-23 2016-06-21 9.055 3,608,534 -68,085 0.33% 32,675,898
2016-06-22 2016-06-20 8.657 3,676,619 +251 0.33% 31,829,016
2016-06-21 2016-06-17 8.657 3,676,368 +31,153 0.33% 31,826,843
2016-06-20 2016-06-16 8.558 3,645,215 -8,039 0.33% 31,194,421
2016-06-17 2016-06-15 8.757 3,653,254 -12,813 0.33% 31,990,268
2016-06-16 2016-06-14 8.657 3,666,067 +28,892 0.33% 31,737,666
2016-06-15 2016-06-13 8.657 3,637,175 +98,736 0.33% 31,487,544
2016-06-14 2016-06-10 9.055 3,538,439 -173,354 0.32% 32,041,175
2016-06-13 2016-06-08 9.155 3,711,793 +19,094 0.34% 33,980,276
2016-06-10 2016-06-07 9.254 3,692,699 -64,316 0.33% 34,172,928
2016-06-08 2016-06-06 9.155 3,757,015 +26,379 0.34% 34,394,269
2016-06-07 2016-06-03 9.254 3,730,636 -35,173 0.34% 34,524,004
2016-06-06 2016-06-02 8.956 3,765,809 -8,291 0.34% 33,725,324
2016-06-03 2016-06-01 8.956 3,774,100 -4,773 0.34% 33,799,575
2016-06-02 2016-05-31 8.856 3,778,873 +22,862 0.34% 33,466,295
2016-06-01 2016-05-30 8.956 3,756,011 -20,099 0.34% 33,637,576
2016-05-31 2016-05-27 8.856 3,776,110 -35,675 0.34% 33,441,825
2016-05-30 2016-05-26 8.856 3,811,785 +31,907 0.35% 33,757,769
2016-05-27 2016-05-25 8.956 3,779,878 +25,877 0.34% 33,851,321
2016-05-26 2016-05-24 8.956 3,754,001 +18,843 0.34% 33,619,575
2016-05-25 2016-05-23 8.956 3,735,158 -3,768 0.34% 33,450,824
2016-05-24 2016-05-20 9.055 3,738,926 -19,346 0.34% 33,856,620
2016-05-23 2016-05-19 9.055 3,758,272 +40,952 0.34% 34,031,801
2016-05-20 2016-05-18 9.453 3,717,320 -127,126 0.34% 35,140,577
2016-05-19 2016-05-17 8.757 3,844,446 -120,092 0.35% 33,664,469
2016-05-18 2016-05-16 8.757 3,964,538 -5,527 0.36% 34,716,073
2016-05-17 2016-05-13 8.657 3,970,065 -1,507 0.36% 34,369,420
2016-05-16 2016-05-12 8.657 3,971,572 +66,075 0.36% 34,382,466
2016-05-13 2016-05-11 8.657 3,905,497 +3,015 0.35% 33,810,445
2016-05-12 2016-05-10 8.558 3,902,482 +83,662 0.35% 33,396,018
2016-05-11 2016-05-09 8.757 3,818,820 +7,537 0.35% 33,440,071
2016-05-10 2016-05-06 8.757 3,811,283 -9,044 0.35% 33,374,072
2016-05-09 2016-05-05 8.956 3,820,327 +73,612 0.35% 34,213,569
2016-05-06 2016-05-04 8.956 3,746,715 +12,060 0.34% 33,554,324
2016-05-05 2016-05-03 9.155 3,734,655 +31,656 0.34% 34,189,571
2016-05-04 2016-04-29 9.354 3,702,999 -44,218 0.34% 34,636,722
2016-05-03 2016-04-28 9.254 3,747,217 -8,794 0.34% 34,677,448
2016-04-29 2016-04-27 9.453 3,756,011 +5,025 0.34% 35,506,331
2016-04-28 2016-04-26 9.553 3,750,986 -132,904 0.34% 35,832,079
2016-04-27 2016-04-25 9.354 3,883,890 +6,783 0.35% 36,328,721
2016-04-26 2016-04-22 9.752 3,877,107 +68,588 0.35% 37,808,478
2016-04-25 2016-04-21 9.951 3,808,519 -88,938 0.35% 37,897,578
2016-04-22 2016-04-20 9.951 3,897,457 -23,868 0.35% 38,782,577
2016-04-21 2016-04-19 9.851 3,921,325 +28,139 0.36% 38,629,880
2016-04-20 2016-04-18 9.453 3,893,186 +34,168 0.35% 36,803,074
2016-04-19 2016-04-15 9.553 3,859,018 -98,485 0.35% 36,864,077
2016-04-18 2016-04-14 9.155 3,957,503 -64,317 0.36% 36,229,673
2016-04-15 2016-04-13 9.155 4,021,820 +38,188 0.36% 36,818,474
2016-04-14 2016-04-12 9.155 3,983,632 -71,351 0.36% 36,468,875
2016-04-13 2016-04-11 9.055 4,054,983 -60,046 0.37% 36,718,570
2016-04-12 2016-04-08 8.657 4,115,029 +41,203 0.37% 35,624,394
2016-04-11 2016-04-07 8.757 4,073,826 +68,588 0.37% 35,673,069
2016-04-08 2016-04-06 8.558 4,005,238 -6,784 0.36% 34,275,367
2016-04-07 2016-04-05 8.359 4,012,022 +4,020 0.36% 33,534,970
2016-04-06 2016-04-01 8.558 4,008,002 +5,779 0.36% 34,299,020
2016-04-05 2016-03-31 8.558 4,002,223 +97,982 0.36% 34,249,565
2016-04-01 2016-03-30 8.657 3,904,241 -16,581 0.35% 33,799,572
2016-03-31 2016-03-29 8.558 3,920,822 -4,020 0.36% 33,552,965
2016-03-30 2016-03-24 8.458 3,924,842 +92,455 0.36% 33,196,816
2016-03-29 2016-03-23 8.757 3,832,387 +26,129 0.35% 33,558,873
2016-03-24 2016-03-22 8.757 3,806,258 -25,375 0.34% 33,330,070
2016-03-23 2016-03-21 8.856 3,831,633 -88,184 0.35% 33,933,546
2016-03-22 2016-03-18 8.757 3,919,817 +101,248 0.36% 34,324,466
2016-03-21 2016-03-17 8.856 3,818,569 +101,500 0.35% 33,817,849
2016-03-18 2016-03-16 8.856 3,717,069 +22,360 0.34% 32,918,949
2016-03-17 2016-03-15 9.155 3,694,709 -25,375 0.33% 33,823,878
2016-03-16 2016-03-14 8.956 3,720,084 -1,004 0.34% 33,315,826
2016-03-15 2016-03-11 8.458 3,721,088 -26,129 0.34% 31,473,439
2016-03-14 2016-03-10 8.558 3,747,217 -10,803 0.34% 32,067,317
2016-03-11 2016-03-09 8.856 3,758,020 -13,065 0.34% 33,281,618
2016-03-10 2016-03-08 9.155 3,771,085 +46,982 0.34% 34,523,076
2016-03-09 2016-03-07 9.453 3,724,103 -2,513 0.34% 35,204,698
2016-03-08 2016-03-04 8.757 3,726,616 -9,547 0.34% 32,632,673
2016-03-07 2016-03-03 8.856 3,736,163 +29,898 0.34% 33,088,048
2016-03-04 2016-03-02 8.160 3,706,265 +24,118 0.34% 30,241,662
2016-03-03 2016-03-01 7.961 3,682,147 +12,311 0.33% 29,312,067
2016-03-02 2016-02-29 8.060 3,669,836 +18,089 0.33% 29,579,240
2016-03-01 2016-02-26 7.762 3,651,747 -44,218 0.33% 28,343,313
2016-02-29 2016-02-25 7.662 3,695,965 +86,426 0.33% 28,318,739
2016-02-26 2016-02-24 7.563 3,609,539 -21,606 0.33% 27,297,361
2016-02-25 2016-02-23 7.861 3,631,145 +21,606 0.37% 28,544,735
2016-02-24 2016-02-22 7.961 3,609,539 -55,272 0.37% 28,734,064
2016-02-23 2016-02-19 7.463 3,664,811 -50,499 0.38% 27,350,683
2016-02-22 2016-02-18 7.065 3,715,310 -51,504 0.38% 26,248,757
2016-02-19 2016-02-17 6.767 3,766,814 -28,641 0.39% 25,488,156
2016-02-18 2016-02-16 6.966 3,795,455 +14,069 0.39% 26,437,307
2016-02-17 2016-02-15 6.866 3,781,386 +27,134 0.39% 25,963,034
2016-02-16 2016-02-12 6.767 3,754,252 -48,991 0.39% 25,403,155
2016-02-12 2016-02-05 6.567 3,803,243 -42,711 0.39% 24,977,752
2016-02-11 2016-02-04 6.567 3,845,954 +9,799 0.40% 25,258,256
2016-02-05 2016-02-03 6.368 3,836,155 -2,513 0.39% 24,430,449
2016-02-04 2016-02-02 6.567 3,838,668 -30,148 0.39% 25,210,405
2016-02-03 2016-02-01 6.468 3,868,816 -7,789 0.40% 25,023,426
2016-02-02 2016-01-29 6.567 3,876,605 -203,753 0.40% 25,459,556
2016-02-01 2016-01-28 6.269 4,080,358 +89,189 0.42% 25,579,624
2016-01-29 2016-01-27 6.368 3,991,169 +91,199 0.41% 25,417,652
2016-01-28 2016-01-26 6.567 3,899,970 +43,716 0.40% 25,613,005
2016-01-27 2016-01-25 7.065 3,856,254 +9,295 0.40% 27,244,529
2016-01-26 2016-01-22 7.065 3,846,959 -184,408 0.40% 27,178,860
2016-01-25 2016-01-21 6.866 4,031,367 +56,026 0.41% 27,679,406
2016-01-22 2016-01-20 7.463 3,975,341 +39,193 0.41% 29,668,185
2016-01-21 2016-01-19 7.861 3,936,148 +77,633 0.40% 30,942,389
2016-01-20 2016-01-18 7.563 3,858,515 +1,758 0.40% 29,180,257
2016-01-19 2016-01-15 7.762 3,856,757 -10,301 0.40% 29,934,514
2016-01-18 2016-01-14 7.861 3,867,058 +78,387 0.40% 30,399,267
2016-01-15 2016-01-13 8.060 3,788,671 -8,040 0.39% 30,537,062
2016-01-14 2016-01-12 7.961 3,796,711 -32,158 0.39% 30,224,064
2016-01-13 2016-01-11 8.060 3,828,869 -5,025 0.39% 30,861,061
2016-01-12 2016-01-08 8.657 3,833,894 +50,247 0.39% 33,190,568
2016-01-11 2016-01-07 8.956 3,783,647 -131,899 0.39% 33,885,075
2016-01-08 2016-01-06 9.354 3,915,546 -252 0.40% 36,624,821
2016-01-07 2016-01-05 9.354 3,915,798 -29,646 0.40% 36,627,179
2016-01-06 2016-01-04 9.453 3,945,444 -105,519 0.41% 37,297,079
2016-01-05 2015-12-31 9.553 4,050,963 +6,280 0.42% 38,697,672
2016-01-04 2015-12-29 9.752 4,044,683 +26,380 0.42% 39,442,633
2015-12-30 2015-12-28 9.752 4,018,303 -5,527 0.41% 39,185,382
2015-12-29 2015-12-24 9.851 4,023,830 -44,720 0.41% 39,639,681
2015-12-28 2015-12-22 9.553 4,068,550 +21,104 0.42% 38,865,676
2015-12-23 2015-12-21 9.453 4,047,446 -52,258 0.42% 38,261,325
2015-12-22 2015-12-18 9.752 4,099,704 +137,427 0.42% 39,979,182
2015-12-21 2015-12-17 9.951 3,962,277 +74,869 0.41% 39,427,584
2015-12-18 2015-12-16 10.150 3,887,408 +47,233 0.40% 39,456,234
2015-12-11 2015-12-09 9.254 3,840,175 -121,850 0.40% 35,537,698
2015-12-10 2015-12-08 9.453 3,962,025 +24,621 0.41% 37,453,823
2015-12-09 2015-12-07 9.652 3,937,404 +35,173 0.41% 38,004,677
2015-12-08 2015-12-04 9.851 3,902,231 -35,676 0.40% 38,441,781
2015-12-07 2015-12-03 9.951 3,937,907 +27,385 0.41% 39,185,084
2015-12-04 2015-12-02 9.951 3,910,522 -67,331 0.40% 38,912,583
2015-12-03 2015-12-01 9.851 3,977,853 -55,775 0.41% 39,186,751
2015-12-02 2015-11-30 9.951 4,033,628 +87,933 0.42% 40,137,579
2015-12-01 2015-11-27 9.652 3,945,695 +62,809 0.41% 38,084,703
2015-11-30 2015-11-26 9.851 3,882,886 -25,877 0.40% 38,251,209
2015-11-27 2015-11-25 9.951 3,908,763 +14,823 0.40% 38,895,080
2015-11-26 2015-11-24 10.150 3,893,940 +47,735 0.40% 39,522,532
2015-11-25 2015-11-23 10.150 3,846,205 -9,547 0.40% 39,038,033
2015-11-24 2015-11-20 10.150 3,855,752 +29,897 0.40% 39,134,933
2015-11-23 2015-11-19 10.150 3,825,855 -10,049 0.39% 38,831,486
2015-11-20 2015-11-18 10.150 3,835,904 -11,808 0.40% 38,933,481
2015-11-19 2015-11-17 10.150 3,847,712 +43,464 0.40% 39,053,329
2015-11-18 2015-11-16 9.951 3,804,248 -11,055 0.39% 37,855,079
2015-11-17 2015-11-13 10.150 3,815,303 -502 0.39% 38,724,386
2015-11-16 2015-11-12 10.349 3,815,805 -169,585 0.39% 39,488,882
2015-11-13 2015-11-11 9.851 3,985,390 -84,668 0.41% 39,261,000
2015-11-12 2015-11-10 9.851 4,070,058 +44,972 0.42% 40,095,084
2015-11-11 2015-11-09 9.951 4,025,086 +106,274 0.42% 40,052,580
2015-11-10 2015-11-06 10.349 3,918,812 +78,134 0.40% 40,554,878
2015-11-09 2015-11-05 10.548 3,840,678 +13,818 0.40% 40,510,639
2015-11-06 2015-11-04 10.548 3,826,860 +96,224 0.39% 40,364,890
2015-11-05 2015-11-03 10.548 3,730,636 +142,452 0.38% 39,349,940
2015-11-04 2015-11-02 10.548 3,588,184 +60,548 0.39% 37,847,387
2015-11-03 2015-10-30 10.747 3,527,636 +55,775 0.38% 37,910,792
2015-11-02 2015-10-29 10.747 3,471,861 +3,266 0.38% 37,311,389
2015-10-30 2015-10-28 10.747 3,468,595 +89,441 0.38% 37,276,290
2015-10-29 2015-10-27 10.946 3,379,154 +33,163 0.37% 36,987,587
2015-10-28 2015-10-26 10.747 3,345,991 +53,514 0.36% 35,958,689
2015-10-27 2015-10-23 10.946 3,292,477 +146,220 0.36% 36,038,837
2015-10-26 2015-10-22 11.543 3,146,257 +149,487 0.34% 36,316,795
2015-10-23 2015-10-20 11.941 2,996,770 +42,961 0.33% 35,784,091
2015-10-22 2015-10-19 11.941 2,953,809 -17,335 0.32% 35,271,099
2015-10-20 2015-10-16 10.747 2,971,144 +105,268 0.32% 31,930,284
2015-10-19 2015-10-15 11.145 2,865,876 -15,074 0.31% 31,939,694
2015-10-16 2015-10-14 10.548 2,880,950 +3,266 0.31% 30,387,636
2015-10-15 2015-10-13 10.946 2,877,684 -21,857 0.31% 31,498,590
2015-10-14 2015-10-12 10.946 2,899,541 +68,587 0.32% 31,737,833
2015-10-13 2015-10-09 10.548 2,830,954 +107,028 0.31% 29,860,289
2015-10-12 2015-10-08 10.747 2,723,926 -70,849 0.30% 29,273,483
2015-10-09 2015-10-07 10.946 2,794,775 +30,148 0.30% 30,591,084
2015-10-08 2015-10-06 10.747 2,764,627 +85,672 0.30% 29,710,888
2015-10-07 2015-10-05 10.946 2,678,955 +121,599 0.29% 29,323,340
2015-10-06 2015-10-02 11.145 2,557,356 +31,656 0.28% 28,501,292
2015-10-05 2015-09-30 11.145 2,525,700 -27,887 0.27% 28,148,491
2015-10-02 2015-09-29 10.349 2,553,587 +5,778 0.28% 26,426,481
2015-09-30 2015-09-25 10.747 2,547,809 +12,562 0.28% 27,380,789
2015-09-29 2015-09-24 10.946 2,535,247 -100,495 0.28% 27,750,339
2015-09-25 2015-09-23 10.946 2,635,742 +79,894 0.29% 28,850,339
2015-09-24 2015-09-22 10.150 2,555,848 -11,306 0.28% 25,941,228
2015-09-23 2015-09-21 9.652 2,567,154 +7,035 0.28% 24,778,727
2015-09-22 2015-09-18 9.553 2,560,119 -69,342 0.28% 24,456,073
2015-09-21 2015-09-17 9.453 2,629,461 +17,084 0.29% 24,856,826
2015-09-18 2015-09-16 9.652 2,612,377 +32,159 0.28% 25,215,229
