History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -729,515
2020-01-29 2020-01-22 0.206 729,515 +3,594 0.04% 150,291
2020-01-20 2020-01-16 0.235 725,921 +9,950 0.04% 170,706
2020-01-17 2020-01-15 0.235 715,971 +99,508 0.04% 168,367
2020-01-16 2020-01-14 0.261 616,463 -99,508 0.03% 161,074
2020-01-13 2020-01-09 0.217 715,971 +5,971 0.04% 155,415
2019-12-17 2019-12-13 0.249 710,000 -49,754 0.04% 176,952
2019-12-12 2019-12-10 0.301 759,754 +199,015 0.04% 229,055
2019-12-10 2019-12-06 0.322 560,739 +149,261 0.03% 180,325
2019-11-18 2019-11-14 0.194 411,478 -1,273,695 0.02% 79,808
2019-11-15 2019-11-13 0.202 1,685,173 -686,601 0.09% 340,397
2019-11-14 2019-11-12 0.198 2,371,774 -2,209,064 0.12% 469,553
2019-11-12 2019-11-08 0.205 4,580,838 -597,044 0.28% 939,117
2019-11-11 2019-11-07 0.206 5,177,882 -89,557 0.31% 1,066,721
2019-11-08 2019-11-06 0.211 5,267,439 -975,172 0.32% 1,111,638
2019-11-07 2019-11-05 0.209 6,242,611 -1,154,286 0.38% 1,304,891
2019-11-06 2019-11-04 0.216 7,396,897 -218,916 0.45% 1,598,206
2019-09-30 2019-09-26 0.241 7,615,813 -2,239 0.46% 1,836,844
2019-09-27 2019-09-25 0.235 7,618,052 +2,239 0.46% 1,791,449
2019-09-25 2019-09-23 0.266 7,615,813 -17,414 0.46% 2,028,181
2019-09-24 2019-09-20 0.377 7,633,227 -18,906 0.46% 2,876,631
2019-09-06 2019-09-04 0.239 7,652,133 -1 0.55% 1,827,465
2019-09-05 2019-09-03 0.259 7,652,134 -75,951 0.55% 1,979,754
2019-07-30 2019-07-26 0.418 7,728,085 +2,010 0.55% 3,229,807
2019-07-19 2019-07-17 0.517 7,726,075 -60,297 0.55% 3,997,768
2019-07-12 2019-07-10 0.537 7,786,372 +60,297 0.57% 4,183,928
2019-05-02 2019-04-29 1.035 7,726,075 +25,124 0.56% 7,995,536
2019-04-09 2019-04-04 1.095 7,700,951 -50,248 0.58% 8,429,317
2019-04-04 2019-04-02 1.095 7,751,199 +50,248 0.58% 8,484,317
2019-03-27 2019-03-25 1.134 7,700,951 +10,049 0.58% 8,735,837
2019-03-26 2019-03-22 1.154 7,690,902 +50,248 0.58% 8,877,498
2019-03-22 2019-03-20 1.174 7,640,654 -25,124 0.57% 8,971,558
2019-02-27 2019-02-25 1.751 7,665,778 +5,025 0.58% 13,425,307
2019-02-21 2019-02-19 1.632 7,660,753 +15,074 0.58% 12,501,745
2019-02-20 2019-02-18 1.413 7,645,679 +10,050 0.57% 10,803,382
2019-02-13 2019-02-11 1.174 7,635,629 -4,020 0.57% 8,965,658
2019-01-17 2019-01-15 1.134 7,639,649 -30,149 0.57% 8,666,297
2018-11-21 2018-11-19 1.811 7,669,798 -5,025 0.59% 13,890,269
2018-11-15 2018-11-13 1.712 7,674,823 -4,522 0.59% 13,135,668
2018-11-14 2018-11-12 1.751 7,679,345 -2,512 0.59% 13,449,068
2018-09-26 2018-09-21 1.911 7,681,857 +4,522 0.65% 14,676,509
2018-09-21 2018-09-19 1.891 7,677,335 +10,050 0.65% 14,515,080
2018-08-27 2018-08-23 2.090 7,667,285 -5,025 0.65% 16,021,982
2018-08-22 2018-08-20 1.930 7,672,310 -10,050 0.65% 14,810,960
2018-08-16 2018-08-14 1.930 7,682,360 +10,050 0.65% 14,830,361
2018-08-13 2018-08-09 2.010 7,672,310 +10,552 0.65% 15,421,721
2018-07-27 2018-07-25 2.110 7,661,758 -7,035 0.65% 16,162,913
2018-07-23 2018-07-19 2.269 7,668,793 -2,010 0.65% 17,398,716
2018-07-17 2018-07-13 2.328 7,670,803 +5,025 0.65% 17,861,257
2018-07-11 2018-07-09 2.408 7,665,778 +5,025 0.65% 18,459,798
2018-07-09 2018-07-05 2.328 7,660,753 -5,190,570 0.65% 17,837,856
2018-06-28 2018-06-26 2.547 12,851,323 +8,543 1.14% 32,737,321
2018-06-22 2018-06-20 2.090 12,842,780 +5,190,569 1.14% 26,836,982
2018-06-20 2018-06-15 2.289 7,652,211 +1,004,950 0.68% 17,513,385
2018-06-19 2018-06-14 2.468 6,647,261 +507,500 0.59% 16,403,999
2018-06-15 2018-06-13 2.846 6,139,761 +965,004 0.55% 17,473,215
2018-06-14 2018-06-12 2.926 5,174,757 +421,828 0.46% 15,138,841
2018-06-13 2018-06-11 2.965 4,752,929 +104,515 0.42% 14,093,956
2018-06-12 2018-06-08 2.866 4,648,414 +16,079 0.41% 13,321,484
2018-06-07 2018-06-05 2.627 4,632,335 +2,009,901 0.41% 12,169,121
2018-06-06 2018-06-04 2.985 2,622,434 +1,748,614 0.23% 7,828,547
2018-06-05 2018-06-01 3.045 873,820 +502,475 0.08% 2,660,717
2018-06-01 2018-05-30 3.105 371,345 -10,049 0.03% 1,152,889
2018-05-31 2018-05-29 3.304 381,394 +18,591 0.03% 1,259,991
2018-05-28 2018-05-24 3.343 362,803 -36,178 0.03% 1,213,013
2018-05-23 2018-05-18 3.264 398,981 +26,129 0.04% 1,302,211
2018-05-18 2018-05-16 3.144 372,852 +15,074 0.03% 1,172,408
2018-04-13 2018-04-11 5.373 357,778 +5,025 0.03% 1,922,484
2018-03-29 2018-03-27 5.572 352,753 +5,025 0.03% 1,965,686
2018-03-07 2018-03-05 5.970 347,728 +5,024 0.03% 2,076,090
2018-02-07 2018-02-05 6.368 342,704 +2,513 0.03% 2,182,501
2018-02-02 2018-01-31 6.567 340,191 +5,024 0.03% 2,234,200
2018-01-25 2018-01-23 6.866 335,167 -5,024 0.03% 2,301,260
2018-01-10 2018-01-08 7.065 340,191 -2,513 0.03% 2,403,458
2018-01-05 2018-01-03 6.667 342,704 -8,793 0.03% 2,284,806
2017-12-14 2017-12-12 6.169 351,497 -2,010 0.03% 2,168,546
2017-12-08 2017-12-06 6.269 353,507 -10,049 0.03% 2,216,123
2017-12-07 2017-12-05 6.368 363,556 -17,587 0.03% 2,315,297
2017-12-06 2017-12-04 6.567 381,143 +10,049 0.03% 2,503,152
2017-11-21 2017-11-17 7.165 371,094 +7,538 0.03% 2,658,715
2017-11-17 2017-11-15 6.866 363,556 +2,512 0.03% 2,496,179
2017-11-14 2017-11-10 7.264 361,044 -10,050 0.03% 2,622,638
2017-11-13 2017-11-09 7.463 371,094 +10,050 0.03% 2,769,495
2017-11-10 2017-11-08 7.364 361,044 -8,040 0.03% 2,658,564
2017-11-08 2017-11-06 6.667 369,084 +10,050 0.03% 2,460,681
2017-10-30 2017-10-26 6.866 359,034 -7,537 0.03% 2,465,131
2017-10-27 2017-10-25 7.065 366,571 +7,537 0.03% 2,589,833
2017-10-24 2017-10-20 7.364 359,034 -15,074 0.03% 2,643,764
2017-10-18 2017-10-16 7.662 374,108 -2,513 0.03% 2,866,441
2017-10-16 2017-10-12 7.264 376,621 +2,513 0.03% 2,735,790
2017-10-10 2017-10-06 7.563 374,108 +25,123 0.03% 2,829,215
2017-10-09 2017-10-04 7.762 348,985 -502 0.03% 2,708,674
2017-10-06 2017-10-03 7.961 349,487 +22,611 0.03% 2,782,123
2017-10-04 2017-09-29 7.762 326,876 +2,513 0.03% 2,537,073
2017-09-28 2017-09-26 7.861 324,363 -1,005 0.03% 2,549,845
2017-09-27 2017-09-25 7.662 325,368 +2,512 0.03% 2,492,992
2017-09-26 2017-09-22 7.662 322,856 +10,050 0.03% 2,473,745
2017-09-25 2017-09-21 8.160 312,806 +4,321 0.03% 2,552,374
2017-09-22 2017-09-20 8.359 308,485 +6,733 0.03% 2,578,509
2017-09-21 2017-09-19 7.762 301,752 -17,587 0.03% 2,342,071
2017-09-20 2017-09-18 7.563 319,339 -100,997 0.03% 2,415,021
2017-09-18 2017-09-14 6.767 420,336 +15,074 0.04% 2,844,205
2017-09-15 2017-09-13 6.966 405,262 +25,124 0.04% 2,822,859
2017-09-14 2017-09-12 7.065 380,138 -8,040 0.03% 2,685,684
2017-09-13 2017-09-11 6.667 388,178 +52,760 0.03% 2,587,981
2017-09-05 2017-09-01 6.169 335,418 -2,261 0.03% 2,069,347
2017-09-04 2017-08-31 6.070 337,679 -5,025 0.03% 2,049,695
2017-09-01 2017-08-30 6.070 342,704 +5,025 0.03% 2,080,196
2017-08-30 2017-08-28 6.269 337,679 -6,532 0.03% 2,116,898
2017-08-28 2017-08-24 6.269 344,211 -50,248 0.03% 2,157,847
2017-08-18 2017-08-16 6.169 394,459 -3,517 0.04% 2,433,598
2017-08-17 2017-08-15 6.169 397,976 +10,050 0.04% 2,455,296
2017-07-21 2017-07-19 6.269 387,926 +2,261 0.03% 2,431,895
2017-07-20 2017-07-18 6.368 385,665 +10,049 0.03% 2,456,097
2017-07-14 2017-07-12 6.468 375,616 -2,010 0.03% 2,429,477
2017-07-10 2017-07-06 6.667 377,626 -10,049 0.03% 2,517,631
2017-07-07 2017-07-05 6.468 387,675 +10,049 0.03% 2,507,474
2017-07-04 2017-06-30 6.468 377,626 -5,024 0.03% 2,442,478
2017-06-30 2017-06-28 6.567 382,650 -1,005 0.03% 2,513,049
2017-06-27 2017-06-23 6.667 383,655 +2,009 0.03% 2,557,826
2017-06-15 2017-06-13 6.767 381,646 +2,513 0.03% 2,582,409
2017-05-18 2017-05-16 7.065 379,133 -1,759 0.03% 2,678,584
2017-05-11 2017-05-09 6.966 380,892 +1,005 0.03% 2,653,110
2017-05-02 2017-04-27 7.165 379,887 +8,040 0.03% 2,721,713
2017-04-27 2017-04-25 7.563 371,847 +5,024 0.03% 2,812,116
2017-04-26 2017-04-24 7.463 366,823 -8,039 0.03% 2,737,620
2017-04-11 2017-04-07 6.468 374,862 -2,010 0.03% 2,424,600
2017-03-29 2017-03-27 6.468 376,872 -1,507 0.03% 2,437,601
2017-03-23 2017-03-21 7.065 378,379 -2,513 0.03% 2,673,257
2017-03-22 2017-03-20 6.966 380,892 +1,508 0.03% 2,653,110
2017-03-16 2017-03-14 6.567 379,384 -2,010 0.03% 2,491,600
2017-03-02 2017-02-28 6.667 381,394 +2,512 0.03% 2,542,752
2017-03-01 2017-02-27 6.767 378,882 -754 0.03% 2,563,706
2017-02-24 2017-02-22 6.966 379,636 -4,019 0.03% 2,644,361
2017-02-17 2017-02-15 7.165 383,655 +3,768 0.03% 2,748,709
2017-02-13 2017-02-09 7.165 379,887 +5,025 0.03% 2,721,713
2017-01-24 2017-01-20 6.966 374,862 +1,256 0.03% 2,611,108
2017-01-23 2017-01-19 6.966 373,606 -251 0.03% 2,602,359
2017-01-19 2017-01-17 6.767 373,857 +1,507 0.03% 2,529,704
2017-01-06 2017-01-04 7.165 372,350 -5,024 0.03% 2,667,713
2016-12-21 2016-12-19 6.667 377,374 -10,050 0.03% 2,515,951
2016-12-14 2016-12-12 7.264 387,424 -15,074 0.03% 2,814,263
2016-12-09 2016-12-07 7.364 402,498 +1,005 0.04% 2,963,813
2016-12-08 2016-12-06 7.463 401,493 +10,049 0.04% 2,996,364
2016-12-01 2016-11-29 7.463 391,444 -12,059 0.03% 2,921,368
2016-11-30 2016-11-28 7.463 403,503 +8,542 0.04% 3,011,365
2016-11-29 2016-11-25 7.364 394,961 -1,005 0.04% 2,908,314
2016-11-25 2016-11-23 7.463 395,966 -11,055 0.04% 2,955,116