2015-09-17 2015-09-15 9.354 2,580,218 +23,616 0.28% 24,134,571
2015-09-16 2015-09-14 9.553 2,556,602 -37,937 0.28% 24,422,476
2015-09-15 2015-09-11 9.553 2,594,539 +222,094 0.28% 24,784,877
2015-09-14 2015-09-10 9.553 2,372,445 -6,783 0.26% 22,663,278
2015-09-11 2015-09-09 9.851 2,379,228 +83,913 0.26% 23,438,326
2015-09-10 2015-09-08 9.652 2,295,315 +43,464 0.25% 22,154,878
2015-09-09 2015-09-07 9.453 2,251,851 +9,547 0.24% 21,287,202
2015-09-08 2015-09-04 9.254 2,242,304 +5,779 0.24% 20,750,701
2015-09-07 2015-09-02 9.354 2,236,525 -6,281 0.24% 20,919,772
2015-09-04 2015-09-01 9.354 2,242,806 -44,218 0.24% 20,978,522
2015-09-02 2015-08-31 9.553 2,287,024 +39,193 0.25% 21,847,276
2015-09-01 2015-08-28 9.752 2,247,831 +2,512 0.24% 21,920,228
2015-08-31 2015-08-27 9.752 2,245,319 -753 0.24% 21,895,731
2015-08-28 2015-08-26 9.254 2,246,072 +49,493 0.24% 20,785,571
2015-08-27 2015-08-25 9.254 2,196,579 +21,858 0.24% 20,327,553
2015-08-26 2015-08-24 9.652 2,174,721 +22,360 0.24% 20,990,878
2015-08-25 2015-08-21 10.548 2,152,361 +62,810 0.23% 22,702,637
2015-08-24 2015-08-20 11.145 2,089,551 +29,143 0.23% 23,287,686
2015-08-21 2015-08-19 10.946 2,060,408 +25,626 0.22% 22,552,840
2015-08-20 2015-08-18 10.747 2,034,782 -753 0.22% 21,867,391
2015-08-19 2015-08-17 11.941 2,035,535 -54,016 0.22% 24,306,093
2015-08-17 2015-08-13 9.553 2,089,551 +35,927 0.23% 19,960,873
2015-08-14 2015-08-12 9.254 2,053,624 +50,750 0.22% 19,004,621
2015-08-13 2015-08-11 10.150 2,002,874 +4,773 0.22% 20,328,678
2015-08-12 2015-08-10 10.349 1,998,101 +503 0.22% 20,677,885
2015-08-11 2015-08-07 9.851 1,997,598 +13,566 0.22% 19,678,800
2015-08-10 2015-08-06 9.851 1,984,032 +1,508 0.22% 19,545,159
2015-08-07 2015-08-05 10.150 1,982,524 +13,064 0.22% 20,122,130
2015-08-06 2015-08-04 9.951 1,969,460 -10,803 0.21% 19,597,582
2015-08-05 2015-08-03 9.851 1,980,263 +19,597 0.22% 19,508,029
2015-08-03 2015-07-30 10.349 1,960,666 -3,015 0.21% 20,290,478
2015-07-31 2015-07-29 10.548 1,963,681 +6,532 0.21% 20,712,482
2015-07-30 2015-07-28 10.548 1,957,149 +13,567 0.21% 20,643,583
2015-07-29 2015-07-27 10.548 1,943,582 -64,317 0.21% 20,500,482
2015-07-28 2015-07-24 10.747 2,007,899 +3,015 0.22% 21,578,485
2015-07-27 2015-07-23 11.145 2,004,884 -2,010 0.22% 22,344,087
2015-07-24 2015-07-22 10.946 2,006,894 -13,065 0.22% 21,967,086
2015-07-23 2015-07-21 10.548 2,019,959 +47,233 0.22% 21,306,090
2015-07-22 2015-07-20 10.548 1,972,726 -34,168 0.22% 20,807,886
2015-07-21 2015-07-17 10.747 2,006,894 +39,193 0.22% 21,567,684
2015-07-20 2015-07-16 10.548 1,967,701 -31,154 0.22% 20,754,884
2015-07-17 2015-07-15 10.548 1,998,855 +6,030 0.22% 21,083,489
2015-07-16 2015-07-14 11.344 1,992,825 +42,208 0.22% 22,606,293
2015-07-15 2015-07-13 11.543 1,950,617 +29,144 0.21% 22,515,693
2015-07-14 2015-07-10 10.946 1,921,473 +37,183 0.21% 21,032,084
2015-07-13 2015-07-09 9.951 1,884,290 +28,138 0.21% 18,750,078
2015-07-10 2015-07-08 8.558 1,856,152 -51,252 0.20% 15,884,272
2015-07-09 2015-07-07 9.752 1,907,404 +23,114 0.21% 18,600,478
2015-07-08 2015-07-06 10.946 1,884,290 -52,258 0.21% 20,625,086
2015-07-07 2015-07-03 11.941 1,936,548 +7,035 0.21% 23,124,100
2015-07-06 2015-07-02 13.732 1,929,513 -27,134 0.21% 26,496,111
2015-07-03 2015-06-30 14.130 1,956,647 +24,119 0.21% 27,647,518
2015-07-02 2015-06-29 14.329 1,932,528 +13,065 0.21% 27,691,317
2015-06-30 2015-06-26 15.324 1,919,463 +34,168 0.21% 29,414,116
2015-06-29 2015-06-25 15.921 1,885,295 -32,159 0.21% 30,016,125
2015-06-26 2015-06-24 15.722 1,917,454 -47,232 0.21% 30,146,533
2015-06-25 2015-06-23 14.130 1,964,686 -14,070 0.22% 27,761,110
2015-06-24 2015-06-22 13.533 1,978,756 +13,065 0.22% 26,778,515
2015-06-23 2015-06-19 13.931 1,965,691 +2,010 0.22% 27,384,109
2015-06-22 2015-06-18 13.732 1,963,681 -5,025 0.22% 26,965,306
2015-06-19 2015-06-17 13.732 1,968,706 -6,030 0.22% 27,034,310
2015-06-18 2015-06-16 13.732 1,974,736 +14,070 0.22% 27,117,114
2015-06-17 2015-06-15 14.727 1,960,666 -27,134 0.22% 28,874,912
2015-06-16 2015-06-12 15.125 1,987,800 +2,010 0.22% 30,065,720
2015-06-15 2015-06-11 15.324 1,985,790 -31,154 0.22% 30,430,520
2015-06-12 2015-06-10 14.926 2,016,944 +10,050 0.22% 30,105,125
2015-06-11 2015-06-09 15.324 2,006,894 -263,297 0.22% 30,753,920
2015-06-09 2015-06-05 15.722 2,270,191 +238,173 0.25% 35,692,323
2015-06-08 2015-06-04 15.921 2,032,018 +5,025 0.22% 32,352,129
2015-06-05 2015-06-03 15.921 2,026,993 -35,173 0.22% 32,272,125
2015-06-04 2015-06-02 15.921 2,062,166 +26,128 0.23% 32,832,121
2015-06-03 2015-06-01 16.319 2,036,038 -36,178 0.22% 33,226,535
2015-06-02 2015-05-29 16.518 2,072,216 +33,163 0.23% 34,229,333
2015-06-01 2015-05-28 16.120 2,039,053 +79,391 0.22% 32,869,936
2015-05-29 2015-05-27 16.319 1,959,662 +33,164 0.22% 31,980,139
2015-05-28 2015-05-26 16.717 1,926,498 -41,203 0.21% 32,205,732
2015-05-27 2015-05-22 15.921 1,967,701 -31,154 0.22% 31,328,126
2015-05-26 2015-05-21 16.120 1,998,855 -44,217 0.22% 32,221,936
2015-05-22 2015-05-20 15.921 2,043,072 -18,090 0.23% 32,528,122
2015-05-21 2015-05-19 15.921 2,061,162 +67,332 0.23% 32,816,136
2015-05-20 2015-05-18 15.921 1,993,830 +22,109 0.22% 31,744,131
2015-05-19 2015-05-15 15.523 1,971,721 -97,480 0.22% 30,607,326
2015-05-18 2015-05-14 15.921 2,069,201 +184,911 0.23% 32,944,126
2015-05-15 2015-05-13 16.319 1,884,290 +145,718 0.21% 30,750,128
2015-05-14 2015-05-12 16.717 1,738,572 +162,802 0.19% 29,064,128
2015-05-13 2015-05-11 15.722 1,575,770 -61,302 0.18% 24,774,520
2015-05-12 2015-05-08 15.324 1,637,072 +150,742 0.18% 25,086,717
2015-05-11 2015-05-07 14.926 1,486,330 -61,302 0.17% 22,185,123
2015-05-08 2015-05-06 15.921 1,547,632 -283,396 0.17% 24,640,131
2015-05-07 2015-05-05 16.916 1,831,028 +160,792 0.20% 30,974,139
2015-05-06 2015-05-04 16.120 1,670,236 +58,287 0.19% 26,924,533
2015-05-05 2015-04-30 15.324 1,611,949 +2,010 0.18% 24,701,729
2015-05-04 2015-04-29 14.727 1,609,939 -23,114 0.18% 23,709,722
2015-04-30 2015-04-28 14.727 1,633,053 -211,039 0.18% 24,050,124
2015-04-29 2015-04-27 13.334 1,844,092 -207,020 0.21% 24,589,105
2015-04-28 2015-04-24 11.543 2,051,112 -15,074 0.23% 23,675,693
2015-04-27 2015-04-23 11.543 2,066,186 +134,663 0.23% 23,849,690
2015-04-24 2015-04-22 11.543 1,931,523 +56,277 0.22% 22,295,294
2015-04-23 2015-04-21 11.344 1,875,246 +38,188 0.21% 21,272,495
2015-04-22 2015-04-20 11.344 1,837,058 -24,118 0.20% 20,839,296
2015-04-21 2015-04-17 11.145 1,861,176 -3,015 0.21% 20,742,486
2015-04-20 2015-04-16 11.742 1,864,191 +6,029 0.21% 21,889,092
2015-04-17 2015-04-15 11.742 1,858,162 +8,040 0.21% 21,818,300
2015-04-16 2015-04-14 11.543 1,850,122 -17,084 0.21% 21,355,694
2015-04-15 2015-04-13 11.742 1,867,206 -110,545 0.21% 21,924,494
2015-04-14 2015-04-10 10.548 1,977,751 -105,117 0.22% 20,860,889
2015-04-13 2015-04-09 11.145 2,082,868 -73,764 0.23% 23,213,205
2015-04-10 2015-04-08 10.150 2,156,632 -6,833 0.24% 21,889,284
2015-04-09 2015-04-02 9.652 2,163,465 +9,044 0.24% 20,882,233
2015-04-08 2015-04-01 9.752 2,154,421 -53,463 0.24% 21,009,319
2015-04-02 2015-03-31 9.354 2,207,884 -34,169 0.25% 20,651,873
2015-04-01 2015-03-30 9.055 2,242,053 -27,133 0.25% 20,302,176
2015-03-31 2015-03-27 8.757 2,269,186 +49,242 0.25% 19,870,468
2015-03-30 2015-03-26 8.657 2,219,944 +1,005 0.25% 19,218,372
2015-03-27 2015-03-25 8.757 2,218,939 +8,040 0.25% 19,430,473
2015-03-26 2015-03-24 8.956 2,210,899 +2,010 0.25% 19,800,071
2015-03-25 2015-03-23 8.757 2,208,889 +5,025 0.25% 19,342,468
2015-03-24 2015-03-20 8.956 2,203,864 +19,094 0.25% 19,737,068
2015-03-23 2015-03-19 9.155 2,184,770 +6,029 0.25% 20,000,870
2015-03-20 2015-03-18 9.354 2,178,741 -1,005 0.25% 20,379,278
2015-03-19 2015-03-17 9.055 2,179,746 -29,143 0.25% 19,737,976
2015-03-18 2015-03-16 8.757 2,208,889 +26,128 0.25% 19,342,468
2015-03-17 2015-03-13 8.956 2,182,761 -2,009 0.25% 19,548,076
2015-03-16 2015-03-12 9.055 2,184,770 -2,010 0.25% 19,783,469
2015-03-13 2015-03-11 9.055 2,186,780 -21,104 0.25% 19,801,670
2015-03-12 2015-03-10 9.055 2,207,884 +25,123 0.25% 19,992,770
2015-03-11 2015-03-09 9.553 2,182,761 +6,030 0.25% 20,851,281
2015-03-10 2015-03-06 9.951 2,176,731 -300,480 0.25% 21,660,082
2015-03-09 2015-03-05 10.150 2,477,211 +377,861 0.28% 25,143,081
2015-03-06 2015-03-04 10.349 2,099,350 -22,109 0.24% 21,725,687
2015-03-05 2015-03-03 9.652 2,121,459 -1,004 0.24% 20,476,782
2015-03-04 2015-03-02 9.752 2,122,463 -4,020 0.24% 20,697,674
2015-03-02 2015-02-26 9.652 2,126,483 +10,049 0.24% 20,525,275
2015-02-27 2015-02-25 9.752 2,116,434 +2,010 0.24% 20,638,881
2015-02-26 2015-02-24 9.553 2,114,424 -2,010 0.24% 20,198,478
2015-02-25 2015-02-23 9.354 2,116,434 +3,015 0.24% 19,796,477
2015-02-24 2015-02-18 9.553 2,113,419 +1,005 0.24% 20,188,877
2015-02-23 2015-02-16 9.851 2,112,414 +9,045 0.24% 20,809,879
2015-02-17 2015-02-13 9.752 2,103,369 -60,297 0.24% 20,511,474
2015-02-16 2015-02-12 9.553 2,163,666 +9,044 0.25% 20,668,872
2015-02-13 2015-02-11 9.453 2,154,622 +38,188 0.25% 20,368,077
2015-02-12 2015-02-10 9.752 2,116,434 -48,237 0.24% 20,638,881
2015-02-11 2015-02-09 9.354 2,164,671 +32,158 0.25% 20,247,671
2015-02-10 2015-02-06 9.951 2,132,513 -16,079 0.24% 21,220,080
2015-02-09 2015-02-05 8.856 2,148,592 -70,347 0.25% 19,028,269
2015-02-06 2015-02-04 8.657 2,218,939 +35,174 0.25% 19,209,672
2015-02-05 2015-02-03 8.956 2,183,765 +1,004 0.25% 19,557,068
2015-02-04 2015-02-02 9.055 2,182,761 +5,025 0.25% 19,765,277
2015-02-03 2015-01-30 8.757 2,177,736 -125,619 0.25% 19,069,672
2015-02-02 2015-01-29 8.160 2,303,355 +7,035 0.26% 18,794,469
2015-01-30 2015-01-28 8.458 2,296,320 -27,134 0.26% 19,422,569
2015-01-29 2015-01-27 8.359 2,323,454 -46,227 0.27% 19,420,871
2015-01-28 2015-01-26 8.458 2,369,681 +64,317 0.27% 20,043,065
2015-01-27 2015-01-23 8.060 2,305,364 +82,405 0.26% 18,581,461
2015-01-26 2015-01-22 7.563 2,222,959 -7,034 0.25% 16,811,264
2015-01-23 2015-01-21 7.563 2,229,993 -10,050 0.26% 16,864,459
2015-01-21 2015-01-19 7.662 2,240,043 -3,015 0.26% 17,163,364
2015-01-20 2015-01-16 7.762 2,243,058 +5,025 0.26% 17,409,666
2015-01-19 2015-01-15 7.563 2,238,033 +2,010 0.26% 16,925,262
2015-01-16 2015-01-14 7.563 2,236,023 +12,060 0.26% 16,910,062
2015-01-15 2015-01-13 7.662 2,223,963 +3,014 0.26% 17,040,158
2015-01-14 2015-01-12 7.662 2,220,949 +7,035 0.25% 17,017,064
2015-01-13 2015-01-09 7.762 2,213,914 +7,035 0.25% 17,183,463
2015-01-12 2015-01-08 7.861 2,206,879 -5,025 0.25% 17,348,461
2015-01-09 2015-01-07 7.861 2,211,904 +15,074 0.25% 17,387,963
2015-01-08 2015-01-06 7.861 2,196,830 -1,005 0.25% 17,269,465
2015-01-07 2015-01-05 7.961 2,197,835 -23,114 0.25% 17,496,066
2015-01-06 2015-01-02 7.961 2,220,949 -8,039 0.25% 17,680,067
2015-01-05 2014-12-31 7.662 2,228,988 -22,109 0.26% 17,078,660
2015-01-02 2014-12-29 7.662 2,251,097 +23,114 0.26% 17,248,060
2014-12-30 2014-12-24 7.662 2,227,983 +8,039 0.26% 17,070,959
2014-12-29 2014-12-22 7.563 2,219,944 -13,064 0.25% 16,788,463
2014-12-23 2014-12-19 7.463 2,233,008 -12,059 0.26% 16,665,060
2014-12-22 2014-12-18 7.463 2,245,067 -57,283 0.26% 16,755,057
2014-12-19 2014-12-17 7.762 2,302,350 +4,020 0.26% 17,869,865
2014-12-18 2014-12-16 7.762 2,298,330 +6,030 0.26% 17,838,664
2014-12-17 2014-12-15 7.861 2,292,300 -3,015 0.26% 18,019,962
2014-12-16 2014-12-12 8.160 2,295,315 -9,045 0.26% 18,728,866
2014-12-15 2014-12-11 8.060 2,304,360 -3,014 0.26% 18,573,369