2016-11-24 2016-11-22 7.463 407,021 +8,543 0.04% 3,037,620
2016-11-23 2016-11-21 7.563 398,478 +19,596 0.04% 3,013,514
2016-11-21 2016-11-17 7.762 378,882 -4,522 0.03% 2,940,722
2016-11-18 2016-11-16 7.662 383,404 -15,577 0.03% 2,937,668
2016-11-16 2016-11-14 7.264 398,981 -13,567 0.04% 2,898,214
2016-11-11 2016-11-09 7.364 412,548 -2,010 0.04% 3,037,817
2016-11-10 2016-11-08 7.463 414,558 +41,706 0.04% 3,093,869
2016-11-08 2016-11-04 7.762 372,852 -10,050 0.03% 2,893,919
2016-11-04 2016-11-02 7.662 382,902 +10,050 0.03% 2,933,822
2016-11-03 2016-11-01 7.861 372,852 +10,049 0.03% 2,931,021
2016-11-02 2016-10-31 8.060 362,803 -100,495 0.03% 2,924,228
2016-11-01 2016-10-28 8.060 463,298 -15,828 0.04% 3,734,228
2016-10-31 2016-10-27 8.060 479,126 +11,306 0.04% 3,861,803
2016-10-28 2016-10-26 8.259 467,820 -35,173 0.04% 3,863,778
2016-10-27 2016-10-25 8.259 502,993 -20,099 0.04% 4,154,276
2016-10-24 2016-10-19 8.359 523,092 -10,050 0.05% 4,372,328
2016-10-19 2016-10-17 8.259 533,142 +6,030 0.05% 4,403,280
2016-10-18 2016-10-14 8.060 527,112 -24,119 0.05% 4,248,575
2016-10-17 2016-10-13 7.861 551,231 -6,030 0.05% 4,333,273
2016-10-14 2016-10-12 7.961 557,261 +6,030 0.05% 4,436,127
2016-10-12 2016-10-07 8.060 551,231 -50,247 0.05% 4,442,976
2016-10-06 2016-10-04 8.259 601,478 +10,049 0.05% 4,967,675
2016-10-05 2016-10-03 8.060 591,429 +10,050 0.05% 4,766,976
2016-10-04 2016-09-30 7.762 581,379 -10,050 0.05% 4,512,417
2016-10-03 2016-09-29 7.861 591,429 -115,569 0.05% 4,649,273
2016-09-29 2016-09-27 8.259 706,998 +120,594 0.06% 5,839,177
2016-09-28 2016-09-26 8.060 586,404 +28,138 0.05% 4,726,474
2016-09-27 2016-09-23 8.359 558,266 +20,602 0.05% 4,666,334
2016-09-26 2016-09-22 8.757 537,664 -503 0.05% 4,708,136
2016-09-22 2016-09-20 8.956 538,167 +3,518 0.05% 4,819,643
2016-09-21 2016-09-19 9.055 534,649 +6,532 0.05% 4,841,339
2016-09-19 2016-09-14 9.254 528,117 -5,025 0.05% 4,887,294
2016-09-15 2016-09-13 9.354 533,142 +19,094 0.05% 4,986,847
2016-09-14 2016-09-12 9.453 514,048 -20,099 0.05% 4,859,400
2016-09-13 2016-09-09 9.652 534,147 -13,064 0.05% 5,155,703
2016-09-12 2016-09-08 9.752 547,211 -2,010 0.05% 5,336,251
2016-09-09 2016-09-07 9.553 549,221 +5,025 0.05% 5,246,549
2016-09-08 2016-09-06 9.752 544,196 +7,537 0.05% 5,306,849
2016-09-07 2016-09-05 9.951 536,659 +75,371 0.05% 5,340,154
2016-09-06 2016-09-02 9.851 461,288 +107,530 0.04% 4,544,255
2016-09-05 2016-09-01 9.752 353,758 +1,005 0.03% 3,449,750
2016-09-02 2016-08-31 9.553 352,753 +2,512 0.03% 3,369,747
2016-09-01 2016-08-30 9.752 350,241 +503 0.03% 3,415,454
2016-08-31 2016-08-29 9.254 349,738 +2,010 0.03% 3,236,541
2016-08-30 2016-08-26 9.155 347,728 -2,513 0.03% 3,183,338
2016-08-26 2016-08-24 8.956 350,241 -25,124 0.03% 3,136,641
2016-08-24 2016-08-22 9.254 375,365 -5,024 0.03% 3,473,698
2016-08-22 2016-08-18 9.354 380,389 +502 0.03% 3,558,043
2016-08-19 2016-08-17 9.354 379,887 +15,074 0.03% 3,553,347
2016-08-16 2016-08-12 8.657 364,813 +5,025 0.03% 3,158,238
2016-08-11 2016-08-09 8.657 359,788 +2,010 0.03% 3,114,736
2016-08-09 2016-08-05 8.359 357,778 -7,537 0.03% 2,990,531
2016-08-08 2016-08-04 8.259 365,315 -1,256 0.03% 3,017,178
2016-08-03 2016-07-29 8.359 366,571 +6,281 0.03% 3,064,028
2016-07-27 2016-07-25 8.458 360,290 -2,010 0.03% 3,047,379
2016-07-25 2016-07-21 8.359 362,300 -7,537 0.03% 3,028,328
2016-07-22 2016-07-20 8.359 369,837 +1,256 0.03% 3,091,327
2016-07-20 2016-07-18 8.359 368,581 +7,537 0.03% 3,080,829
2016-07-15 2016-07-13 8.359 361,044 -7,537 0.03% 3,017,830
2016-07-12 2016-07-08 8.060 368,581 +2,512 0.03% 2,970,799
2016-07-11 2016-07-07 8.160 366,069 +7,537 0.03% 2,986,979
2016-06-30 2016-06-28 8.458 358,532 -1,005 0.03% 3,032,510
2016-06-28 2016-06-24 8.558 359,537 +5,025 0.03% 3,076,787
2016-06-24 2016-06-22 8.856 354,512 +503 0.03% 3,139,614
2016-06-23 2016-06-21 9.055 354,009 -5,528 0.03% 3,205,613
2016-06-22 2016-06-20 8.657 359,537 -150,742 0.03% 3,112,563
2016-06-17 2016-06-15 8.757 510,279 -25,124 0.05% 4,468,335
2016-06-15 2016-06-13 8.657 535,403 -5,025 0.05% 4,635,060
2016-06-14 2016-06-10 9.055 540,428 -18,591 0.05% 4,893,669
2016-06-13 2016-06-08 9.155 559,019 +17,586 0.05% 5,117,640
2016-06-10 2016-06-07 9.254 541,433 +10,050 0.05% 5,010,522
2016-06-08 2016-06-06 9.155 531,383 -5,025 0.05% 4,864,641
2016-06-07 2016-06-03 9.254 536,408 +10,050 0.05% 4,964,020
2016-06-03 2016-06-01 8.956 526,358 +12,561 0.05% 4,713,886
2016-06-02 2016-05-31 8.856 513,797 +5,025 0.05% 4,550,267
2016-05-31 2016-05-27 8.856 508,772 +9,547 0.05% 4,505,765