2014-12-12 2014-12-10 7.961 2,307,374 -60,297 0.26% 18,368,061
2014-12-11 2014-12-09 7.463 2,367,671 +54,267 0.27% 17,670,057
2014-12-10 2014-12-08 7.861 2,313,404 +5,025 0.27% 18,185,863
2014-12-09 2014-12-05 8.160 2,308,379 -48,238 0.26% 18,835,463
2014-12-08 2014-12-04 8.458 2,356,617 -1,005 0.27% 19,932,568
2014-12-05 2014-12-03 8.060 2,357,622 +6,030 0.27% 19,002,666
2014-12-04 2014-12-02 8.657 2,351,592 -14,070 0.27% 20,358,068
2014-12-03 2014-12-01 8.359 2,365,662 -3,014 0.27% 19,773,671
2014-12-02 2014-11-28 9.254 2,368,676 +1,005 0.27% 21,920,171
2014-12-01 2014-11-27 9.254 2,367,671 +5,024 0.27% 21,910,871
2014-11-28 2014-11-26 9.453 2,362,647 -13,064 0.27% 22,334,579
2014-11-27 2014-11-25 9.553 2,375,711 +37,183 0.27% 22,694,477
2014-11-26 2014-11-24 9.752 2,338,528 +30,149 0.27% 22,804,680
2014-11-25 2014-11-21 9.951 2,308,379 +5,024 0.26% 22,970,077
2014-11-24 2014-11-20 9.951 2,303,355 +1,005 0.26% 22,920,084
2014-11-21 2014-11-19 9.851 2,302,350 -1,005 0.26% 22,680,983
2014-11-20 2014-11-18 9.951 2,303,355 +81,401 0.26% 22,920,084
2014-11-19 2014-11-17 10.150 2,221,954 +37,184 0.25% 22,552,286
2014-11-18 2014-11-14 10.548 2,184,770 +6,029 0.25% 23,044,480
2014-11-17 2014-11-13 10.548 2,178,741 -43,213 0.25% 22,980,888
2014-11-14 2014-11-12 10.747 2,221,954 -8,039 0.25% 23,878,891
2014-11-13 2014-11-11 10.747 2,229,993 -9,045 0.26% 23,965,284
2014-11-12 2014-11-10 10.150 2,239,038 +24,119 0.26% 22,725,684
2014-11-11 2014-11-07 9.951 2,214,919 -54,267 0.25% 22,040,081
2014-11-10 2014-11-06 10.349 2,269,186 -25,124 0.26% 23,483,281
2014-11-07 2014-11-05 10.349 2,294,310 -124,614 0.26% 23,743,283
2014-11-06 2014-11-04 10.349 2,418,924 -12,059 0.28% 25,032,884
2014-11-05 2014-11-03 9.951 2,430,983 -56,278 0.28% 24,190,077
2014-10-07 2014-10-03 10.946 2,487,261 -23,113 0.29% 27,225,093
2014-09-23 2014-09-19 10.946 2,510,374 +5,024 0.29% 27,478,084
2014-09-10 2014-09-05 10.946 2,505,350 +1,005 0.29% 27,423,092
2014-09-01 2014-08-28 10.946 2,504,345 -120,594 0.29% 27,412,092
2014-08-29 2014-08-27 10.150 2,624,939 -119,589 0.30% 26,642,484
2014-08-28 2014-08-26 9.851 2,744,528 +66,327 0.31% 27,036,981
2014-08-27 2014-08-25 10.349 2,678,201 -68,337 0.31% 27,716,082
2014-08-26 2014-08-22 9.851 2,746,538 -3,015 0.31% 27,056,782
2014-08-25 2014-08-21 9.851 2,749,553 -18,089 0.32% 27,086,483
2014-08-22 2014-08-20 9.851 2,767,642 -41,203 0.32% 27,264,682
2014-08-21 2014-08-19 9.652 2,808,845 -86,425 0.32% 27,111,581
2014-08-20 2014-08-18 9.752 2,895,270 +103,509 0.33% 28,233,874
2014-08-19 2014-08-15 9.951 2,791,761 +6,030 0.32% 27,780,085
2014-08-18 2014-08-14 9.851 2,785,731 +17,084 0.32% 27,442,881
2014-08-15 2014-08-13 10.150 2,768,647 +18,089 0.32% 28,101,085
2014-08-14 2014-08-12 10.150 2,750,558 -80,396 0.32% 27,917,486
2014-08-13 2014-08-11 9.752 2,830,954 -10,049 0.32% 27,606,682
2014-08-12 2014-08-08 9.752 2,841,003 -16,079 0.33% 27,704,678
2014-08-11 2014-08-07 9.752 2,857,082 +37,183 0.33% 27,861,476
2014-08-08 2014-08-06 9.951 2,819,899 -9,045 0.32% 28,060,079
2014-08-07 2014-08-05 9.851 2,828,944 +9,045 0.32% 27,868,582
2014-08-06 2014-08-04 9.951 2,819,899 +5,025 0.32% 28,060,079
2014-08-05 2014-08-01 9.752 2,814,874 -85,421 0.32% 27,449,875
2014-08-04 2014-07-31 9.951 2,900,295 +127,629 0.33% 28,860,078
2014-08-01 2014-07-30 10.349 2,772,666 -30,149 0.32% 28,693,678
2014-07-31 2014-07-29 10.548 2,802,815 +23,114 0.32% 29,563,485
2014-07-30 2014-07-28 10.349 2,779,701 -23,114 0.32% 28,766,482
2014-07-29 2014-07-25 10.548 2,802,815 -28,139 0.32% 29,563,485
2014-07-28 2014-07-24 10.349 2,830,954 +56,278 0.32% 29,296,888
2014-07-25 2014-07-23 10.349 2,774,676 -71,352 0.32% 28,714,480
2014-07-24 2014-07-22 10.548 2,846,028 +19,094 0.33% 30,019,286
2014-07-23 2014-07-21 10.150 2,826,934 +7,035 0.32% 28,692,684
2014-07-22 2014-07-18 10.548 2,819,899 -35,173 0.32% 29,743,683
2014-07-21 2014-07-17 10.548 2,855,072 +23,113 0.33% 30,114,681
2014-07-18 2014-07-16 10.548 2,831,959 -4,019 0.32% 29,870,890
2014-07-17 2014-07-15 10.747 2,835,978 +11,054 0.33% 30,477,683
2014-07-16 2014-07-14 10.548 2,824,924 -12,059 0.32% 29,796,686
2014-07-15 2014-07-11 10.747 2,836,983 -44,218 0.33% 30,488,483
2014-07-14 2014-07-10 10.747 2,881,201 +53,262 0.33% 30,963,685
2014-07-11 2014-07-09 10.548 2,827,939 +72,357 0.32% 29,828,488
2014-07-10 2014-07-08 10.946 2,755,582 +45,222 0.32% 30,162,085
2014-07-09 2014-07-07 10.946 2,710,360 -44,217 0.31% 29,667,093
2014-07-08 2014-07-04 10.946 2,754,577 +43,213 0.32% 30,151,084
2014-07-07 2014-07-03 10.946 2,711,364 +89,440 0.31% 29,678,083
2014-07-04 2014-07-02 11.145 2,621,924 -112,554 0.30% 29,220,891
2014-07-03 2014-06-30 10.150 2,734,478 -1,005 0.31% 27,754,278
2014-07-02 2014-06-27 10.349 2,735,483 +6,029 0.31% 28,308,880
2014-06-30 2014-06-26 10.548 2,729,454 +28,139 0.31% 28,789,689
2014-06-27 2014-06-25 10.349 2,701,315 -54,267 0.31% 27,955,284
2014-06-26 2014-06-24 10.747 2,755,582 +48,237 0.32% 29,613,683
2014-06-25 2014-06-23 10.349 2,707,345 -14,064 0.31% 28,017,687
2014-06-24 2014-06-20 11.344 2,721,409 -24,119 0.31% 30,871,235
2014-06-23 2014-06-19 11.344 2,745,528 +173,857 0.31% 31,144,837
2014-06-20 2014-06-18 11.941 2,571,671 +22,109 0.29% 30,708,032
2014-06-19 2014-06-17 11.941 2,549,562 +98,485 0.29% 30,444,031
2014-06-18 2014-06-16 11.543 2,451,077 -108,535 0.28% 28,292,432
2014-06-17 2014-06-13 11.543 2,559,612 +111,550 0.29% 29,545,236
2014-06-16 2014-06-12 11.543 2,448,062 -84,416 0.28% 28,257,630
2014-06-13 2014-06-11 10.946 2,532,478 -5,025 0.29% 27,720,030
2014-06-12 2014-06-10 11.344 2,537,503 -297,465 0.29% 28,785,034
2014-06-11 2014-06-09 10.349 2,834,968 -50,248 0.33% 29,338,427
2014-06-10 2014-06-06 9.951 2,885,216 +7,035 0.33% 28,710,031
2014-06-09 2014-06-05 9.951 2,878,181 +1,005 0.33% 28,640,028
2014-06-06 2014-06-04 9.951 2,877,176 -19,094 0.33% 28,630,027
2014-06-05 2014-06-03 10.150 2,896,270 -32,159 0.33% 29,396,427
2014-06-04 2014-05-30 9.951 2,928,429 -11,054 0.34% 29,140,032
2014-06-03 2014-05-29 9.752 2,939,483 +132,653 0.34% 28,665,027
2014-05-30 2014-05-28 10.150 2,806,830 +15,075 0.32% 28,488,633
2014-05-29 2014-05-27 9.752 2,791,755 +123,608 0.32% 27,224,425
2014-05-28 2014-05-26 9.752 2,668,147 -45,222 0.31% 26,019,034
2014-05-27 2014-05-23 9.453 2,713,369 +52,257 0.31% 25,650,025
2014-05-26 2014-05-22 9.752 2,661,112 +63,312 0.31% 25,950,430
2014-05-23 2014-05-21 10.150 2,597,800 -12,059 0.30% 26,367,030
2014-05-22 2014-05-20 10.150 2,609,859 -12,060 0.30% 26,489,426
2014-05-21 2014-05-19 9.951 2,621,919 +194,961 0.30% 26,090,031
2014-05-20 2014-05-16 10.150 2,426,958 +45,222 0.28% 24,633,026
2014-05-19 2014-05-15 10.548 2,381,736 +14,070 0.27% 25,122,035
2014-05-15 2014-05-13 9.553 2,367,666 +89,440 0.27% 22,617,625
2014-05-14 2014-05-12 9.652 2,278,226 +85,421 0.26% 21,989,931
2014-05-13 2014-05-09 9.354 2,192,805 -21,104 0.25% 20,510,828
2014-05-12 2014-05-08 9.254 2,213,909 -88,436 0.25% 20,487,928
2014-05-09 2014-05-07 9.553 2,302,345 +28,139 0.26% 21,993,633
2014-05-08 2014-05-05 9.752 2,274,206 +38,188 0.26% 22,177,430
2014-05-07 2014-05-02 9.453 2,236,018 +9,045 0.26% 21,137,530
2014-05-05 2014-04-30 9.553 2,226,973 +107,529 0.26% 21,273,626
2014-05-02 2014-04-29 9.354 2,119,444 -42,208 0.25% 19,824,632
2014-04-30 2014-04-28 9.553 2,161,652 -139,688 0.25% 20,649,633
2014-04-29 2014-04-25 10.349 2,301,340 -1,904,381 0.27% 23,816,035
2014-04-28 2014-04-24 10.946 4,205,721 -61,302 0.49% 46,035,035
2014-04-25 2014-04-23 10.946 4,267,023 +90,446 0.50% 46,706,035
2014-04-24 2014-04-22 10.946 4,176,577 +29,143 0.49% 45,716,030
2014-04-23 2014-04-17 11.145 4,147,434 +14,070 0.49% 46,222,437
2014-04-22 2014-04-16 11.344 4,133,364 +6,029 0.48% 46,888,230
2014-04-17 2014-04-15 10.747 4,127,335 -43,213 0.48% 44,355,636
2014-04-16 2014-04-14 10.946 4,170,548 -30,148 0.49% 45,650,038
2014-04-15 2014-04-11 11.145 4,200,696 +12,059 0.49% 46,816,033
2014-04-14 2014-04-10 11.543 4,188,637 -72,356 0.49% 48,348,839
2014-04-11 2014-04-09 11.742 4,260,993 -7,035 0.50% 50,032,034
2014-04-10 2014-04-08 11.543 4,268,028 +62,307 0.50% 49,265,237
2014-04-09 2014-04-07 11.742 4,205,721 -15,074 0.49% 49,383,037
2014-04-08 2014-04-04 12.140 4,220,795 +161,797 0.49% 51,240,035
2014-04-07 2014-04-03 12.339 4,058,998 -17,084 0.48% 50,083,636
2014-04-04 2014-04-02 11.543 4,076,082 -78,386 0.48% 47,049,632
2014-04-03 2014-04-01 11.543 4,154,468 +129,638 0.49% 47,954,431
2014-04-02 2014-03-31 11.344 4,024,830 +13,065 0.47% 45,657,037
2014-04-01 2014-03-28 11.543 4,011,765 -35,174 0.47% 46,307,230
2014-03-31 2014-03-27 11.145 4,046,939 -244,203 0.47% 45,102,437
2014-03-28 2014-03-26 11.742 4,291,142 -81,401 0.55% 50,386,040
2014-03-27 2014-03-25 11.145 4,372,543 -23,113 0.56% 48,731,238
2014-03-26 2014-03-24 11.941 4,395,656 -359,773 0.56% 52,488,030
2014-03-25 2014-03-21 12.140 4,755,429 +586,891 0.61% 57,730,440
2014-03-24 2014-03-20 11.145 4,168,538 +108,535 0.53% 46,457,637
2014-03-21 2014-03-19 11.543 4,060,003 +152,752 0.52% 46,864,035
2014-03-20 2014-03-18 11.941 3,907,251 +1,005 0.50% 46,656,041
2014-03-19 2014-03-17 11.145 3,906,246 +4,020 0.50% 43,534,438
2014-03-18 2014-03-14 11.543 3,902,226 -5,025 0.50% 45,042,837
2014-03-17 2014-03-13 11.941 3,907,251 +3,015 0.50% 46,656,041
2014-03-14 2014-03-12 12.936 3,904,236 +176,872 0.50% 50,505,043
2014-03-13 2014-03-11 13.931 3,727,364 +148,732 0.48% 51,926,036
2014-03-12 2014-03-10 13.732 3,578,632 +2,052,109 0.46% 49,141,845
2014-03-11 2014-03-07 13.334 1,526,523 -55,272 0.20% 20,354,643
2014-03-10 2014-03-06 12.936 1,581,795 -387,911 0.20% 20,462,038
2014-03-07 2014-03-05 13.135 1,969,706 -1,856,144 0.25% 25,872,040
2014-03-06 2014-03-04 13.732 3,825,850 -139,688 0.56% 52,536,648
2014-03-05 2014-03-03 14.727 3,965,538 +216,065 0.58% 58,400,849
2014-03-04 2014-02-28 10.747 3,749,473 +124,614 0.55% 40,294,829
2014-03-03 2014-02-27 9.951 3,624,859 +1,474,262 0.53% 36,070,026
2014-02-28 2014-02-26 7.563 2,150,597 +3,015 0.31% 16,264,022
2014-02-27 2014-02-25 7.563 2,147,582 -31,154 0.31% 16,241,221
2014-02-26 2014-02-24 7.861 2,178,736 +15,075 0.32% 17,127,226
2014-02-25 2014-02-21 7.762 2,163,661 -23,114 0.31% 16,793,420
2014-02-24 2014-02-20 8.160 2,186,775 -43,213 0.32% 17,843,222
2014-02-21 2014-02-19 7.961 2,229,988 -26,129 0.32% 17,752,023
2014-02-20 2014-02-18 7.662 2,256,117 -70,346 0.33% 17,286,524
2014-02-19 2014-02-17 7.762 2,326,463 -38,189 0.34% 18,057,020
2014-02-18 2014-02-14 7.463 2,364,652 +31,154 0.34% 17,647,526
2014-02-17 2014-02-13 7.364 2,333,498 +4,020 0.34% 17,182,822
2014-02-14 2014-02-12 7.364 2,329,478 +8,039 0.34% 17,153,220
2014-02-13 2014-02-11 7.264 2,321,439 +93,461 0.34% 16,863,024
2014-02-12 2014-02-10 7.065 2,227,978 +36,178 0.32% 15,740,719
2014-02-11 2014-02-07 6.468 2,191,800 +25,124 0.32% 14,176,519
2014-02-10 2014-02-06 6.468 2,166,676 -17,084 0.32% 14,014,018
2014-02-07 2014-02-05 6.368 2,183,760 -45,223 0.32% 13,907,216
2014-02-04 2014-01-28 6.567 2,228,983 +13,064 0.32% 14,638,818
2014-01-28 2014-01-24 6.667 2,215,919 +10,050 0.32% 14,773,521
2014-01-27 2014-01-23 6.767 2,205,869 -5,025 0.32% 14,926,018
2014-01-24 2014-01-22 6.767 2,210,894 -11,055 0.32% 14,960,020
2014-01-23 2014-01-21 6.866 2,221,949 -35,173 0.32% 15,255,924
2014-01-22 2014-01-20 6.667 2,257,122 +85,421 0.33% 15,048,221
2014-01-21 2014-01-17 6.966 2,171,701 -15,074 0.32% 15,127,021
2014-01-20 2014-01-16 7.065 2,186,775 +7,034 0.32% 15,449,619
2014-01-17 2014-01-15 6.866 2,179,741 -9,044 0.32% 14,966,123
2014-01-16 2014-01-14 6.767 2,188,785 -11,055 0.32% 14,810,419
2014-01-15 2014-01-13 6.966 2,199,840 -61,302 0.32% 15,323,023
2014-01-14 2014-01-10 6.667 2,261,142 -19,094 0.33% 15,075,023
2014-01-13 2014-01-09 6.667 2,280,236 +125,619 0.33% 15,202,322
2014-01-10 2014-01-08 6.866 2,154,617 +10,050 0.31% 14,793,622
2014-01-09 2014-01-07 6.966 2,144,567 -113,560 0.31% 14,938,018
2014-01-08 2014-01-06 6.667 2,258,127 -2,010 0.33% 15,054,922
2014-01-07 2014-01-03 6.767 2,260,137 +14,070 0.33% 15,293,223
2014-01-06 2014-01-02 6.866 2,246,067 +70,346 0.33% 15,421,518
2014-01-03 2013-12-31 6.966 2,175,721 +33,164 0.32% 15,155,022
2014-01-02 2013-12-27 6.966 2,142,557 -1,005 0.31% 14,924,018
2013-12-30 2013-12-24 6.966 2,143,562 +55,272 0.31% 14,931,018
2013-12-27 2013-12-20 6.966 2,088,290 +1,005 0.30% 14,546,020
2013-12-20 2013-12-18 7.264 2,087,285 -28,139 0.30% 15,162,120
2013-12-19 2013-12-17 6.767 2,115,424 +16,079 0.31% 14,314,022
2013-12-18 2013-12-16 6.866 2,099,345 -11,054 0.31% 14,414,123
2013-12-17 2013-12-13 6.767 2,110,399 -8,040 0.31% 14,280,020
2013-12-16 2013-12-12 6.767 2,118,439 +32,159 0.31% 14,334,423
2013-12-13 2013-12-11 6.966 2,086,280 +16,079 0.30% 14,532,019
2013-12-12 2013-12-10 7.264 2,070,201 -11,054 0.30% 15,038,022
2013-12-10 2013-12-06 7.364 2,081,255 -1,005 0.30% 15,325,419
2013-12-09 2013-12-05 7.463 2,082,260 +14,069 0.30% 15,540,019
2013-12-06 2013-12-04 7.563 2,068,191 -89,441 0.30% 15,640,822
2013-12-05 2013-12-03 7.463 2,157,632 -10,049 0.31% 16,102,525
2013-12-04 2013-12-02 7.463 2,167,681 -22,109 0.32% 16,177,521
2013-12-03 2013-11-29 7.563 2,189,790 +1,005 0.32% 16,560,422
2013-12-02 2013-11-28 7.563 2,188,785 +3,015 0.32% 16,552,821
2013-11-29 2013-11-27 7.563 2,185,770 -10,050 0.32% 16,530,020
2013-11-28 2013-11-26 7.662 2,195,820 +32,159 0.32% 16,824,524
2013-11-27 2013-11-25 7.861 2,163,661 +16,079 0.31% 17,008,720
2013-11-26 2013-11-22 7.762 2,147,582 -2,010 0.31% 16,668,622
2013-11-25 2013-11-21 7.563 2,149,592 -2,010 0.31% 16,256,422
2013-11-22 2013-11-20 7.563 2,151,602 +17,084 0.31% 16,271,623
2013-11-21 2013-11-19 7.364 2,134,518 +6,030 0.31% 15,717,623
2013-11-20 2013-11-18 7.563 2,128,488 -9,045 0.31% 16,096,822
2013-11-19 2013-11-15 7.563 2,137,533 -12,059 0.31% 16,165,225
2013-11-18 2013-11-14 7.563 2,149,592 -4,020 0.31% 16,256,422
2013-11-15 2013-11-13 7.264 2,153,612 -7,035 0.31% 15,643,922
2013-11-14 2013-11-12 7.563 2,160,647 +1,005 0.31% 16,340,026
2013-11-12 2013-11-08 7.264 2,159,642 -1,005 0.31% 15,687,725
2013-11-11 2013-11-07 7.364 2,160,647 +33,164 0.31% 15,910,025
2013-11-08 2013-11-06 7.563 2,127,483 -11,055 0.31% 16,089,221
2013-11-07 2013-11-05 7.762 2,138,538 -51,252 0.31% 16,598,426
2013-11-06 2013-11-04 7.762 2,189,790 +25,124 0.32% 16,996,222
2013-11-05 2013-11-01 7.762 2,164,666 +135,668 0.32% 16,801,220
2013-11-04 2013-10-31 7.364 2,028,998 +7,035 0.30% 14,940,622
2013-11-01 2013-10-30 7.463 2,021,963 -45,223 0.29% 15,090,019
2013-10-31 2013-10-29 7.264 2,067,186 -48,238 0.30% 15,016,121
2013-10-30 2013-10-28 7.662 2,115,424 +36,178 0.31% 16,208,525
2013-10-29 2013-10-25 7.762 2,079,246 -114,564 0.30% 16,138,227
2013-10-28 2013-10-24 7.861 2,193,810 -3,015 0.32% 17,245,724
2013-10-25 2013-10-23 7.961 2,196,825 +52,258 0.32% 17,488,026
2013-10-24 2013-10-22 7.463 2,144,567 +71,351 0.31% 16,005,020
2013-10-23 2013-10-21 7.165 2,073,216 -9,044 0.30% 14,853,622
2013-10-22 2013-10-18 7.463 2,082,260 -117,580 0.30% 15,540,019
2013-10-21 2013-10-17 7.762 2,199,840 -188,930 0.32% 17,074,226
2013-10-18 2013-10-16 6.169 2,388,770 -5,025 0.35% 14,737,416
2013-10-16 2013-10-11 6.169 2,393,795 +58,287 0.35% 14,768,418
2013-10-11 2013-10-09 6.169 2,335,508 -1,005 0.34% 14,408,819
2013-10-10 2013-10-08 6.169 2,336,513 +34,168 0.34% 14,415,019
2013-10-08 2013-10-04 6.070 2,302,345 +32,159 0.34% 13,975,121
2013-10-07 2013-10-03 6.368 2,270,186 -3,015 0.33% 14,457,618
2013-10-04 2013-10-02 6.269 2,273,201 +96,475 0.33% 14,250,619
2013-10-03 2013-09-30 6.070 2,176,726 -3,015 0.32% 13,212,620
2013-10-02 2013-09-27 6.169 2,179,741 +3,015 0.32% 13,447,821
2013-09-30 2013-09-26 5.970 2,176,726 +9,045 0.32% 12,996,019
2013-09-27 2013-09-25 6.269 2,167,681 -7,035 0.32% 13,589,117
2013-09-26 2013-09-24 6.269 2,174,716 -5,025 0.32% 13,633,220
2013-09-25 2013-09-23 6.269 2,179,741 +9,045 0.32% 13,664,721
2013-09-23 2013-09-18 5.970 2,170,696 +3,015 0.32% 12,960,017
2013-09-19 2013-09-17 5.871 2,167,681 -1,005 0.32% 12,726,316
2013-09-18 2013-09-16 6.070 2,168,686 -14,069 0.32% 13,163,817
2013-09-17 2013-09-13 6.070 2,182,755 -7,035 0.32% 13,249,215
2013-09-16 2013-09-12 6.269 2,189,790 +7,035 0.32% 13,727,718
2013-09-13 2013-09-11 6.269 2,182,755 -206,015 0.32% 13,683,616
2013-09-12 2013-09-10 6.368 2,388,770 -9,045 0.35% 15,212,817
2013-09-11 2013-09-09 6.368 2,397,815 +178,881 0.35% 15,270,420
2013-09-10 2013-09-06 6.169 2,218,934 -68,336 0.33% 13,689,620
2013-09-09 2013-09-05 6.169 2,287,270 +96,475 0.34% 14,111,216
2013-09-06 2013-09-04 5.871 2,190,795 -3,015 0.32% 12,862,017
2013-09-05 2013-09-03 5.970 2,193,810 +34,168 0.32% 13,098,018
2013-09-04 2013-09-02 5.871 2,159,642 -12,059 0.32% 12,679,120
2013-09-02 2013-08-29 5.970 2,171,701 +8,040 0.32% 12,966,018
2013-08-30 2013-08-28 5.970 2,163,661 +17,084 0.32% 12,918,015
2013-08-29 2013-08-27 5.572 2,146,577 -5,025 0.32% 11,961,615
2013-08-28 2013-08-26 5.771 2,151,602 +1,005 0.32% 12,417,817
2013-08-27 2013-08-23 5.871 2,150,597 -137,678 0.32% 12,626,017
2013-08-26 2013-08-22 6.070 2,288,275 -6,030 0.34% 13,889,717
2013-08-23 2013-08-21 5.373 2,294,305 +62,307 0.34% 12,328,216
2013-08-19 2013-08-15 5.473 2,231,998 -9,045 0.33% 12,215,516
2013-08-16 2013-08-13 5.672 2,241,043 -20,099 0.33% 12,711,019
2013-08-13 2013-08-09 5.373 2,261,142 +1,005 0.33% 12,150,018
2013-08-12 2013-08-08 5.473 2,260,137 -50,247 0.33% 12,369,518
2013-08-09 2013-08-07 5.274 2,310,384 +32,158 0.34% 12,184,715
2013-08-08 2013-08-06 5.274 2,278,226 +34,169 0.34% 12,015,117
2013-08-07 2013-08-05 5.473 2,244,057 +14,069 0.33% 12,281,514
2013-08-06 2013-08-02 5.572 2,229,988 -25,124 0.33% 12,426,416
2013-08-05 2013-08-01 5.473 2,255,112 +25,124 0.33% 12,342,017
2013-08-01 2013-07-30 5.572 2,229,988 -5,025 0.33% 12,426,416
2013-07-31 2013-07-29 5.274 2,235,013 +3,015 0.33% 11,787,216
2013-07-30 2013-07-26 5.473 2,231,998 +5,025 0.33% 12,215,516
2013-07-29 2013-07-25 5.572 2,226,973 +1,005 0.33% 12,409,615
2013-07-26 2013-07-24 5.672 2,225,968 -1,005 0.33% 12,625,515
2013-07-25 2013-07-23 5.473 2,226,973 -5,025 0.33% 12,188,015
2013-07-24 2013-07-22 5.274 2,231,998 +7,035 0.33% 11,771,316
2013-07-22 2013-07-18 5.473 2,224,963 -3,015 0.33% 12,177,014
2013-07-19 2013-07-17 5.473 2,227,978 +5,024 0.33% 12,193,515
2013-07-18 2013-07-16 5.572 2,222,954 -20,099 0.33% 12,387,220
2013-07-17 2013-07-15 5.672 2,243,053 +15,075 0.33% 12,722,420
2013-07-12 2013-07-10 5.373 2,227,978 -1,005 0.33% 11,971,815
2013-07-11 2013-07-09 5.373 2,228,983 +3,015 0.33% 11,977,215
2013-07-10 2013-07-08 5.274 2,225,968 +5,024 0.33% 11,739,514
2013-07-08 2013-07-04 5.473 2,220,944 -16,079 0.33% 12,155,019
2013-07-05 2013-07-03 5.174 2,237,023 +1,005 0.33% 11,575,217
2013-07-04 2013-07-02 5.274 2,236,018 -1,005 0.33% 11,792,517
2013-07-03 2013-06-28 5.373 2,237,023 +11,055 0.33% 12,020,417
2013-06-28 2013-06-26 5.373 2,225,968 -41,203 0.33% 11,961,014
2013-06-27 2013-06-25 5.174 2,267,171 +2,010 0.34% 11,731,214
2013-06-26 2013-06-24 5.373 2,265,161 +11,054 0.34% 12,171,614
2013-06-25 2013-06-21 5.672 2,254,107 -15,074 0.33% 12,785,117
2013-06-24 2013-06-20 5.572 2,269,181 +32,158 0.34% 12,644,816
2013-06-21 2013-06-19 5.871 2,237,023 +11,055 0.33% 13,133,419
2013-06-20 2013-06-18 5.771 2,225,968 +9,044 0.33% 12,847,015
2013-06-17 2013-06-13 5.871 2,216,924 -9,044 0.33% 13,015,419
2013-06-14 2013-06-11 5.970 2,225,968 +3,014 0.33% 13,290,016
2013-06-13 2013-06-10 6.169 2,222,954 -13,064 0.33% 13,714,422
2013-06-11 2013-06-07 6.070 2,236,018 -3,015 0.33% 13,572,519
2013-06-10 2013-06-06 5.871 2,239,033 -8,039 0.33% 13,145,219
2013-06-06 2013-06-04 6.169 2,247,072 -98,485 0.33% 13,863,217
2013-06-05 2013-06-03 6.269 2,345,557 -6,030 0.35% 14,704,216
2013-06-04 2013-05-31 6.468 2,351,587 +51,252 0.35% 15,210,018
2013-06-03 2013-05-30 6.070 2,300,335 +283,396 0.34% 13,962,920
2013-05-31 2013-05-29 5.871 2,016,939 +30,149 0.30% 11,841,320
2013-05-30 2013-05-28 5.871 1,986,790 +91,450 0.29% 11,664,317
2013-05-29 2013-05-27 5.771 1,895,340 +61,302 0.28% 10,938,819
2013-05-27 2013-05-23 5.771 1,834,038 +65,322 0.27% 10,585,019
2013-05-23 2013-05-21 5.970 1,768,716 -1,005 0.26% 10,560,019
2013-05-22 2013-05-20 5.970 1,769,721 -2,010 0.26% 10,566,019
2013-05-21 2013-05-16 5.970 1,771,731 -1,005 0.26% 10,578,020
2013-05-20 2013-05-15 5.970 1,772,736 +67,332 0.26% 10,584,020
2013-05-16 2013-05-14 5.771 1,705,404 +26,129 0.25% 9,842,617
2013-05-15 2013-05-13 5.871 1,679,275 +5,024 0.25% 9,858,916
2013-05-14 2013-05-10 6.070 1,674,251 -61,302 0.25% 10,162,621
2013-05-13 2013-05-09 6.169 1,735,553 +34,169 0.26% 10,707,422
2013-05-10 2013-05-08 6.269 1,701,384 -17,084 0.25% 10,665,918
2013-05-09 2013-05-07 6.269 1,718,468 +32,158 0.25% 10,773,017
2013-05-08 2013-05-06 6.169 1,686,310 +20,099 0.25% 10,403,619
2013-05-07 2013-05-03 6.169 1,666,211 +4,020 0.25% 10,279,619
2013-05-06 2013-05-02 6.070 1,662,191 +3,015 0.25% 10,089,417
2013-05-03 2013-04-30 6.269 1,659,176 -23,114 0.27% 10,401,317
2013-05-02 2013-04-29 6.169 1,682,290 -69,342 0.27% 10,378,818
2013-04-30 2013-04-26 6.269 1,751,632 +18,089 0.28% 10,980,921
2013-04-29 2013-04-25 6.468 1,733,543 +121,599 0.28% 11,212,522
2013-04-26 2013-04-24 6.767 1,611,944 +68,337 0.26% 10,907,223
2013-04-25 2013-04-23 5.373 1,543,607 +12,059 0.25% 8,294,416
2013-04-24 2013-04-22 5.572 1,531,548 -32,158 0.25% 8,534,419
2013-04-23 2013-04-19 5.075 1,563,706 -35,173 0.25% 7,935,615
2013-04-22 2013-04-18 4.836 1,598,879 +23,114 0.26% 7,732,273
2013-04-19 2013-04-17 4.876 1,575,765 -48,238 0.26% 7,683,213
2013-04-17 2013-04-15 4.975 1,624,003 -23,114 0.26% 8,080,015
2013-04-16 2013-04-12 5.174 1,647,117 +45,223 0.27% 8,522,816
2013-04-15 2013-04-11 4.975 1,601,894 -6,030 0.26% 7,970,014
2013-04-12 2013-04-10 4.916 1,607,924 +5,025 0.26% 7,904,016
2013-04-11 2013-04-09 4.836 1,602,899 +17,084 0.26% 7,751,714
2013-04-10 2013-04-08 4.876 1,585,815 -14,069 0.26% 7,732,215
2013-04-09 2013-04-05 4.776 1,599,884 +191,945 0.26% 7,641,613
2013-04-08 2013-04-03 5.274 1,407,939 -128,633 0.23% 7,425,318
2013-04-03 2013-03-28 5.871 1,536,572 -26,129 0.25% 9,021,116
2013-04-02 2013-03-27 5.871 1,562,701 +5,025 0.25% 9,174,517
2013-03-28 2013-03-26 5.771 1,557,676 -9,045 0.25% 8,990,016
2013-03-27 2013-03-25 5.771 1,566,721 -9,044 0.25% 9,042,218
2013-03-26 2013-03-22 5.871 1,575,765 -6,030 0.26% 9,251,215
2013-03-25 2013-03-21 5.970 1,581,795 +24,119 0.26% 9,444,017
2013-03-22 2013-03-20 5.871 1,557,676 -25,124 0.25% 9,145,016
2013-03-21 2013-03-19 5.871 1,582,800 -73,361 0.26% 9,292,517
2013-03-20 2013-03-18 5.771 1,656,161 +31,153 0.27% 9,558,415
2013-03-19 2013-03-15 5.970 1,625,008 -2,010 0.26% 9,702,018
2013-03-18 2013-03-14 6.070 1,627,018 +1,005 0.26% 9,875,919
2013-03-15 2013-03-13 5.871 1,626,013 -6,030 0.26% 9,546,218
2013-03-14 2013-03-12 5.970 1,632,043 +31,154 0.27% 9,744,020