2016-05-30 2016-05-26 8.856 499,225 -26,128 0.05% 4,421,215
2016-05-27 2016-05-25 8.956 525,353 -2,513 0.05% 4,704,885
2016-05-25 2016-05-23 8.956 527,866 +8,542 0.05% 4,727,391
2016-05-23 2016-05-19 9.055 519,324 -47,735 0.05% 4,702,568
2016-05-20 2016-05-18 9.453 567,059 +228,626 0.05% 5,360,523
2016-05-09 2016-05-05 8.956 338,433 +1,759 0.03% 3,030,893
2016-05-05 2016-05-03 9.155 336,674 -2,512 0.03% 3,082,143
2016-05-04 2016-04-29 9.354 339,186 +2,010 0.03% 3,172,642
2016-04-26 2016-04-22 9.752 337,176 +10,049 0.03% 3,288,047
2016-04-22 2016-04-20 9.951 327,127 -6,281 0.03% 3,255,155
2016-04-20 2016-04-18 9.453 333,408 +5,025 0.03% 3,151,773
2016-04-19 2016-04-15 9.553 328,383 -5,025 0.03% 3,136,947
2016-04-15 2016-04-13 9.155 333,408 -2,512 0.03% 3,052,243
2016-04-14 2016-04-12 9.155 335,920 +1,005 0.03% 3,075,240
2016-04-12 2016-04-08 8.657 334,915 +502 0.03% 2,899,407
2016-04-01 2016-03-30 8.657 334,413 -5,025 0.03% 2,895,061
2016-03-31 2016-03-29 8.558 339,438 -5,024 0.03% 2,904,787
2016-03-30 2016-03-24 8.458 344,462 +5,024 0.03% 2,913,504
2016-03-23 2016-03-21 8.856 339,438 -11,557 0.03% 3,006,116
2016-03-22 2016-03-18 8.757 350,995 +5,025 0.03% 3,073,540
2016-03-16 2016-03-14 8.956 345,970 -2,512 0.03% 3,098,391
2016-03-11 2016-03-09 8.856 348,482 +7,537 0.03% 3,086,212
2016-03-08 2016-03-04 8.757 340,945 -1,005 0.03% 2,985,536
2016-03-07 2016-03-03 8.856 341,950 +1,005 0.03% 3,028,363
2016-03-04 2016-03-02 8.160 340,945 -7,537 0.03% 2,781,977
2016-02-29 2016-02-25 7.662 348,482 -2,513 0.03% 2,670,093
2016-02-26 2016-02-24 7.563 350,995 +7,538 0.03% 2,654,421
2016-02-24 2016-02-22 7.961 343,457 -5,025 0.04% 2,734,121
2016-02-23 2016-02-19 7.463 348,482 -5,025 0.04% 2,600,740
2016-02-03 2016-02-01 6.468 353,507 -4,020 0.04% 2,286,476
2016-01-28 2016-01-26 6.567 357,527 +10,050 0.04% 2,348,054
2016-01-27 2016-01-25 7.065 347,477 -10,050 0.04% 2,454,934
2016-01-25 2016-01-21 6.866 357,527 +5,025 0.04% 2,454,784
2016-01-22 2016-01-20 7.463 352,502 +7,035 0.04% 2,630,742
2016-01-15 2016-01-13 8.060 345,467 +2,010 0.04% 2,784,498
2016-01-11 2016-01-07 8.956 343,457 -1,005 0.04% 3,075,886
2016-01-06 2016-01-04 9.453 344,462 -1,005 0.04% 3,256,269
2016-01-05 2015-12-31 9.553 345,467 +61,804 0.04% 3,300,146
2015-12-29 2015-12-24 9.851 283,663 -1,005 0.03% 2,794,430
2015-12-28 2015-12-22 9.553 284,668 +5,025 0.03% 2,719,351
2015-12-23 2015-12-21 9.453 279,643 +3,517 0.03% 2,643,522
2015-12-22 2015-12-18 9.752 276,126 +2,513 0.03% 2,692,705
2015-12-21 2015-12-17 9.951 273,613 -1,005 0.03% 2,722,652
2015-12-18 2015-12-16 10.150 274,618 -5,528 0.03% 2,787,305
2015-12-10 2015-12-08 9.453 280,146 +7,538 0.03% 2,648,277
2015-12-02 2015-11-30 9.951 272,608 +20,099 0.03% 2,712,651
2015-11-30 2015-11-26 9.851 252,509 +2,512 0.03% 2,487,525
2015-11-26 2015-11-24 10.150 249,997 -1,005 0.03% 2,537,408
2015-11-19 2015-11-17 10.150 251,002 -6,030 0.03% 2,547,608
2015-11-18 2015-11-16 9.951 257,032 -5,024 0.03% 2,557,658
2015-11-17 2015-11-13 10.150 262,056 +7,034 0.03% 2,659,804
2015-11-16 2015-11-12 10.349 255,022 -6,029 0.03% 2,639,164
2015-11-12 2015-11-10 9.851 261,051 +5,024 0.03% 2,571,674
2015-11-11 2015-11-09 9.951 256,027 +4,271 0.03% 2,547,658
2015-11-09 2015-11-05 10.548 251,756 +6,030 0.03% 2,655,468
2015-11-06 2015-11-04 10.548 245,726 +1,507 0.03% 2,591,865
2015-11-03 2015-10-30 10.747 244,219 -1,758 0.03% 2,624,572
2015-11-02 2015-10-29 10.747 245,977 -4,020 0.03% 2,643,465
2015-10-29 2015-10-27 10.946 249,997 -1,005 0.03% 2,736,420
2015-10-28 2015-10-26 10.747 251,002 +6,783 0.03% 2,697,468
2015-10-27 2015-10-23 10.946 244,219 +6,784 0.03% 2,673,175
2015-10-26 2015-10-22 11.543 237,435 -58,790 0.03% 2,740,678
2015-10-23 2015-10-20 11.941 296,225 +16,582 0.03% 3,537,189
2015-10-22 2015-10-19 11.941 279,643 -17,335 0.03% 3,339,185
2015-10-20 2015-10-16 10.747 296,978 +7,537 0.03% 3,191,563
2015-10-19 2015-10-15 11.145 289,441 -252 0.03% 3,225,770
2015-10-16 2015-10-14 10.548 289,693 +503 0.03% 3,055,619
2015-10-14 2015-10-12 10.946 289,190 -15,577 0.03% 3,165,420
2015-10-12 2015-10-08 10.747 304,767 +7,537 0.03% 3,275,269
2015-10-09 2015-10-07 10.946 297,230 -5,024 0.03% 3,253,424
2015-10-08 2015-10-06 10.747 302,254 +57,533 0.03% 3,248,263
2015-10-07 2015-10-05 10.946 244,721 +12,562 0.03% 2,678,670
2015-10-06 2015-10-02 11.145 232,159 +25,124 0.03% 2,587,372
2015-10-05 2015-09-30 11.145 207,035 -29,898 0.02% 2,307,369
2015-10-02 2015-09-29 10.349 236,933 +2,513 0.03% 2,451,965