2013-03-13 2013-03-11 6.269 1,600,889 +90,445 0.26% 10,035,918
2013-03-12 2013-03-08 6.368 1,510,444 +16,080 0.25% 9,619,222
2013-03-11 2013-03-07 6.169 1,494,364 +7,034 0.24% 9,219,416
2013-03-08 2013-03-06 6.468 1,487,330 -137,678 0.24% 9,620,021
2013-03-06 2013-03-04 6.070 1,625,008 +2,010 0.26% 9,863,719
2013-03-04 2013-02-28 6.070 1,622,998 -15,074 0.26% 9,851,518
2013-03-01 2013-02-27 6.169 1,638,072 -25,124 0.27% 10,106,017
2013-02-28 2013-02-26 5.970 1,663,196 -3,015 0.27% 9,930,017
2013-02-27 2013-02-25 6.070 1,666,211 +16,079 0.27% 10,113,819
2013-02-26 2013-02-22 6.169 1,650,132 +4,020 0.27% 10,180,420
2013-02-25 2013-02-21 6.169 1,646,112 -1,005 0.27% 10,155,619
2013-02-22 2013-02-20 6.269 1,647,117 +41,203 0.27% 10,325,720
2013-02-21 2013-02-19 6.070 1,605,914 +19,094 0.26% 9,747,819
2013-02-20 2013-02-18 6.269 1,586,820 +120,594 0.26% 9,947,720
2013-02-19 2013-02-15 6.368 1,466,226 -109,539 0.26% 9,337,621
2013-02-18 2013-02-14 6.169 1,575,765 +5,024 0.28% 9,721,616
2013-02-08 2013-02-06 6.070 1,570,741 +10,050 0.28% 9,534,320
2013-02-07 2013-02-05 6.169 1,560,691 -10,050 0.28% 9,628,618
2013-02-05 2013-02-01 6.269 1,570,741 -29,143 0.28% 9,846,921
2013-02-04 2013-01-31 6.070 1,599,884 +15,074 0.29% 9,711,217
2013-02-01 2013-01-30 6.169 1,584,810 -8,040 0.28% 9,777,419
2013-01-31 2013-01-29 6.070 1,592,850 -17,084 0.29% 9,668,521
2013-01-30 2013-01-28 6.269 1,609,934 -58,287 0.29% 10,092,621
2013-01-29 2013-01-25 6.169 1,668,221 +193,956 0.30% 10,292,020
2013-01-28 2013-01-24 6.567 1,474,265 +28,138 0.26% 9,682,217
2013-01-25 2013-01-23 6.767 1,446,127 -1,005 0.26% 9,785,222
2013-01-23 2013-01-21 6.667 1,447,132 +24,119 0.26% 9,648,022
2013-01-22 2013-01-18 6.866 1,423,013 +80,396 0.26% 9,770,421
2013-01-21 2013-01-17 6.866 1,342,617 -23,114 0.24% 9,218,422
2013-01-18 2013-01-16 6.767 1,365,731 +20,099 0.24% 9,241,222
2013-01-17 2013-01-15 6.966 1,345,632 -5,024 0.24% 9,373,023
2013-01-16 2013-01-14 6.966 1,350,656 +1,004 0.24% 9,408,018
2013-01-15 2013-01-11 6.966 1,349,652 +26,129 0.24% 9,401,024
2013-01-14 2013-01-10 6.866 1,323,523 +151,748 0.24% 9,087,322
2013-01-11 2013-01-09 7.165 1,171,775 -3,015 0.21% 8,395,220
2013-01-10 2013-01-08 6.667 1,174,790 -95,470 0.21% 7,832,319
2013-01-09 2013-01-07 6.866 1,270,260 +43,212 0.23% 8,721,618
2013-01-08 2013-01-04 6.667 1,227,048 -178,881 0.22% 8,180,723
2013-01-07 2013-01-03 6.269 1,405,929 -82,406 0.25% 8,813,720
2013-01-04 2013-01-02 6.070 1,488,335 +78,386 0.27% 9,034,120
2013-01-03 2012-12-31 5.871 1,409,949 -9,044 0.25% 8,277,720
2013-01-02 2012-12-27 5.871 1,418,993 +9,044 0.25% 8,330,817
2012-12-28 2012-12-24 5.871 1,409,949 +35,174 0.25% 8,277,720
2012-12-27 2012-12-20 5.871 1,374,775 +63,312 0.25% 8,071,216
2012-12-21 2012-12-19 5.871 1,311,463 -515,540 0.24% 7,699,515
2012-12-20 2012-12-18 5.871 1,827,003 -105,520 0.33% 10,726,218
2012-12-19 2012-12-17 5.970 1,932,523 +13,065 0.35% 11,538,019
2012-12-18 2012-12-14 5.871 1,919,458 +8,039 0.34% 11,269,015
2012-12-17 2012-12-13 5.970 1,911,419 -13,064 0.34% 11,412,019
2012-12-14 2012-12-12 5.970 1,924,483 +53,262 0.35% 11,490,017
2012-12-13 2012-12-11 5.871 1,871,221 +398,966 0.34% 10,985,819
2012-12-12 2012-12-10 6.169 1,472,255 +432,128 0.26% 9,083,016
2012-12-11 2012-12-07 5.771 1,040,127 +2,010 0.19% 6,003,019
2012-12-10 2012-12-06 5.871 1,038,117 +29,144 0.19% 6,094,718
2012-12-07 2012-12-05 5.871 1,008,973 +6,029 0.18% 5,923,616
2012-12-06 2012-12-04 5.672 1,002,944 +8,040 0.18% 5,688,619
2012-12-05 2012-12-03 5.771 994,904 -7,035 0.18% 5,742,017
2012-12-04 2012-11-30 5.871 1,001,939 +1,005 0.18% 5,882,320
2012-12-03 2012-11-29 5.970 1,000,934 +15,075 0.18% 5,976,020
2012-11-30 2012-11-28 5.970 985,859 +5,024 0.18% 5,886,015
2012-11-29 2012-11-27 5.970 980,835 +35,174 0.18% 5,856,020
2012-11-28 2012-11-26 6.169 945,661 -4,020 0.17% 5,834,216
2012-11-27 2012-11-23 6.169 949,681 -13,065 0.17% 5,859,017
2012-11-26 2012-11-22 6.169 962,746 +17,085 0.17% 5,939,621
2012-11-23 2012-11-21 6.169 945,661 -7,035 0.17% 5,834,216
2012-11-22 2012-11-20 6.169 952,696 -1,005 0.17% 5,877,618
2012-11-21 2012-11-19 6.169 953,701 +7,035 0.17% 5,883,818
2012-11-20 2012-11-16 6.169 946,666 +5,024 0.17% 5,840,416
2012-11-19 2012-11-15 6.169 941,642 -11,054 0.17% 5,809,421
2012-11-16 2012-11-14 6.269 952,696 -1,005 0.17% 5,972,418
2012-11-15 2012-11-13 6.169 953,701 -10,050 0.17% 5,883,818
2012-11-14 2012-11-12 6.368 963,751 -6,029 0.17% 6,137,622
2012-11-13 2012-11-09 6.468 969,780 +1,005 0.17% 6,272,518
2012-11-12 2012-11-08 6.468 968,775 +24,119 0.17% 6,266,018
2012-11-09 2012-11-07 6.667 944,656 +39,193 0.17% 6,298,017
2012-11-08 2012-11-06 6.667 905,463 +9,044 0.16% 6,036,717
2012-11-07 2012-11-05 6.866 896,419 +71,352 0.16% 6,154,822
2012-11-06 2012-11-02 6.667 825,067 +6,029 0.15% 5,500,718
2012-11-05 2012-11-01 6.667 819,038 -13,064 0.15% 5,460,522
2012-11-02 2012-10-31 6.468 832,102 -24,119 0.15% 5,382,019
2012-11-01 2012-10-30 6.070 856,221 -10,049 0.15% 5,197,219
2012-10-30 2012-10-26 6.169 866,270 -68,337 0.16% 5,344,416
2012-10-29 2012-10-25 6.368 934,607 -30,148 0.17% 5,952,019
2012-10-26 2012-10-24 6.269 964,755 +55,272 0.17% 6,048,016
2012-10-25 2012-10-22 6.269 909,483 +15,074 0.16% 5,701,518
2012-10-24 2012-10-19 6.368 894,409 +109,540 0.16% 5,696,019
2012-10-22 2012-10-18 6.070 784,869 -18,089 0.14% 4,764,116
2012-10-19 2012-10-17 5.970 802,958 -3,015 0.14% 4,794,015
2012-10-18 2012-10-16 6.169 805,973 -56,278 0.14% 4,972,417
2012-10-17 2012-10-15 5.771 862,251 +1,005 0.15% 4,976,420
2012-10-16 2012-10-12 5.771 861,246 +22,109 0.15% 4,970,620
2012-10-15 2012-10-11 5.672 839,137 +6,030 0.15% 4,759,519
2012-10-12 2012-10-10 5.771 833,107 +2,010 0.15% 4,808,218
2012-10-11 2012-10-09 5.771 831,097 +35,173 0.15% 4,796,617
2012-10-10 2012-10-08 5.672 795,924 +1,005 0.14% 4,514,418
2012-10-09 2012-10-05 5.871 794,919 +64,317 0.14% 4,666,919
2012-10-08 2012-10-04 5.871 730,602 +10,049 0.13% 4,289,318
2012-10-05 2012-10-03 5.771 720,553 -5,024 0.13% 4,158,620
2012-09-27 2012-09-25 5.771 725,577 -5,025 0.13% 4,187,616
2012-09-25 2012-09-21 5.871 730,602 +18,089 0.13% 4,289,318
2012-09-24 2012-09-20 5.970 712,513 +3,015 0.13% 4,254,019
2012-09-21 2012-09-19 5.871 709,498 -12,059 0.13% 4,165,417
2012-09-20 2012-09-18 5.970 721,557 -19,095 0.13% 4,308,015
2012-09-19 2012-09-17 5.771 740,652 +69,342 0.13% 4,274,620
2012-09-18 2012-09-14 5.871 671,310 +18,089 0.12% 3,941,218
2012-09-17 2012-09-13 5.871 653,221 -5,025 0.12% 3,835,019
2012-09-13 2012-09-11 5.672 658,246 -4,019 0.12% 3,733,519
2012-09-12 2012-09-10 5.672 662,265 +6,029 0.12% 3,756,315
2012-09-11 2012-09-07 5.771 656,236 +2,010 0.12% 3,787,419
2012-09-10 2012-09-06 5.473 654,226 -10,049 0.12% 3,580,518
2012-09-07 2012-09-05 5.572 664,275 -14,070 0.12% 3,701,615
2012-09-06 2012-09-04 5.572 678,345 +10,050 0.12% 3,780,019
2012-09-04 2012-08-31 5.672 668,295 +5,025 0.12% 3,790,517
2012-09-03 2012-08-30 5.672 663,270 +5,024 0.12% 3,762,015
2012-08-30 2012-08-28 5.572 658,246 +7,035 0.12% 3,668,019
2012-08-29 2012-08-27 5.672 651,211 -13,064 0.12% 3,693,617
2012-08-28 2012-08-24 5.771 664,275 -8,040 0.12% 3,833,816
2012-08-24 2012-08-22 5.771 672,315 +4,020 0.12% 3,880,218
2012-08-23 2012-08-21 6.070 668,295 +47,233 0.12% 4,056,518
2012-08-16 2012-08-14 5.771 621,062 -5,025 0.11% 3,584,415
2012-08-15 2012-08-13 5.672 626,087 +9,044 0.11% 3,551,116
2012-08-14 2012-08-10 5.771 617,043 -6,029 0.11% 3,561,220
2012-08-13 2012-08-09 5.871 623,072 -2,010 0.11% 3,658,016
2012-08-10 2012-08-08 5.672 625,082 +12,059 0.11% 3,545,416
2012-08-09 2012-08-07 5.871 613,023 -12,059 0.11% 3,599,019
2012-08-08 2012-08-06 5.871 625,082 +34,168 0.11% 3,669,816
2012-08-07 2012-08-03 5.771 590,914 -4,020 0.11% 3,410,418
2012-08-06 2012-08-02 5.871 594,934 +1,005 0.11% 3,492,819
2012-08-03 2012-08-01 5.771 593,929 +10,050 0.11% 3,427,819
2012-08-02 2012-07-31 5.572 583,879 -5,025 0.11% 3,253,615
2012-07-30 2012-07-26 5.871 588,904 -35,173 0.11% 3,457,418
2012-07-27 2012-07-25 6.070 624,077 +19,094 0.11% 3,788,117
2012-07-26 2012-07-24 6.070 604,983 +79,391 0.11% 3,672,217
2012-07-25 2012-07-23 5.473 525,592 +12,059 0.10% 2,876,516
2012-07-23 2012-07-19 5.871 513,533 -3,015 0.09% 3,014,919
2012-07-20 2012-07-18 5.871 516,548 +7,035 0.09% 3,032,620
2012-07-19 2012-07-17 5.771 509,513 +2,010 0.09% 2,940,618
2012-07-17 2012-07-13 5.970 507,503 -6,030 0.09% 3,030,018
2012-07-16 2012-07-12 5.970 513,533 +5,025 0.09% 3,066,020
2012-07-13 2012-07-11 6.169 508,508 +7,035 0.09% 3,137,219
2012-07-12 2012-07-10 6.269 501,473 -35,174 0.09% 3,143,717
2012-07-11 2012-07-09 6.269 536,647 +9,045 0.10% 3,364,222
2012-07-10 2012-07-06 6.468 527,602 -2,010 0.10% 3,412,519
2012-07-09 2012-07-05 6.368 529,612 +11,055 0.10% 3,372,820
2012-07-06 2012-07-04 6.468 518,557 +24,118 0.09% 3,354,016
2012-07-05 2012-07-03 6.368 494,439 +6,030 0.09% 3,148,821
2012-07-04 2012-06-29 6.169 488,409 -1,005 0.09% 3,013,219
2012-07-03 2012-06-28 5.970 489,414 +19,094 0.09% 2,922,019
2012-06-29 2012-06-27 6.567 470,320 +7,035 0.09% 3,088,821
2012-06-28 2012-06-26 6.567 463,285 -1,005 0.08% 3,042,619
2012-06-26 2012-06-22 6.567 464,290 +1,005 0.08% 3,049,219
2012-06-25 2012-06-21 6.767 463,285 -4,020 0.08% 3,134,819
2012-06-22 2012-06-20 6.866 467,305 +10,050 0.08% 3,208,521
2012-06-21 2012-06-19 6.866 457,255 +5,024 0.08% 3,139,517
2012-06-20 2012-06-18 7.065 452,231 -2,010 0.08% 3,195,023
2012-06-19 2012-06-15 6.966 454,241 -1,005 0.08% 3,164,024
2012-06-18 2012-06-14 6.866 455,246 -1,005 0.08% 3,125,724
2012-06-14 2012-06-12 6.866 456,251 +3,015 0.08% 3,132,624
2012-06-12 2012-06-08 6.866 453,236 -1,005 0.08% 3,111,923
2012-06-11 2012-06-07 6.866 454,241 +3,015 0.08% 3,118,823
2012-06-08 2012-06-06 6.966 451,226 +9,045 0.08% 3,143,022
2012-06-07 2012-06-05 6.966 442,181 +3,015 0.08% 3,080,019
2012-06-06 2012-06-04 6.866 439,166 +12,059 0.08% 3,015,318
2012-06-05 2012-06-01 7.165 427,107 +15,074 0.08% 3,060,022
2012-06-04 2012-05-31 6.966 412,033 +1,005 0.07% 2,870,023
2012-05-22 2012-05-18 7.165 411,028 -9,044 0.07% 2,944,823
2012-05-21 2012-05-17 6.966 420,072 -25,124 0.08% 2,926,019
2012-05-18 2012-05-16 6.966 445,196 +2,010 0.08% 3,101,020
2012-05-17 2012-05-15 7.165 443,186 +6,030 0.08% 3,175,220
2012-05-16 2012-05-14 7.264 437,156 -12,060 0.08% 3,175,518
2012-05-14 2012-05-10 7.563 449,216 +10,050 0.08% 3,397,224
2012-05-11 2012-05-09 7.662 439,166 -19,094 0.08% 3,364,920
2012-05-09 2012-05-07 7.861 458,260 +6,029 0.08% 3,602,420
2012-05-08 2012-05-04 8.160 452,231 -12,059 0.08% 3,690,027
2012-05-04 2012-05-02 8.359 464,290 -6,030 0.08% 3,880,824
2012-05-03 2012-04-30 8.259 470,320 -7,035 0.09% 3,884,426
2012-05-02 2012-04-27 7.861 477,355 +11,055 0.09% 3,752,528
2012-04-30 2012-04-26 8.060 466,300 -24,119 0.08% 3,758,424
2012-04-27 2012-04-25 7.463 490,419 -1,005 0.09% 3,660,024
2012-04-26 2012-04-24 7.662 491,424 +8,040 0.09% 3,765,325
2012-04-25 2012-04-23 7.662 483,384 -35,173 0.09% 3,703,722
2012-04-24 2012-04-20 7.662 518,557 -8,040 0.09% 3,973,219
2012-04-23 2012-04-19 7.165 526,597 +39,193 0.10% 3,772,821
2012-04-20 2012-04-18 6.767 487,404 -1,005 0.09% 3,298,020
2012-04-19 2012-04-17 6.667 488,409 +1,005 0.09% 3,256,220
2012-04-17 2012-04-13 6.667 487,404 +1,005 0.09% 3,249,520
2012-04-13 2012-04-11 6.567 486,399 -144,713 0.09% 3,194,419
2012-04-10 2012-04-03 6.667 631,112 +1,005 0.11% 4,207,621
2012-04-02 2012-03-29 6.667 630,107 +4,020 0.11% 4,200,920
2012-03-30 2012-03-28 6.767 626,087 +1,005 0.11% 4,236,419
2012-03-29 2012-03-27 7.065 625,082 +27,133 0.11% 4,416,220
2012-03-27 2012-03-23 6.767 597,949 -32,158 0.11% 4,046,023
2012-03-26 2012-03-22 6.966 630,107 +6,030 0.11% 4,389,021
2012-03-23 2012-03-21 7.264 624,077 -16,079 0.11% 4,533,320
2012-03-22 2012-03-20 7.463 640,156 +6,029 0.12% 4,777,519
2012-03-21 2012-03-19 7.563 634,127 +2,010 0.11% 4,795,624
2012-03-20 2012-03-16 7.861 632,117 -1,005 0.11% 4,969,125
2012-03-19 2012-03-15 7.861 633,122 +29,144 0.11% 4,977,025
2012-03-16 2012-03-14 7.961 603,978 +75,371 0.11% 4,808,022
2012-03-15 2012-03-13 8.060 528,607 -13,064 0.10% 4,260,624
2012-03-14 2012-03-12 7.762 541,671 +5,024 0.10% 4,204,221
2012-03-13 2012-03-09 7.762 536,647 +4,020 0.10% 4,165,227
2012-03-08 2012-03-06 7.861 532,627 +2,010 0.10% 4,187,025
2012-03-07 2012-03-05 8.259 530,617 -34,168 0.10% 4,382,426
2012-03-06 2012-03-02 8.359 564,785 +3,015 0.10% 4,720,824
2012-03-05 2012-03-01 8.259 561,770 +34,168 0.10% 4,639,722
2012-03-02 2012-02-29 8.458 527,602 -5,025 0.10% 4,462,525
2012-03-01 2012-02-28 8.458 532,627 -3,015 0.10% 4,505,027
2012-02-29 2012-02-27 8.558 535,642 +9,045 0.10% 4,583,829
2012-02-28 2012-02-24 8.856 526,597 +38,188 0.10% 4,663,626
2012-02-27 2012-02-23 8.657 488,409 -10,049 0.09% 4,228,226
2012-02-24 2012-02-22 8.657 498,458 +7,034 0.09% 4,315,222
2012-02-23 2012-02-21 8.558 491,424 -2,010 0.09% 4,205,427
2012-02-22 2012-02-20 8.657 493,434 +15,075 0.09% 4,271,729
2012-02-21 2012-02-17 8.657 478,359 +8,039 0.09% 4,141,222
2012-02-20 2012-02-16 8.558 470,320 +2,010 0.09% 4,024,827
2012-02-17 2012-02-15 8.757 468,310 -20,099 0.08% 4,100,827
2012-02-16 2012-02-14 8.558 488,409 -10,049 0.09% 4,179,626
2012-02-15 2012-02-13 8.657 498,458 +5,024 0.09% 4,315,222
2012-02-14 2012-02-10 8.856 493,434 -33,163 0.09% 4,369,929
2012-02-13 2012-02-09 9.055 526,597 -19,094 0.10% 4,768,427
2012-02-10 2012-02-08 8.757 545,691 -10,050 0.10% 4,778,425
2012-02-09 2012-02-07 8.458 555,741 +2,010 0.10% 4,700,529
2012-02-08 2012-02-06 8.259 553,731 +21,104 0.10% 4,573,327
2012-02-07 2012-02-03 8.359 532,627 -36,178 0.10% 4,452,027
2012-02-06 2012-02-02 8.359 568,805 +7,035 0.10% 4,754,425
2012-02-03 2012-02-01 8.359 561,770 +55,272 0.10% 4,695,622
2012-02-02 2012-01-31 8.259 506,498 +5,025 0.09% 4,183,224
2012-02-01 2012-01-30 8.359 501,473 -31,154 0.09% 4,191,623
2012-01-30 2012-01-26 8.060 532,627 +32,159 0.10% 4,293,026
2012-01-27 2012-01-20 8.060 500,468 +6,029 0.09% 4,033,821
2012-01-26 2012-01-19 7.762 494,439 -54,267 0.09% 3,837,626
2012-01-19 2012-01-17 7.961 548,706 +10,050 0.10% 4,368,024
2012-01-18 2012-01-16 7.662 538,656 -7,035 0.10% 4,127,219
2012-01-17 2012-01-13 8.060 545,691 +2,010 0.10% 4,398,323
2012-01-16 2012-01-12 8.259 543,681 +23,114 0.10% 4,490,323
2012-01-13 2012-01-11 7.762 520,567 +14,069 0.09% 4,040,421
2012-01-12 2012-01-10 7.861 506,498 -9,045 0.09% 3,981,623
2012-01-11 2012-01-09 7.762 515,543 +10,050 0.09% 4,001,426
2012-01-10 2012-01-06 7.463 505,493 -5,025 0.09% 3,772,522
2012-01-09 2012-01-05 7.563 510,518 +23,114 0.09% 3,860,824
2012-01-06 2012-01-04 7.463 487,404 -31,153 0.09% 3,637,522
2012-01-04 2011-12-30 7.065 518,557 -1,005 0.09% 3,663,618
2011-12-30 2011-12-28 6.567 519,562 +1,005 0.09% 3,412,217
2011-12-23 2011-12-21 6.767 518,557 +10,049 0.09% 3,508,817
2011-12-21 2011-12-19 7.065 508,508 -8,040 0.09% 3,592,622
2011-12-20 2011-12-16 6.767 516,548 +1,005 0.09% 3,495,223
2011-12-19 2011-12-15 6.567 515,543 +2,010 0.09% 3,385,822
2011-12-15 2011-12-13 7.264 513,533 +29,144 0.09% 3,730,324
2011-12-14 2011-12-12 7.364 484,389 -45,223 0.09% 3,566,821
2011-12-13 2011-12-09 7.463 529,612 +5,025 0.10% 3,952,523
2011-12-12 2011-12-08 7.563 524,587 +2,010 0.09% 3,967,221
2011-12-09 2011-12-07 7.662 522,577 -4,020 0.09% 4,004,021
2011-12-08 2011-12-06 7.563 526,597 +8,040 0.10% 3,982,422
2011-12-07 2011-12-05 7.662 518,557 -2,010 0.09% 3,973,219
2011-12-06 2011-12-02 7.762 520,567 +16,079 0.09% 4,040,421
2011-12-05 2011-12-01 7.762 504,488 +4,020 0.09% 3,915,622
2011-12-02 2011-11-30 7.563 500,468 -1,005 0.09% 3,784,820
2011-12-01 2011-11-29 7.961 501,473 +4,019 0.09% 3,992,022
2011-11-30 2011-11-28 7.861 497,454 +3,015 0.09% 3,910,528
2011-11-29 2011-11-25 7.563 494,439 +1,005 0.09% 3,739,225
2011-11-28 2011-11-24 7.861 493,434 +5,025 0.09% 3,878,926
2011-11-25 2011-11-23 7.961 488,409 +20,099 0.09% 3,888,024
2011-11-24 2011-11-22 8.160 468,310 +5,025 0.08% 3,821,225
2011-11-23 2011-11-21 8.359 463,285 -16,079 0.08% 3,872,424
2011-11-22 2011-11-18 7.961 479,364 -3,015 0.09% 3,816,021
2011-11-21 2011-11-17 8.259 482,379 -5,025 0.09% 3,984,023
2011-11-18 2011-11-16 8.359 487,404 -12,059 0.09% 4,074,025
2011-11-17 2011-11-15 8.757 499,463 +8,039 0.09% 4,373,623
2011-11-16 2011-11-14 8.558 491,424 -16,079 0.09% 4,205,427
2011-11-15 2011-11-11 8.657 507,503 -4,020 0.09% 4,393,526
2011-11-14 2011-11-10 7.662 511,523 -4,020 0.09% 3,919,325
2011-11-11 2011-11-09 7.961 515,543 +24,119 0.09% 4,104,027
2011-11-10 2011-11-08 7.364 491,424 -23,114 0.09% 3,618,624
2011-11-09 2011-11-07 7.463 514,538 +16,080 0.09% 3,840,025
2011-11-08 2011-11-04 7.264 498,458 +19,094 0.09% 3,620,819
2011-11-07 2011-11-03 7.065 479,364 -11,055 0.09% 3,386,718
2011-11-04 2011-11-02 7.065 490,419 -4,020 0.09% 3,464,822
2011-11-03 2011-11-01 6.966 494,439 -1,005 0.09% 3,444,023
2011-11-02 2011-10-31 7.264 495,444 -43,212 0.09% 3,598,925
2011-11-01 2011-10-28 7.563 538,656 +33,163 0.10% 4,073,619
2011-10-31 2011-10-27 7.861 505,493 +9,044 0.09% 3,973,723
2011-10-28 2011-10-26 7.364 496,449 +55,273 0.09% 3,655,625
2011-10-27 2011-10-25 6.966 441,176 -11,055 0.08% 3,073,019
2011-10-25 2011-10-21 6.567 452,231 +6,030 0.08% 2,970,022
2011-10-24 2011-10-20 6.269 446,201 -2,010 0.08% 2,797,219
2011-10-21 2011-10-19 6.468 448,211 +2,010 0.08% 2,899,020
2011-10-20 2011-10-18 6.269 446,201 -20,099 0.08% 2,797,219
2011-10-19 2011-10-17 6.966 466,300 -1,005 0.08% 3,248,021
2011-10-18 2011-10-14 6.667 467,305 -2,010 0.08% 3,115,520
2011-10-17 2011-10-13 6.966 469,315 -11,054 0.08% 3,269,022
2011-10-14 2011-10-12 6.368 480,369 +22,109 0.09% 3,059,217
2011-10-13 2011-10-11 5.970 458,260 -12,060 0.08% 2,736,015
2011-10-12 2011-10-10 5.672 470,320 +1,005 0.09% 2,667,618
2011-10-11 2011-10-07 5.871 469,315 +4,020 0.08% 2,755,318
2011-10-10 2011-10-06 5.572 465,295 -5,025 0.08% 2,592,816
2011-10-07 2011-10-04 5.274 470,320 +14,069 0.09% 2,480,417
2011-10-06 2011-10-03 5.672 456,251 +3,015 0.08% 2,587,820
2011-10-03 2011-09-28 6.767 453,236 -11,054 0.08% 3,066,823
2011-09-30 2011-09-27 6.468 464,290 +1,005 0.08% 3,003,019
2011-09-28 2011-09-26 6.169 463,285 +2,010 0.08% 2,858,217
2011-09-27 2011-09-23 6.966 461,275 -7,035 0.08% 3,213,019
2011-09-26 2011-09-22 7.364 468,310 -13,064 0.08% 3,448,423
2011-09-23 2011-09-21 7.662 481,374 -30,149 0.09% 3,688,321
2011-09-22 2011-09-20 7.961 511,523 +28,139 0.09% 4,072,025
2011-09-20 2011-09-16 8.757 483,384 -1,005 0.09% 4,232,825
2011-09-19 2011-09-15 8.558 484,389 +3,015 0.09% 4,145,224
2011-09-15 2011-09-12 8.856 481,374 +13,064 0.09% 4,263,124
2011-09-14 2011-09-09 9.354 468,310 -1,005 0.08% 4,380,429
2011-09-12 2011-09-08 9.851 469,315 -18,089 0.08% 4,623,331
2011-09-09 2011-09-07 9.354 487,404 -16,079 0.09% 4,559,028
2011-09-08 2011-09-06 9.055 503,483 +8,039 0.09% 4,559,125
2011-09-07 2011-09-05 9.254 495,444 +2,010 0.09% 4,584,932
2011-09-06 2011-09-02 9.553 493,434 -6,029 0.09% 4,713,632
2011-09-05 2011-09-01 9.354 499,463 +19,094 0.09% 4,671,824
2011-09-02 2011-08-31 9.851 480,369 -5,025 0.09% 4,732,226
2011-09-01 2011-08-30 9.354 485,394 -19,094 0.09% 4,540,227
2011-08-31 2011-08-29 7.961 504,488 +2,010 0.09% 4,016,023
2011-08-30 2011-08-26 8.558 502,478 +1,005 0.09% 4,300,024
2011-08-29 2011-08-25 8.657 501,473 +5,024 0.09% 4,341,323
2011-08-26 2011-08-24 8.856 496,449 +10,050 0.09% 4,396,631
2011-08-24 2011-08-22 8.856 486,399 +6,030 0.09% 4,307,626
2011-08-23 2011-08-19 9.354 480,369 -2,010 0.09% 4,493,225
2011-08-22 2011-08-18 9.951 482,379 -16,079 0.09% 4,800,027
2011-08-19 2011-08-17 10.150 498,458 -4,020 0.09% 5,059,226
2011-08-18 2011-08-16 9.652 502,478 +1,005 0.09% 4,850,027
2011-08-17 2011-08-15 9.752 501,473 -2,010 0.09% 4,890,226
2011-08-16 2011-08-12 9.453 503,483 +2,010 0.09% 4,759,526
2011-08-15 2011-08-11 9.453 501,473 +3,015 0.09% 4,740,526
2011-08-12 2011-08-10 9.453 498,458 +8,039 0.09% 4,712,024
2011-08-11 2011-08-09 9.752 490,419 -3,015 0.09% 4,782,431
2011-08-10 2011-08-08 10.150 493,434 +1,005 0.09% 5,008,234
2011-08-09 2011-08-05 11.145 492,429 -1,005 0.09% 5,488,036
2011-08-08 2011-08-04 11.742 493,434 -1,005 0.10% 5,793,839
2011-08-05 2011-08-03 12.140 494,439 -8,039 0.10% 6,002,441
2011-08-04 2011-08-02 11.742 502,478 -14,070 0.10% 5,900,032
2011-08-03 2011-08-01 11.941 516,548 -18,089 0.10% 6,168,041
2011-08-02 2011-07-29 11.543 534,637 +7,035 0.10% 6,171,239
2011-08-01 2011-07-28 11.543 527,602 +3,015 0.10% 6,090,035
2011-07-29 2011-07-27 11.941 524,587 +15,074 0.10% 6,264,034
2011-07-28 2011-07-26 12.140 509,513 -2,010 0.10% 6,185,438
2011-07-27 2011-07-25 11.941 511,523 -4,020 0.10% 6,108,038
2011-07-26 2011-07-22 11.941 515,543 +2,010 0.10% 6,156,041
2011-07-25 2011-07-21 11.941 513,533 -22,109 0.10% 6,132,039
2011-07-22 2011-07-20 12.339 535,642 -41,203 0.10% 6,609,242
2011-07-21 2011-07-19 12.538 576,845 +18,090 0.11% 7,232,443
2011-07-20 2011-07-18 12.737 558,755 -301,486 0.11% 7,116,832
2011-07-19 2011-07-15 12.339 860,241 +255,258 0.17% 10,614,442
2011-07-18 2011-07-14 11.941 604,983 +10,049 0.12% 7,224,033
2011-07-15 2011-07-13 11.742 594,934 -1,005 0.12% 6,985,639
2011-07-14 2011-07-12 11.543 595,939 -8,039 0.12% 6,878,839
2011-07-13 2011-07-11 11.742 603,978 +8,039 0.12% 7,091,832
2011-07-05 2011-06-30 10.747 595,939 -8,039 0.12% 6,404,436
2011-07-04 2011-06-29 10.946 603,978 +108,534 0.12% 6,611,030
2011-06-30 2011-06-28 9.851 495,444 -11,054 0.10% 4,880,734
2011-06-29 2011-06-27 10.150 506,498 -4,020 0.10% 5,140,830
2011-06-28 2011-06-24 10.150 510,518 +12,060 0.10% 5,181,632
2011-06-27 2011-06-23 9.951 498,458 -34,168 0.10% 4,960,025
2011-06-24 2011-06-22 10.946 532,626 +17,084 0.10% 5,830,024
2011-06-23 2011-06-21 11.742 515,542 -19,094 0.10% 6,053,428
2011-06-21 2011-06-17 11.344 534,636 -1,005 0.10% 6,064,827
2011-06-20 2011-06-16 11.344 535,641 -3,015 0.10% 6,076,227
2011-06-17 2011-06-15 11.145 538,656 -17,084 0.10% 6,003,228
2011-06-16 2011-06-14 11.344 555,740 -53,263 0.11% 6,304,227
2011-06-15 2011-06-13 11.344 609,003 -3,014 0.12% 6,908,434
2011-06-14 2011-06-10 12.140 612,017 +4,019 0.12% 7,429,826
2011-06-13 2011-06-09 12.140 607,998 +52,258 0.12% 7,381,036
2011-06-10 2011-06-08 13.135 555,740 -4,020 0.11% 7,299,631
2011-06-09 2011-06-07 13.334 559,760 +10,050 0.11% 7,463,834
2011-06-08 2011-06-03 13.732 549,710 +11,054 0.11% 7,548,629
2011-06-07 2011-06-02 14.329 538,656 -8,040 0.10% 7,718,436
2011-06-03 2011-06-01 14.528 546,696 +10,050 0.11% 7,942,443
2011-06-02 2011-05-31 14.727 536,646 -4,020 0.10% 7,903,236
2011-06-01 2011-05-30 14.329 540,666 -2,010 0.10% 7,747,238
2011-05-31 2011-05-27 14.329 542,676 +3,015 0.10% 7,776,039
2011-05-30 2011-05-26 14.727 539,661 -3,015 0.10% 7,947,638
2011-05-27 2011-05-25 14.528 542,676 -13,064 0.11% 7,884,040
2011-05-26 2011-05-24 14.329 555,740 +7,035 0.11% 7,963,234
2011-05-25 2011-05-23 14.727 548,705 -10,050 0.11% 8,080,830