2015-09-30 2015-09-25 10.747 234,420 +20,601 0.03% 2,519,264
2015-09-29 2015-09-24 10.946 213,819 -2,512 0.02% 2,340,423
2015-09-25 2015-09-23 10.946 216,331 -24,119 0.02% 2,367,919
2015-09-24 2015-09-22 10.150 240,450 -1,507 0.03% 2,440,508
2015-09-22 2015-09-18 9.553 241,957 -12,562 0.03% 2,311,345
2015-09-21 2015-09-17 9.453 254,519 +11,557 0.03% 2,406,020
2015-09-18 2015-09-16 9.652 242,962 -10,050 0.03% 2,345,122
2015-09-17 2015-09-15 9.354 253,012 +7,537 0.03% 2,366,597
2015-09-15 2015-09-11 9.553 245,475 +10,050 0.03% 2,344,951
2015-09-14 2015-09-10 9.553 235,425 -1,508 0.03% 2,248,947
2015-09-11 2015-09-09 9.851 236,933 +23,617 0.03% 2,334,082
2015-09-10 2015-09-08 9.652 213,316 -9,547 0.02% 2,058,972
2015-09-08 2015-09-04 9.254 222,863 +5,024 0.02% 2,062,416
2015-09-07 2015-09-02 9.354 217,839 +7,538 0.02% 2,037,599
2015-09-02 2015-08-31 9.553 210,301 -5,025 0.02% 2,008,944
2015-09-01 2015-08-28 9.752 215,326 -18,843 0.02% 2,099,800
2015-08-31 2015-08-27 9.752 234,169 +20,099 0.03% 2,283,551
2015-08-28 2015-08-26 9.254 214,070 +5,025 0.02% 1,981,044
2015-08-26 2015-08-24 9.652 209,045 -5,025 0.02% 2,017,748
2015-08-25 2015-08-21 10.548 214,070 +15,074 0.02% 2,257,964
2015-08-21 2015-08-19 10.946 198,996 -8,039 0.02% 2,178,173
2015-08-20 2015-08-18 10.747 207,035 +5,024 0.02% 2,224,963
2015-08-19 2015-08-17 11.941 202,011 -14,069 0.02% 2,412,190
2015-08-14 2015-08-12 9.254 216,080 +8,040 0.02% 1,999,645
2015-08-12 2015-08-10 10.349 208,040 -5,025 0.02% 2,152,958
2015-08-11 2015-08-07 9.851 213,065 -10,050 0.02% 2,098,953
2015-08-05 2015-08-03 9.851 223,115 +5,025 0.02% 2,197,958
2015-08-03 2015-07-30 10.349 218,090 -5,025 0.02% 2,256,963
2015-07-30 2015-07-28 10.548 223,115 +6,030 0.02% 2,353,369
2015-07-29 2015-07-27 10.548 217,085 -5,025 0.02% 2,289,766
2015-07-28 2015-07-24 10.747 222,110 +20,099 0.02% 2,386,971
2015-07-24 2015-07-22 10.946 202,011 -5,024 0.02% 2,211,175
2015-07-23 2015-07-21 10.548 207,035 -4,020 0.02% 2,183,760
2015-07-22 2015-07-20 10.548 211,055 +3,015 0.02% 2,226,162
2015-07-21 2015-07-17 10.747 208,040 +10,049 0.02% 2,235,764
2015-07-17 2015-07-15 10.548 197,991 +5,025 0.02% 2,088,366
2015-07-13 2015-07-09 9.951 192,966 +1,005 0.02% 1,920,154
2015-07-09 2015-07-07 9.752 191,961 +1,005 0.02% 1,871,951
2015-07-08 2015-07-06 10.946 190,956 +3,015 0.02% 2,090,169
2015-07-03 2015-06-30 14.130 187,941 +26,128 0.02% 2,655,616
2015-07-02 2015-06-29 14.329 161,813 -32,158 0.02% 2,318,629
2015-06-30 2015-06-26 15.324 193,971 +11,054 0.02% 2,972,438
2015-06-29 2015-06-25 15.921 182,917 +3,015 0.02% 2,912,255
2015-06-26 2015-06-24 15.722 179,902 +22,109 0.02% 2,828,449
2015-06-22 2015-06-18 13.732 157,793 +1,005 0.02% 2,166,817
2015-06-19 2015-06-17 13.732 156,788 -10,049 0.02% 2,153,016
2015-06-18 2015-06-16 13.732 166,837 +11,054 0.02% 2,291,009
2015-06-17 2015-06-15 14.727 155,783 +2,010 0.02% 2,294,231
2015-06-12 2015-06-10 14.926 153,773 -28,139 0.02% 2,295,232
2015-06-11 2015-06-09 15.324 181,912 +2,010 0.02% 2,787,645
2015-06-09 2015-06-05 15.722 179,902 -7,034 0.02% 2,828,449
2015-06-03 2015-06-01 16.319 186,936 +11,054 0.02% 3,050,648
2015-06-02 2015-05-29 16.518 175,882 -22,109 0.02% 2,905,259
2015-06-01 2015-05-28 16.120 197,991 -6,030 0.02% 3,191,654
2015-05-29 2015-05-27 16.319 204,021 +1,005 0.02% 3,329,462
2015-05-28 2015-05-26 16.717 203,016 -2,009 0.02% 3,393,867
2015-05-27 2015-05-22 15.921 205,025 -10,050 0.02% 3,264,240
2015-05-26 2015-05-21 16.120 215,075 +22,109 0.02% 3,467,051
2015-05-22 2015-05-20 15.921 192,966 -30,149 0.02% 3,072,247
2015-05-21 2015-05-19 15.921 223,115 -4,019 0.02% 3,552,255
2015-05-20 2015-05-18 15.921 227,134 +1,005 0.03% 3,616,242
2015-05-19 2015-05-15 15.523 226,129 -6,030 0.03% 3,510,235
2015-05-15 2015-05-13 16.319 232,159 +10,049 0.03% 3,788,652
2015-05-14 2015-05-12 16.717 222,110 +3,015 0.02% 3,713,066
2015-05-13 2015-05-11 15.722 219,095 +3,015 0.02% 3,444,648
2015-05-12 2015-05-08 15.324 216,080 +7,035 0.02% 3,311,240
2015-05-11 2015-05-07 14.926 209,045 -2,010 0.02% 3,120,228
2015-05-08 2015-05-06 15.921 211,055 +6,030 0.02% 3,360,245
2015-05-07 2015-05-05 16.916 205,025 +9,044 0.02% 3,468,255
2015-05-06 2015-05-04 16.120 195,981 -4,020 0.02% 3,159,252
2015-05-05 2015-04-30 15.324 200,001 -21,104 0.02% 3,064,843
2015-05-04 2015-04-29 14.727 221,105 +12,060 0.02% 3,256,234
2015-04-30 2015-04-28 14.727 209,045 -1,005 0.02% 3,078,625
2015-04-29 2015-04-27 13.334 210,050 +7,034 0.02% 2,800,805
2015-04-28 2015-04-24 11.543 203,016 -2,009 0.02% 2,343,385