2011-05-24 2011-05-20 15.523 558,755 -38,188 0.11% 8,673,639
2011-05-23 2011-05-19 16.319 596,943 -14,069 0.12% 9,741,639
2011-05-20 2011-05-18 15.722 611,012 -33,164 0.12% 9,606,433
2011-05-19 2011-05-17 16.120 644,176 +8,040 0.12% 10,384,244
2011-05-18 2011-05-16 16.518 636,136 +39,193 0.12% 10,507,839
2011-05-17 2011-05-13 16.717 596,943 -163,807 0.12% 9,979,240
2011-05-16 2011-05-12 17.115 760,750 +165,817 0.15% 13,020,442
2011-05-13 2011-05-11 14.926 594,933 -27,134 0.12% 8,880,034
2011-05-12 2011-05-09 14.528 622,067 -95,470 0.12% 9,037,438
2011-05-11 2011-05-06 12.936 717,537 +46,228 0.14% 9,282,030
2011-05-09 2011-05-05 12.339 671,309 -11,055 0.13% 8,283,226
2011-05-06 2011-05-04 12.140 682,364 -2,010 0.13% 8,283,832
2011-05-05 2011-05-03 12.339 684,374 +42,208 0.13% 8,444,433
2011-05-04 2011-04-29 12.737 642,166 +17,084 0.12% 8,179,234
2011-05-03 2011-04-28 13.135 625,082 +56,278 0.12% 8,210,437
2011-04-29 2011-04-27 14.528 568,804 -71,352 0.11% 8,263,629
2011-04-28 2011-04-26 11.344 640,156 -15,074 0.12% 7,261,829
2011-04-27 2011-04-21 11.742 655,230 +20,099 0.13% 7,693,627
2011-04-26 2011-04-20 11.941 635,131 +85,421 0.12% 7,584,027
2011-04-21 2011-04-19 12.737 549,710 +4,019 0.11% 7,001,626
2011-04-20 2011-04-18 13.135 545,691 +6,030 0.11% 7,167,638
2011-04-19 2011-04-15 13.334 539,661 +43,213 0.10% 7,195,834
2011-04-18 2011-04-14 13.533 496,448 -4,020 0.10% 6,718,433
2011-04-15 2011-04-13 13.334 500,468 +30,149 0.10% 6,673,235
2011-04-14 2011-04-12 13.732 470,319 -34,169 0.09% 6,458,430
2011-04-13 2011-04-11 13.135 504,488 -46,227 0.10% 6,626,437
2011-04-12 2011-04-08 12.737 550,715 -28,139 0.11% 7,014,427
2011-04-11 2011-04-07 12.538 578,854 +97,480 0.11% 7,257,632
2011-04-08 2011-04-06 12.538 481,374 +34,169 0.09% 6,035,434
2011-04-07 2011-04-04 13.931 447,205 -31,154 0.09% 6,230,028
2011-02-22 2011-02-18 17.115 478,359 +11,055 0.14% 8,187,244
2011-02-21 2011-02-17 17.712 467,304 +114,564 0.13% 8,277,036
2011-02-18 2011-02-16 18.508 352,740 +10,049 0.10% 6,528,644
2011-02-17 2011-02-15 19.304 342,691 +7,035 0.10% 6,615,456
2011-02-16 2011-02-14 19.503 335,656 +1,005 0.10% 6,546,449
2011-02-15 2011-02-11 19.503 334,651 -4,020 0.10% 6,526,848
2011-02-14 2011-02-10 19.702 338,671 -8,039 0.10% 6,672,653
2011-02-10 2011-02-08 20.698 346,710 +4,019 0.11% 7,176,043
2011-02-09 2011-02-07 20.499 342,691 -6,029 0.13% 7,024,659
2011-02-08 2011-02-02 20.100 348,720 -12,060 0.14% 7,009,444
2011-02-07 2011-01-31 19.901 360,780 -3,015 0.14% 7,180,055
2011-02-01 2011-01-28 19.901 363,795 +1,005 0.15% 7,240,058
2011-01-31 2011-01-27 19.702 362,790 +2,010 0.14% 7,147,857
2011-01-28 2011-01-26 20.100 360,780 +1,005 0.14% 7,251,856
2011-01-27 2011-01-25 20.300 359,775 +32,159 0.14% 7,303,255
2011-01-26 2011-01-24 21.295 327,616 +35,173 0.13% 6,976,446
2011-01-25 2011-01-21 21.295 292,443 +2,010 0.12% 6,227,451
2011-01-24 2011-01-20 20.100 290,433 -5,025 0.12% 5,837,846
2011-01-21 2011-01-19 20.300 295,458 +8,040 0.12% 5,997,652
2011-01-20 2011-01-18 19.702 287,418 -1,005 0.11% 5,662,843
2011-01-19 2011-01-17 20.300 288,423 +3,015 0.12% 5,854,845
2011-01-17 2011-01-13 20.897 285,408 -5,025 0.11% 5,964,043
2011-01-14 2011-01-12 20.698 290,433 -10,050 0.12% 6,011,248
2011-01-13 2011-01-11 21.096 300,483 +1,005 0.12% 6,338,859
2011-01-12 2011-01-10 20.698 299,478 -13,064 0.12% 6,198,457
2011-01-11 2011-01-07 20.300 312,542 +10,049 0.12% 6,344,449
2011-01-10 2011-01-06 20.499 302,493 -15,074 0.12% 6,200,659
2011-01-07 2011-01-05 20.698 317,567 +41,203 0.13% 6,572,855
2011-01-06 2011-01-04 21.693 276,364 -6,030 0.11% 5,995,057
2011-01-05 2011-01-03 21.892 282,394 -11,054 0.11% 6,182,064
2011-01-04 2010-12-31 20.300 293,448 -76,376 0.12% 5,956,850
2011-01-03 2010-12-29 22.489 369,824 +11,054 0.15% 8,316,850
2010-12-30 2010-12-28 16.120 358,770 +4,020 0.14% 5,783,443
2010-12-29 2010-12-24 15.921 354,750 -8,040 0.14% 5,648,039
2010-12-28 2010-12-22 16.319 362,790 +31,154 0.15% 5,920,447
2010-12-23 2010-12-21 15.921 331,636 +6,030 0.14% 5,280,037
2010-12-22 2010-12-20 16.120 325,606 +13,064 0.14% 5,248,833
2010-12-21 2010-12-17 17.314 312,542 -21,104 0.13% 5,411,441
2010-12-20 2010-12-16 17.115 333,646 +11,054 0.14% 5,710,442
2010-12-17 2010-12-15 17.513 322,592 +13,065 0.14% 5,649,651
2010-12-16 2010-12-14 18.110 309,527 +7,034 0.13% 5,605,641
2010-12-15 2010-12-13 18.707 302,493 +4,020 0.13% 5,658,854
2010-12-14 2010-12-10 19.105 298,473 -14,069 0.13% 5,702,452
2010-12-13 2010-12-09 18.508 312,542 +17,084 0.13% 5,784,644
2010-12-10 2010-12-08 20.300 295,458 +59,292 0.12% 5,997,652
2010-12-09 2010-12-07 22.290 236,166 -2,010 0.10% 5,264,059
2010-12-08 2010-12-06 22.688 238,176 -61,302 0.10% 5,403,662
2010-12-07 2010-12-03 22.290 299,478 -10,049 0.13% 6,675,261
2010-12-06 2010-12-02 23.086 309,527 +14,069 0.13% 7,145,652
2010-12-03 2010-12-01 23.086 295,458 +12,059 0.12% 6,820,859
2010-12-02 2010-11-30 23.882 283,399 +14,070 0.12% 6,768,071
2010-12-01 2010-11-29 24.479 269,329 -2,010 0.11% 6,592,856
2010-11-30 2010-11-26 25.673 271,339 +13,064 0.11% 6,966,061
2010-11-29 2010-11-25 24.877 258,275 -4,020 0.11% 6,425,068
2010-11-26 2010-11-24 24.678 262,295 -4,019 0.11% 6,472,872
2010-11-25 2010-11-23 24.081 266,314 +21,104 0.11% 6,413,051
2010-11-24 2010-11-22 25.275 245,210 +17,084 0.11% 6,197,653
2010-11-23 2010-11-19 25.673 228,126 +19,094 0.10% 5,856,657
2010-11-22 2010-11-18 26.071 209,032 +11,054 0.09% 5,449,660
2010-11-18 2010-11-16 26.668 197,978 +5,025 0.09% 5,279,673
2010-11-17 2010-11-15 27.265 192,953 -33,163 0.08% 5,260,868
2010-11-16 2010-11-12 27.265 226,116 -13,065 0.10% 6,165,058
2010-11-15 2010-11-11 28.459 239,181 +1,005 0.10% 6,806,879
2010-11-12 2010-11-10 28.260 238,176 -26,128 0.10% 6,730,877
2010-11-11 2010-11-09 29.255 264,304 +75,371 0.11% 7,732,259
2010-11-10 2010-11-08 28.061 188,933 -35,173 0.08% 5,301,665
2010-11-09 2010-11-05 26.469 224,106 -12,060 0.10% 5,931,854
2010-11-08 2010-11-04 26.867 236,166 +4,020 0.10% 6,345,071
2010-11-05 2010-11-03 27.066 232,146 -5,025 0.10% 6,283,266
2010-11-04 2010-11-02 26.867 237,171 -6,030 0.10% 6,372,072
2010-11-03 2010-11-01 27.265 243,201 -1,004 0.11% 6,630,881
2010-11-02 2010-10-29 25.872 244,205 +6,029 0.11% 6,318,053
2010-11-01 2010-10-28 26.668 238,176 -1,005 0.10% 6,351,673
2010-10-29 2010-10-27 28.260 239,181 +5,025 0.10% 6,759,279
2010-10-28 2010-10-26 29.653 234,156 +21,104 0.10% 6,943,475
2010-10-27 2010-10-25 29.454 213,052 -27,134 0.09% 6,275,273
2010-10-26 2010-10-22 29.056 240,186 +4,020 0.10% 6,978,882
2010-10-25 2010-10-21 29.454 236,166 +22,109 0.12% 6,956,078
2010-10-22 2010-10-20 30.648 214,057 +40,198 0.11% 6,560,478
2010-10-21 2010-10-19 29.852 173,859 -31,153 0.09% 5,190,077
2010-10-20 2010-10-18 26.270 205,012 +2,009 0.10% 5,385,655
2010-10-19 2010-10-15 27.663 203,003 +37,184 0.10% 5,615,683
2010-10-18 2010-10-14 26.867 165,819 -26,129 0.08% 4,455,058
2010-10-15 2010-10-13 23.683 191,948 +15,074 0.10% 4,545,858
2010-10-14 2010-10-12 23.484 176,874 -12,059 0.09% 4,153,664
2010-10-13 2010-10-11 22.887 188,933 -2,010 0.10% 4,324,053
2010-10-12 2010-10-08 23.086 190,943 +6,030 0.10% 4,408,056
2010-10-11 2010-10-07 23.484 184,913 +21,104 0.10% 4,342,450
2010-10-08 2010-10-06 23.683 163,809 -18,090 0.09% 3,879,449
2010-10-07 2010-10-05 23.683 181,899 -17,084 0.10% 4,307,870
2010-10-05 2010-09-30 23.285 198,983 +2,010 0.11% 4,633,265
2010-10-04 2010-09-29 23.683 196,973 +7,035 0.11% 4,664,864
2010-09-30 2010-09-28 23.484 189,938 +8,039 0.10% 4,460,455
2010-09-29 2010-09-27 23.882 181,899 -3,014 0.10% 4,344,071
2010-09-28 2010-09-24 23.683 184,913 +2,009 0.10% 4,379,250
2010-09-27 2010-09-22 23.882 182,904 +28,139 0.10% 4,368,072
2010-09-24 2010-09-21 23.882 154,765 +7,035 0.09% 3,696,063
2010-09-22 2010-09-20 24.081 147,730 +3,015 0.08% 3,557,455
2010-09-21 2010-09-17 24.877 144,715 -6,030 0.08% 3,600,053
2010-09-20 2010-09-16 23.882 150,745 +11,054 0.08% 3,600,058
2010-09-17 2010-09-15 24.479 139,691 +2,010 0.08% 3,419,471
2010-09-16 2010-09-14 25.076 137,681 +7,035 0.08% 3,452,470
2010-09-15 2010-09-13 25.275 130,646 +26,129 0.07% 3,302,062
2010-09-14 2010-09-10 25.076 104,517 -11,055 0.06% 2,620,854
2010-09-13 2010-09-09 24.479 115,572 +10,050 0.07% 2,829,066
2010-09-10 2010-09-08 24.877 105,522 -2,010 0.06% 2,625,055
2010-09-09 2010-09-07 25.076 107,532 -11,055 0.06% 2,696,458
2010-09-08 2010-09-06 25.872 118,587 +4,020 0.07% 3,068,074
2010-09-07 2010-09-03 24.479 114,567 -28,138 0.06% 2,804,465
2010-09-06 2010-09-02 24.678 142,705 -5,025 0.08% 3,521,650
2010-09-03 2010-09-01 23.285 147,730 +4,020 0.08% 3,439,853
2010-09-02 2010-08-31 23.683 143,710 +7,034 0.08% 3,403,449
2010-09-01 2010-08-30 24.877 136,676 -4,020 0.08% 3,400,068
2010-08-31 2010-08-27 25.474 140,696 -5,024 0.08% 3,584,075
2010-08-30 2010-08-26 26.469 145,720 +3,015 0.08% 3,857,058
2010-08-27 2010-08-25 27.066 142,705 +1,004 0.08% 3,862,455
2010-08-26 2010-08-24 27.663 141,701 +4,020 0.08% 3,919,882
2010-08-25 2010-08-23 28.658 137,681 -1,005 0.08% 3,945,680
2010-08-24 2010-08-20 29.255 138,686 +2,010 0.08% 4,057,283
2010-08-23 2010-08-19 29.454 136,676 +7,035 0.08% 4,025,680
2010-08-20 2010-08-18 29.852 129,641 +4,020 0.07% 3,870,071
2010-08-19 2010-08-17 30.051 125,621 +5,024 0.07% 3,775,066
2010-08-18 2010-08-16 30.449 120,597 -1,005 0.07% 3,672,090
2010-08-17 2010-08-13 30.648 121,602 -5,024 0.07% 3,726,892
2010-08-16 2010-08-12 29.653 126,626 +3,015 0.07% 3,754,866
2010-08-13 2010-08-11 29.653 123,611 +5,024 0.07% 3,665,462
2010-08-11 2010-08-09 30.847 118,587 -2,010 0.07% 3,658,088
2010-08-10 2010-08-06 31.046 120,597 -10,049 0.07% 3,744,091
2010-08-09 2010-08-05 32.240 130,646 +25,124 0.07% 4,212,079
2010-08-06 2010-08-04 30.449 105,522 +31,153 0.06% 3,213,067
2010-08-05 2010-08-03 29.255 74,369 -3,015 0.04% 2,175,678
2010-08-03 2010-07-30 27.862 77,384 +2,010 0.04% 2,156,078
2010-08-02 2010-07-29 27.862 75,374 -5,025 0.04% 2,100,076
2010-07-30 2010-07-28 27.265 80,399 -11,054 0.05% 2,192,081
2010-07-29 2010-07-27 27.663 91,453 -3,015 0.05% 2,529,869
2010-07-28 2010-07-26 27.265 94,468 +4,020 0.05% 2,575,672
2010-07-27 2010-07-23 28.260 90,448 +4,020 0.05% 2,556,069
2010-07-26 2010-07-22 28.459 86,428 +5,024 0.05% 2,459,664
2010-07-23 2010-07-21 28.857 81,404 +3,015 0.05% 2,349,087
2010-07-22 2010-07-20 27.464 78,389 +2,010 0.05% 2,152,879
2010-07-20 2010-07-16 26.867 76,379 -1,005 0.04% 2,052,074
2010-07-19 2010-07-15 27.066 77,384 -1,005 0.04% 2,094,476
2010-07-15 2010-07-13 28.260 78,389 -7,034 0.05% 2,215,281
2010-07-14 2010-07-12 28.658 85,423 -10,050 0.05% 2,448,063
2010-07-13 2010-07-09 30.250 95,473 +28,139 0.06% 2,888,082
2010-07-12 2010-07-08 27.066 67,334 -4,020 0.04% 1,822,463
2010-07-09 2010-07-07 28.459 71,354 +1,005 0.04% 2,030,672
2010-07-08 2010-07-06 29.852 70,349 -2,010 0.04% 2,100,074
2010-07-07 2010-07-05 30.648 72,359 +5,025 0.04% 2,217,679
2010-07-06 2010-07-02 31.046 67,334 -1,005 0.04% 2,090,472
2010-07-05 2010-06-30 31.046 68,339 +1,005 0.04% 2,121,673
2010-07-02 2010-06-29 31.444 67,334 -1,005 0.04% 2,117,273
2010-06-29 2010-06-25 32.041 68,339 -4,020 0.04% 2,189,676
2010-06-28 2010-06-24 32.240 72,359 +14,069 0.04% 2,332,883
2010-06-25 2010-06-23 33.633 58,290 -16,079 0.03% 1,960,497
2010-06-24 2010-06-22 34.032 74,369 +8,040 0.04% 2,530,891
2010-06-23 2010-06-21 33.633 66,329 +4,020 0.04% 2,230,876
2010-06-22 2010-06-18 31.444 62,309 -3,015 0.04% 1,959,265
2010-06-21 2010-06-17 32.638 65,324 -10,050 0.04% 2,132,072
2010-06-18 2010-06-15 31.444 75,374 -12,059 0.04% 2,370,085
2010-06-17 2010-06-14 31.444 87,433 +20,099 0.05% 2,749,273
2010-06-15 2010-06-11 31.643 67,334 -3,015 0.04% 2,130,673
2010-06-14 2010-06-10 31.245 70,349 -1,005 0.04% 2,198,077
2010-06-11 2010-06-09 32.638 71,354 +1,005 0.04% 2,328,882
2010-06-10 2010-06-08 33.434 70,349 -8,040 0.04% 2,352,082
2010-06-09 2010-06-07 33.434 78,389 +1,005 0.05% 2,620,896
2010-06-08 2010-06-04 34.231 77,384 -5,024 0.04% 2,648,896
2010-06-07 2010-06-03 34.430 82,408 -17,085 0.05% 2,837,271
2010-06-04 2010-06-02 34.430 99,493 +7,035 0.06% 3,425,500
2010-06-03 2010-06-01 35.027 92,458 -21,104 0.05% 3,238,489
2010-06-02 2010-05-31 35.823 113,562 +19,094 0.07% 4,068,093
2010-06-01 2010-05-28 35.425 94,468 +19,094 0.05% 3,346,494
2010-05-31 2010-05-27 32.041 75,374 -322,589 0.04% 2,415,087
2010-05-28 2010-05-26 31.245 397,963 +332,639 0.26% 12,434,481
2010-05-27 2010-05-25 30.250 65,324 +1,005 0.04% 1,976,067
2010-05-26 2010-05-24 32.638 64,319 -1,005 0.04% 2,099,271
2010-05-25 2010-05-20 33.833 65,324 -4,020 0.04% 2,210,075
2010-05-24 2010-05-19 35.226 69,344 -168,832 0.06% 2,442,685
2010-05-19 2010-05-17 39.405 238,176 +12,060 0.21% 9,385,308
2010-05-18 2010-05-14 41.793 226,116 -41,203 0.20% 9,450,089
2010-05-17 2010-05-13 42.788 267,319 +45,222 0.24% 11,438,093
2010-05-14 2010-05-12 39.604 222,097 +59,293 0.20% 8,795,916
2010-05-13 2010-05-11 38.609 162,804 +95,470 0.14% 6,285,678
2010-05-12 2010-05-10 40.599 67,334 -20,099 0.06% 2,733,694
2010-05-11 2010-05-07 38.609 87,433 -13,065 0.08% 3,375,689
2010-05-10 2010-05-06 31.046 100,498 +41,203 0.09% 3,120,092
2010-05-07 2010-05-05 38.808 59,295 -161,797 0.05% 2,301,113
2010-05-06 2010-05-04 45.375 221,092 +79,391 0.20% 10,032,131
2010-05-05 2010-05-03 51.147 141,701 -126,623 0.13% 7,247,552
2010-05-04 2010-04-30 49.356 268,324 -95,471 0.24% 13,243,309
2010-05-03 2010-04-29 45.972 363,795 -8,039 0.33% 16,724,534
2010-04-30 2010-04-28 45.375 371,834 -17,084 0.33% 16,872,105
2010-04-29 2010-04-27 45.574 388,918 +10,049 0.35% 17,724,698
2010-04-28 2010-04-26 44.181 378,869 +223,099 0.34% 16,738,918
2010-04-27 2010-04-23 43.783 155,770 -197,975 0.14% 6,820,117
2010-04-26 2010-04-22 42.987 353,745 +21,104 0.32% 15,206,504
2010-04-23 2010-04-21 36.022 332,641 -5,025 0.30% 11,982,286
2010-04-22 2010-04-20 36.221 337,666 -89,440 0.30% 12,230,495
2010-04-21 2010-04-19 34.231 427,106 +96,475 0.38% 14,620,070
2010-04-20 2010-04-16 37.216 330,631 -7,035 0.30% 12,304,685
2010-04-19 2010-04-15 37.216 337,666 +255,258 0.30% 12,566,498
2010-04-16 2010-04-14 32.638 82,408 -7,035 0.07% 2,689,667
2010-04-15 2010-04-13 28.658 89,443 -45,223 0.08% 2,563,269
2010-04-14 2010-04-12 29.255 134,666 +22,109 0.12% 3,939,677
2010-04-13 2010-04-09 26.867 112,557 +34,168 0.10% 3,024,068
2010-04-12 2010-04-08 24.877 78,389 +9,045 0.07% 1,950,071
2010-04-09 2010-04-07 23.882 69,344 -5,025 0.06% 1,656,058
2010-04-08 2010-04-01 23.484 74,369 +13,065 0.07% 1,746,463
2010-04-07 2010-03-31 23.285 61,304 -1,005 0.05% 1,427,447
2010-04-01 2010-03-30 23.484 62,309 -7,035 0.06% 1,463,249
2010-03-30 2010-03-26 24.479 69,344 -5,025 0.06% 1,697,459
2010-03-29 2010-03-25 24.678 74,369 -53,262 0.07% 1,835,266
2010-03-26 2010-03-24 25.076 127,631 +12,059 0.11% 3,200,457
2010-03-24 2010-03-22 23.683 115,572 -14,069 0.10% 2,737,064
2010-03-23 2010-03-19 22.688 129,641 +4,020 0.12% 2,941,254
2010-03-22 2010-03-18 22.887 125,621 +16,079 0.11% 2,875,050
2010-03-18 2010-03-16 22.887 109,542 -1,005 0.10% 2,507,055
2010-03-17 2010-03-15 23.086 110,547 -151,748 0.10% 2,552,056
2010-03-16 2010-03-12 24.877 262,295 -4,019 0.24% 6,525,073
2010-03-15 2010-03-11 25.275 266,314 +53,262 0.24% 6,731,054
2010-03-12 2010-03-10 25.474 213,052 +95,470 0.19% 5,427,264
2010-03-11 2010-03-09 25.474 117,582 +6,030 0.11% 2,995,271
2010-03-10 2010-03-08 25.275 111,552 +4,020 0.10% 2,819,463
2010-03-09 2010-03-05 25.474 107,532 +1,005 0.10% 2,739,259
2010-03-08 2010-03-04 24.877 106,527 -10,050 0.10% 2,650,056
2010-03-05 2010-03-03 25.275 116,577 -101,500 0.10% 2,946,469
2010-03-04 2010-03-02 25.275 218,077 +7,035 0.20% 5,511,869
2010-03-03 2010-03-01 25.474 211,042 -12,060 0.19% 5,376,061
2010-03-02 2010-02-26 26.270 223,102 +25,124 0.20% 5,860,879
2010-03-01 2010-02-25 27.066 197,978 -261,287 0.18% 5,358,474
2010-02-26 2010-02-24 25.275 459,265 +355,753 0.41% 11,607,866
2010-02-25 2010-02-23 25.872 103,512 +16,079 0.09% 2,678,054
2010-02-24 2010-02-22 22.290 87,433 -1,005 0.08% 1,948,851
2010-02-23 2010-02-19 21.295 88,438 +3,015 0.08% 1,883,250
2010-02-22 2010-02-18 21.892 85,423 -2,010 0.08% 1,870,048
2010-02-19 2010-02-17 21.096 87,433 +6,029 0.08% 1,844,449
2010-02-17 2010-02-11 21.693 81,404 +10,050 0.07% 1,765,865
2010-02-12 2010-02-10 19.702 71,354 -267,317 0.06% 1,405,850
2010-02-11 2010-02-09 19.702 338,671 +27,134 0.31% 6,672,653
2010-02-10 2010-02-08 18.906 311,537 -45,223 0.28% 5,890,044
2010-02-09 2010-02-05 21.295 356,760 -24,119 0.32% 7,597,055
2010-02-08 2010-02-04 22.489 380,879 -35,173 0.34% 8,565,462
2010-02-05 2010-02-03 23.285 416,052 +3,015 0.38% 9,687,658
2010-02-04 2010-02-02 23.484 413,037 +4,020 0.37% 9,699,655
2010-02-03 2010-02-01 23.882 409,017 +28,138 0.37% 9,768,051
2010-02-02 2010-01-29 21.892 380,879 +4,020 0.34% 8,338,060
2010-02-01 2010-01-28 22.290 376,859 +104,515 0.34% 8,400,057
2010-01-29 2010-01-27 24.479 272,344 +104,515 0.25% 6,666,659
2010-01-28 2010-01-26 29.056 167,829 +4,020 0.18% 4,876,466
2010-01-19 2010-01-15 17.911 163,809 +150,742 0.18% 2,934,037
2010-01-18 2010-01-14 19.503 13,067 -2,010 0.01% 254,852
2010-01-15 2010-01-13 18.508 15,077 +3,015 0.02% 279,051
2010-01-14 2010-01-12 17.115 12,062 -23,114 0.01% 206,444
2010-01-13 2010-01-11 15.324 35,176 +29,144 0.04% 539,042
2010-01-12 2010-01-08 11.742 6,032 -1,005 0.01% 70,827
2010-01-11 2010-01-07 11.344 7,037 +2,010 0.01% 79,827
2010-01-07 2010-01-05 9.155 5,027 -20,099 0.01% 46,021
2010-01-06 2010-01-04 9.354 25,126 +11,054 0.03% 235,021
2010-01-05 2009-12-31 8.160 14,072 -3,015 0.02% 114,822
2010-01-04 2009-12-29 7.563 17,087 +12,060 0.02% 129,221
2009-12-29 2009-12-24 7.264 5,027 -29,144 0.01% 36,516
2009-12-23 2009-12-21 5.274 34,171 +26,129 0.04% 180,214
2009-12-22 2009-12-18 4.717 8,042 -3,015 0.01% 37,931
2009-12-18 2009-12-16 4.259 11,057 -25,124 0.01% 47,091
2009-12-17 2009-12-15 4.219 36,181 +31,154 0.04% 152,652
2009-12-15 2009-12-11 4.000 5,027 -109,540 0.01% 20,109
2009-12-11 2009-12-09 3.343 114,567 -5,025 0.12% 383,049
2009-12-07 2009-12-03 3.085 119,592 +109,540 0.13% 368,909
2009-12-03 2009-12-01 3.503 10,052 +5,025 0.01% 35,209
2009-11-10 2009-11-06 2.110 5,027 -1,005 0.01% 10,605
2009-10-30 2009-10-28 1.831 6,032 -14,070 0.01% 11,044
2009-09-10 2009-09-08 2.587 20,102 +3,015 0.02% 52,008
2009-09-08 2009-09-04 2.627 17,087 +7,035 0.02% 44,887
2009-09-07 2009-09-03 2.687 10,052 +4,020 0.01% 27,007
2009-09-04 2009-09-02 2.687 6,032 -10,050 0.01% 16,206
2009-08-12 2009-08-10 2.766 16,082 -5,024 0.02% 44,488
2009-08-05 2009-08-03 2.906 21,106 +5,024 0.02% 61,326
2009-08-04 2009-07-31 2.846 16,082 -50,247 0.02% 45,768
2009-07-29 2009-07-27 2.746 66,329 -5,025 0.07% 182,166
2009-07-28 2009-07-24 2.786 71,354 +55,272 0.08% 198,807
2009-07-24 2009-07-22 2.926 16,082 -25,123 0.02% 47,048
2009-07-23 2009-07-21 2.926 41,205 -10,050 0.04% 120,546
2009-07-21 2009-07-17 2.846 51,255 +13,064 0.06% 145,867
2009-07-20 2009-07-16 2.727 38,191 -46,227 0.04% 104,128
2009-07-17 2009-07-15 2.727 84,418 +42,208 0.09% 230,166
2009-07-15 2009-07-13 3.284 42,210 -57,283 0.05% 138,607
2009-07-14 2009-07-10 2.727 99,493 +15,075 0.11% 271,268
2009-07-13 2009-07-09 2.786 84,418 +5,024 0.09% 235,206
2009-07-10 2009-07-08 2.388 79,394 -10,049 0.09% 189,607
2009-07-08 2009-07-06 2.209 89,443 +4,020 0.10% 197,585
2009-07-06 2009-07-02 2.189 85,423 -20,099 0.09% 187,005
2009-07-02 2009-06-29 2.269 105,522 -10,050 0.11% 239,405
2009-06-29 2009-06-25 2.010 115,572 +30,149 0.13% 232,305
2009-06-18 2009-06-16 1.930 85,423 -10,050 0.09% 164,904
2009-06-16 2009-06-12 2.209 95,473 -2,010 0.10% 210,906
2009-06-11 2009-06-09 2.110 97,483 +15,075 0.11% 205,646
2009-06-10 2009-06-08 2.169 82,408 +46,227 0.09% 178,764
2009-06-09 2009-06-05 2.070 36,181 +5,025 0.04% 74,886
2009-06-08 2009-06-04 2.189 31,156 +2,010 0.03% 68,206
2009-06-05 2009-06-03 1.970 29,146 +10,049 0.03% 57,425
2009-02-06 2009-02-04 0.677 19,097 +13,065 0.02% 12,922
2008-10-29 2008-10-27 0.557 6,032 -3,015 0.01% 3,361
2008-10-16 2008-10-14 0.995 9,047 -5,025 0.01% 9,002
2008-07-09 2008-07-07 2.766 14,072 -12,059 0.02% 38,927
2008-07-04 2008-07-02 3.085 26,131 -1,005 0.03% 80,607
2008-06-26 2008-06-24 2.985 27,136 -2,010 0.03% 81,007
2008-05-16 2008-05-14 3.463 29,146 -5,025 0.03% 100,928
2008-05-15 2008-05-13 3.523 34,171 -31,153 0.04% 120,369
2008-05-14 2008-05-09 3.702 65,324 +35,173 0.07% 241,808
2008-05-09 2008-05-07 3.105 30,151 +10,049 0.03% 93,608
2008-01-21 2008-01-17 2.727 20,102 -20,099 0.02% 54,808
2008-01-15 2008-01-11 3.085 40,201 -15,074 0.04% 124,009
2008-01-14 2008-01-10 3.045 55,275 -15,074 0.06% 168,308
2008-01-07 2008-01-03 2.985 70,349 -40,198 0.08% 210,007
2007-12-18 2007-12-14 3.602 110,547 +3,015 0.12% 398,209
2007-12-17 2007-12-13 3.682 107,532 -15,074 0.12% 395,908
2007-12-13 2007-12-11 3.781 122,606 -5,025 0.13% 463,608
2007-11-01 2007-10-30 4.299 127,631 -13,065 0.14% 548,650
2007-10-31 2007-10-29 4.378 140,696 +13,065 0.15% 616,013
2007-10-30 2007-10-26 4.697 127,631 +11,054 0.14% 599,451
2007-10-29 2007-10-25 4.498 116,577 -25,124 0.13% 524,332
2007-10-26 2007-10-24 4.179 141,701 +25,124 0.15% 592,212
2007-10-25 2007-10-23 4.199 116,577 -5,025 0.13% 489,532
2007-10-16 2007-10-12 4.498 121,602 +35,174 0.13% 546,933
2007-10-15 2007-10-11 4.836 86,428 +50,247 0.09% 417,971
2007-10-12 2007-10-10 4.916 36,181 +30,149 0.04% 177,854
2007-10-02 2007-09-27 5.473 6,032 -15,074 0.01% 33,013
2007-09-27 2007-09-24 4.737 21,106 +15,074 0.02% 99,970
2007-09-13 2007-09-11 5.473 6,032 -10,050 0.01% 33,013
2007-09-10 2007-09-06 5.174 16,082 +10,050 0.02% 83,214
2007-08-09 2007-08-07 5.174 6,032 -40,198 0.01% 31,212
2007-08-08 2007-08-06 5.771 46,230 -46,228 0.05% 266,813
2007-08-06 2007-08-02 7.165 92,458 -20,099 0.10% 662,418
2007-08-03 2007-08-01 7.662 112,557 -60,297 0.12% 862,419
2007-08-02 2007-07-31 8.259 172,854 +90,446 0.19% 1,427,621
2007-08-01 2007-07-30 7.662 82,408 -1,005 0.09% 631,416
2007-07-26 2007-07-24 7.961 83,413 -10,050 0.09% 664,017
2007-07-24 2007-07-20 8.160 93,463 +15,074 0.10% 762,621
2007-07-23 2007-07-19 8.060 78,389 +5,025 0.09% 631,823
2007-07-20 2007-07-18 7.961 73,364 -10,049 0.08% 584,021
2007-07-19 2007-07-17 8.160 83,413 +10,049 0.09% 680,617
2007-07-18 2007-07-16 8.359 73,364 -15,074 0.08% 613,222
2007-07-17 2007-07-13 7.961 88,438 +4,020 0.10% 704,019
2007-07-16 2007-07-12 7.961 84,418 +3,014 0.09% 672,017
2007-07-12 2007-07-10 8.359 81,404 -15,074 0.09% 680,425
2007-07-11 2007-07-09 8.956 96,478 +15,074 0.10% 864,025
2007-07-06 2007-07-04 8.757 81,404 -2,009 0.09% 712,826
2007-07-04 2007-06-29 7.762 83,413 -4,020 0.09% 647,416
2007-07-03 2007-06-28 8.757 87,433 +1,005 0.10% 765,620
2007-06-27 2007-06-25 9.851 86,428 +2,010 0.09% 851,422
2007-06-26 2007-06-22 9.851 84,418 0.09% 831,621

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top