2015-04-22 2015-04-20 11.344 205,025 +2,009 0.02% 2,325,771
2015-04-21 2015-04-17 11.145 203,016 +2,010 0.02% 2,262,578
2015-04-17 2015-04-15 11.742 201,006 -1,005 0.02% 2,360,187
2015-04-16 2015-04-14 11.543 202,011 +19,094 0.02% 2,331,784
2015-04-15 2015-04-13 11.742 182,917 -1,005 0.02% 2,147,788
2015-04-14 2015-04-10 10.548 183,922 -2,009 0.02% 1,939,969
2015-04-13 2015-04-09 11.145 185,931 -6,030 0.02% 2,072,169
2015-04-10 2015-04-08 10.150 191,961 -4,020 0.02% 1,948,357
2015-03-31 2015-03-27 8.757 195,981 -2,010 0.02% 1,716,137
2015-03-23 2015-03-19 9.155 197,991 +2,010 0.02% 1,812,544
2015-03-19 2015-03-17 9.055 195,981 -5,025 0.02% 1,774,642
2015-03-17 2015-03-13 8.956 201,006 +1,005 0.02% 1,800,142
2015-03-16 2015-03-12 9.055 200,001 -1,005 0.02% 1,811,044
2015-03-10 2015-03-06 9.951 201,006 +1,005 0.02% 2,000,158
2015-03-09 2015-03-05 10.150 200,001 +5,025 0.02% 2,029,961
2015-02-26 2015-02-24 9.553 194,976 -5,025 0.02% 1,862,549
2015-02-25 2015-02-23 9.354 200,001 -5,024 0.02% 1,870,748
2015-02-23 2015-02-16 9.851 205,025 -15,075 0.02% 2,019,749
2015-02-13 2015-02-11 9.453 220,100 +5,025 0.03% 2,080,650
2015-02-11 2015-02-09 9.354 215,075 +1,005 0.02% 2,011,746
2015-02-09 2015-02-05 8.856 214,070 -2,010 0.02% 1,895,838
2015-02-06 2015-02-04 8.657 216,080 -2,010 0.02% 1,870,635
2015-01-27 2015-01-23 8.060 218,090 -5,025 0.03% 1,757,827
2015-01-20 2015-01-16 7.762 223,115 -5,024 0.03% 1,731,724
2015-01-07 2015-01-05 7.961 228,139 +5,024 0.03% 1,816,121
2015-01-06 2015-01-02 7.961 223,115 -10,049 0.03% 1,776,127
2014-12-22 2014-12-18 7.463 233,164 -2,010 0.03% 1,740,116
2014-12-18 2014-12-16 7.762 235,174 -125,619 0.03% 1,825,321
2014-12-12 2014-12-10 7.961 360,793 -16,079 0.04% 2,872,126
2014-12-11 2014-12-09 7.463 376,872 -130,644 0.04% 2,812,616
2014-12-08 2014-12-04 8.458 507,516 -28,138 0.06% 4,292,635
2014-12-05 2014-12-03 8.060 535,654 +30,148 0.06% 4,317,424
2014-12-02 2014-11-28 9.254 505,506 +2,010 0.06% 4,678,047
2014-12-01 2014-11-27 9.254 503,496 -35,173 0.06% 4,659,446
2014-11-28 2014-11-26 9.453 538,669 +11,054 0.06% 5,092,147
2014-11-27 2014-11-25 9.553 527,615 -1,005 0.06% 5,040,153
2014-11-26 2014-11-24 9.752 528,620 +5,025 0.06% 5,154,956
2014-11-18 2014-11-14 10.548 523,595 -25,124 0.06% 5,522,767
2014-11-17 2014-11-13 10.548 548,719 -5,024 0.06% 5,787,769
2014-11-14 2014-11-12 10.747 553,743 +50,247 0.06% 5,950,964
2014-11-13 2014-11-11 10.747 503,496 +89,441 0.06% 5,410,970
2014-11-11 2014-11-07 9.951 414,055 -5,025 0.05% 4,120,153
2014-11-10 2014-11-06 10.349 419,080 -20,099 0.05% 4,336,962
2014-11-07 2014-11-05 10.349 439,179 +76,376 0.05% 4,544,962
2014-11-06 2014-11-04 10.349 362,803 +30,149 0.04% 3,754,564
2014-11-05 2014-11-03 9.951 332,654 +45,223 0.04% 3,310,153
2014-09-01 2014-08-28 10.946 287,431 -24,119 0.03% 3,146,166
2014-08-29 2014-08-27 10.150 311,550 -17,084 0.04% 3,162,156
2014-08-28 2014-08-26 9.851 328,634 -6,030 0.04% 3,237,450
2014-08-27 2014-08-25 10.349 334,664 -2,010 0.04% 3,463,360
2014-08-25 2014-08-21 9.851 336,674 +2,010 0.04% 3,316,654
2014-08-22 2014-08-20 9.851 334,664 +7,035 0.04% 3,296,853
2014-08-21 2014-08-19 9.652 327,629 -4,020 0.04% 3,162,346
2014-08-20 2014-08-18 9.752 331,649 +1,005 0.04% 3,234,150
2014-08-19 2014-08-15 9.951 330,644 -1,005 0.04% 3,290,152
2014-08-18 2014-08-14 9.851 331,649 -47,233 0.04% 3,267,151
2014-08-14 2014-08-12 10.150 378,882 -2,010 0.04% 3,845,559
2014-08-13 2014-08-11 9.752 380,892 +1,005 0.04% 3,714,354
2014-08-12 2014-08-08 9.752 379,887 -5,025 0.04% 3,704,553
2014-08-11 2014-08-07 9.752 384,912 -1,005 0.04% 3,753,556
2014-08-07 2014-08-05 9.851 385,917 -5,024 0.04% 3,801,758
2014-08-06 2014-08-04 9.951 390,941 +21,104 0.04% 3,890,152
2014-08-05 2014-08-01 9.752 369,837 -13,065 0.04% 3,606,548
2014-08-04 2014-07-31 9.951 382,902 -141,698 0.04% 3,810,158
2014-08-01 2014-07-30 10.349 524,600 -4,020 0.06% 5,428,964
2014-07-31 2014-07-29 10.548 528,620 +27,134 0.06% 5,575,769
2014-07-28 2014-07-24 10.349 501,486 -5,025 0.06% 5,189,763
2014-07-25 2014-07-23 10.349 506,511 -8,039 0.06% 5,241,765
2014-07-24 2014-07-22 10.548 514,550 +5,025 0.06% 5,427,362
2014-07-21 2014-07-17 10.548 509,525 +5,024 0.06% 5,374,359
2014-07-16 2014-07-14 10.548 504,501 -2,010 0.06% 5,321,367
2014-07-14 2014-07-10 10.747 506,511 +9,045 0.06% 5,443,371
2014-07-11 2014-07-09 10.548 497,466 -10,050 0.06% 5,247,164
2014-07-10 2014-07-08 10.946 507,516 +87,431 0.06% 5,555,175
2014-07-09 2014-07-07 10.946 420,085 +7,035 0.05% 4,598,172
2014-07-08 2014-07-04 10.946 413,050 +11,054 0.05% 4,521,168
2014-07-07 2014-07-03 10.946 401,996 +15,074 0.05% 4,400,173
2014-07-04 2014-07-02 11.145 386,922 +41,203 0.04% 4,312,179
2014-07-03 2014-06-30 10.150 345,719 +16,080 0.04% 3,508,963
2014-07-02 2014-06-27 10.349 329,639 +28,138 0.04% 3,411,358
2014-06-26 2014-06-24 10.747 301,501 +27,134 0.03% 3,240,170
2014-06-25 2014-06-23 10.349 274,367 +7,035 0.03% 2,839,361
2014-06-24 2014-06-20 11.344 267,332 -5,025 0.03% 3,032,572
2014-06-23 2014-06-19 11.344 272,357 -48,238 0.03% 3,089,575
2014-06-20 2014-06-18 11.941 320,595 +23,114 0.04% 3,828,189
2014-06-19 2014-06-17 11.941 297,481 +59,292 0.03% 3,552,187
2014-06-18 2014-06-16 11.543 238,189 +5,025 0.03% 2,749,382
2014-06-17 2014-06-13 11.543 233,164 +13,064 0.03% 2,691,379
2014-06-16 2014-06-12 11.543 220,100 +3,015 0.03% 2,540,583
2014-06-13 2014-06-11 10.946 217,085 +7,035 0.02% 2,376,172
2014-06-12 2014-06-10 11.344 210,050 -7,035 0.02% 2,382,774
2014-06-11 2014-06-09 10.349 217,085 +2,010 0.02% 2,246,562
2014-06-09 2014-06-05 9.951 215,075 -20,099 0.02% 2,140,155
2014-06-05 2014-06-03 10.150 235,174 +9,045 0.03% 2,386,958
2014-06-04 2014-05-30 9.951 226,129 -170,842 0.03% 2,250,151
2014-06-03 2014-05-29 9.752 396,971 -100,495 0.05% 3,871,152
2014-05-30 2014-05-28 10.150 497,466 -13,064 0.06% 5,049,157
2014-05-29 2014-05-27 9.752 510,530 -3,015 0.06% 4,978,548
2014-05-28 2014-05-26 9.752 513,545 +3,015 0.06% 5,007,949
2014-05-27 2014-05-23 9.453 510,530 -9,045 0.06% 4,826,143
2014-05-26 2014-05-22 9.752 519,575 -9,045 0.06% 5,066,752
2014-05-22 2014-05-20 10.150 528,620 +8,040 0.06% 5,365,363
2014-05-20 2014-05-16 10.150 520,580 -26,129 0.06% 5,283,759
2014-05-16 2014-05-14 9.752 546,709 -129,638 0.06% 5,331,355
2014-05-15 2014-05-13 9.553 676,347 -18,089 0.08% 6,460,946
2014-05-14 2014-05-12 9.652 694,436 +5,024 0.08% 6,702,847
2014-05-12 2014-05-08 9.254 689,412 +1,005 0.08% 6,379,948
2014-05-09 2014-05-07 9.553 688,407 +501,471 0.08% 6,576,152
2014-05-08 2014-05-05 9.752 186,936 +2,010 0.02% 1,822,948
2014-05-07 2014-05-02 9.453 184,926 +5,024 0.02% 1,748,143
2014-04-30 2014-04-28 9.553 179,902 -1,005 0.02% 1,718,552
2014-04-29 2014-04-25 10.349 180,907 -4,019 0.02% 1,872,165
2014-04-22 2014-04-16 11.344 184,926 +9,044 0.02% 2,097,771
2014-04-17 2014-04-15 10.747 175,882 -2,010 0.02% 1,890,168
2014-04-16 2014-04-14 10.946 177,892 -3,015 0.02% 1,947,173
2014-04-15 2014-04-11 11.145 180,907 -82,406 0.02% 2,016,177
2014-04-14 2014-04-10 11.543 263,313 -65,321 0.03% 3,039,384
2014-04-11 2014-04-09 11.742 328,634 -62,307 0.04% 3,858,778
2014-04-10 2014-04-08 11.543 390,941 -15,075 0.05% 4,512,576
2014-04-09 2014-04-07 11.742 406,016 -25,123 0.05% 4,767,388
2014-04-08 2014-04-04 12.140 431,139 -20,099 0.05% 5,233,985
2014-04-07 2014-04-03 12.339 451,238 +4,019 0.05% 5,567,788
2014-04-04 2014-04-02 11.543 447,219 -15,074 0.05% 5,162,185
2014-04-03 2014-04-01 11.543 462,293 -9,044 0.05% 5,336,182
2014-04-02 2014-03-31 11.344 471,337 -11,055 0.06% 5,346,773
2014-04-01 2014-03-28 11.543 482,392 +15,074 0.06% 5,568,182
2014-03-31 2014-03-27 11.145 467,318 +13,065 0.05% 5,208,179
2014-03-28 2014-03-26 11.742 454,253 +2,010 0.06% 5,333,781
2014-03-27 2014-03-25 11.145 452,243 -43,213 0.06% 5,040,170
2014-03-26 2014-03-24 11.941 495,456 -8,040 0.06% 5,916,184
2014-03-25 2014-03-21 12.140 503,496 +132,654 0.06% 6,112,392
2014-03-24 2014-03-20 11.145 370,842 +18,089 0.05% 4,132,970
2014-03-21 2014-03-19 11.543 352,753 +5,025 0.05% 4,071,777
2014-03-20 2014-03-18 11.941 347,728 -8,040 0.04% 4,152,181
2014-03-19 2014-03-17 11.145 355,768 +10,049 0.05% 3,964,973
2014-03-18 2014-03-14 11.543 345,719 +29,144 0.04% 3,990,585
2014-03-17 2014-03-13 11.941 316,575 +1,005 0.04% 3,780,186
2014-03-14 2014-03-12 12.936 315,570 +3,015 0.04% 4,082,201
2014-03-13 2014-03-11 13.931 312,555 -17,084 0.04% 4,354,214
2014-03-12 2014-03-10 13.732 329,639 +109,539 0.04% 4,526,609
2014-03-11 2014-03-07 13.334 220,100 +19,094 0.03% 2,934,811
2014-03-10 2014-03-06 12.936 201,006 +18,089 0.03% 2,600,206
2014-03-07 2014-03-05 13.135 182,917 +16,080 0.02% 2,402,610
2014-03-06 2014-03-04 13.732 166,837 +14,069 0.02% 2,291,009
2014-03-05 2014-03-03 14.727 152,768 -10,050 0.02% 2,249,829
2014-03-04 2014-02-28 10.747 162,818 +15,075 0.02% 1,749,772
2014-03-03 2014-02-27 9.951 147,743 +1,005 0.02% 1,470,152
2014-02-26 2014-02-24 7.861 146,738 +1,005 0.02% 1,153,520
2014-02-21 2014-02-19 7.961 145,733 -1,005 0.02% 1,160,121
2014-02-20 2014-02-18 7.662 146,738 -5,025 0.02% 1,124,317
2014-02-18 2014-02-14 7.463 151,763 -2,010 0.02% 1,132,615
2014-02-17 2014-02-13 7.364 153,773 -1,005 0.02% 1,132,315
2014-02-13 2014-02-11 7.264 154,778 +1,005 0.02% 1,124,313
2014-02-12 2014-02-10 7.065 153,773 -1,005 0.02% 1,086,410
2014-02-05 2014-01-30 6.567 154,778 -5,025 0.02% 1,016,503
2014-02-04 2014-01-28 6.567 159,803 -5,024 0.02% 1,049,504
2014-01-28 2014-01-24 6.667 164,827 +5,024 0.02% 1,098,901
2014-01-20 2014-01-16 7.065 159,803 +5,025 0.02% 1,129,012
2014-01-09 2014-01-07 6.966 154,778 -50,247 0.02% 1,078,109
2013-12-20 2013-12-18 7.264 205,025 -2,010 0.03% 1,489,310
2013-12-17 2013-12-13 6.767 207,035 +2,010 0.03% 1,400,903
2013-12-16 2013-12-12 6.767 205,025 +1,004 0.03% 1,387,302
2013-12-09 2013-12-05 7.463 204,021 -5,024 0.03% 1,522,620
2013-12-06 2013-12-04 7.563 209,045 +5,024 0.03% 1,580,916
2013-11-27 2013-11-25 7.861 204,021 +3,015 0.03% 1,603,826
2013-11-26 2013-11-22 7.762 201,006 -8,039 0.03% 1,560,123
2013-11-20 2013-11-18 7.563 209,045 +7,034 0.03% 1,580,916
2013-11-18 2013-11-14 7.563 202,011 -3,014 0.03% 1,527,721
2013-11-14 2013-11-12 7.563 205,025 -10,050 0.03% 1,550,514
2013-11-13 2013-11-11 7.165 215,075 -5,025 0.03% 1,540,912
2013-11-08 2013-11-06 7.563 220,100 -10,049 0.03% 1,664,520
2013-11-07 2013-11-05 7.762 230,149 -5,025 0.03% 1,786,319
2013-11-06 2013-11-04 7.762 235,174 -4,020 0.03% 1,825,321
2013-11-05 2013-11-01 7.762 239,194 +26,129 0.03% 1,856,522
2013-11-04 2013-10-31 7.364 213,065 -5,025 0.03% 1,568,914
2013-11-01 2013-10-30 7.463 218,090 +1,005 0.03% 1,627,617
2013-10-30 2013-10-28 7.662 217,085 -3,015 0.03% 1,663,320
2013-10-29 2013-10-25 7.762 220,100 -2,010 0.03% 1,708,323
2013-10-28 2013-10-24 7.861 222,110 +5,025 0.03% 1,746,025
2013-10-25 2013-10-23 7.961 217,085 -7,035 0.03% 1,728,125
2013-10-24 2013-10-22 7.463 224,120 +10,050 0.03% 1,672,620
2013-10-23 2013-10-21 7.165 214,070 -10,050 0.03% 1,533,711
2013-10-22 2013-10-18 7.463 224,120 -10,049 0.03% 1,672,620
2013-10-21 2013-10-17 7.762 234,169 +39,193 0.03% 1,817,521
2013-10-18 2013-10-16 6.169 194,976 +1,005 0.03% 1,202,896
2013-10-16 2013-10-11 6.169 193,971 +3,015 0.03% 1,196,696
2013-09-13 2013-09-11 6.269 190,956 -3,015 0.03% 1,197,097
2013-09-12 2013-09-10 6.368 193,971 -5,025 0.03% 1,235,299
2013-09-11 2013-09-09 6.368 198,996 +5,025 0.03% 1,267,301
2013-09-09 2013-09-05 6.169 193,971 -2,010 0.03% 1,196,696
2013-08-29 2013-08-27 5.572 195,981 +2,010 0.03% 1,092,087
2013-08-26 2013-08-22 6.070 193,971 -4,020 0.03% 1,177,394
2013-07-26 2013-07-24 5.672 197,991 -3,015 0.03% 1,122,989
2013-07-25 2013-07-23 5.473 201,006 +3,015 0.03% 1,100,087
2013-07-17 2013-07-15 5.672 197,991 +3,015 0.03% 1,122,989
2013-07-11 2013-07-09 5.373 194,976 -5,025 0.03% 1,047,684
2013-06-26 2013-06-24 5.373 200,001 -2,010 0.03% 1,074,685
2013-06-25 2013-06-21 5.672 202,011 -3,014 0.03% 1,145,790
2013-06-17 2013-06-13 5.871 205,025 +5,024 0.03% 1,203,689
2013-06-05 2013-06-03 6.269 200,001 -51,252 0.03% 1,253,799
2013-06-04 2013-05-31 6.468 251,253 -3,015 0.04% 1,625,099
2013-05-21 2013-05-16 5.970 254,268 +51,252 0.04% 1,518,093
2013-05-03 2013-04-30 6.269 203,016 -13,064 0.03% 1,272,700
2013-04-30 2013-04-26 6.269 216,080 +15,074 0.04% 1,354,598
2013-04-29 2013-04-25 6.468 201,006 +4,020 0.03% 1,300,103
2013-04-26 2013-04-24 6.767 196,986 -3,015 0.03% 1,332,906
2013-03-20 2013-03-18 5.771 200,001 -5,024 0.03% 1,154,291
2013-03-18 2013-03-14 6.070 205,025 -100,496 0.03% 1,244,492
2013-03-11 2013-03-07 6.169 305,521 +5,025 0.05% 1,884,899
2013-03-08 2013-03-06 6.468 300,496 -3,015 0.05% 1,943,602
2013-03-07 2013-03-05 5.970 303,511 -17,084 0.05% 1,812,095
2013-03-04 2013-02-28 6.070 320,595 -3,015 0.05% 1,945,996
2013-03-01 2013-02-27 6.169 323,610 -1,124 0.05% 1,996,498
2013-02-28 2013-02-26 5.970 324,734 -49,123 0.05% 1,938,806
2013-02-27 2013-02-25 6.070 373,857 +10,049 0.06% 2,269,294
2013-02-21 2013-02-19 6.070 363,808 +50,248 0.06% 2,208,297
2013-02-20 2013-02-18 6.269 313,560 +85,421 0.05% 1,965,697
2013-02-19 2013-02-15 6.368 228,139 +3,015 0.04% 1,452,897
2013-02-18 2013-02-14 6.169 225,124 +15,074 0.04% 1,388,893
2013-02-08 2013-02-06 6.070 210,050 -10,050 0.04% 1,274,993
2013-01-25 2013-01-23 6.767 220,100 +1,005 0.04% 1,489,307
2013-01-24 2013-01-22 6.667 219,095 +5,025 0.04% 1,460,705
2013-01-23 2013-01-21 6.667 214,070 +50,247 0.04% 1,427,204
2013-01-22 2013-01-18 6.866 163,823 +3,015 0.03% 1,124,810
2013-01-21 2013-01-17 6.866 160,808 -5,024 0.03% 1,104,109
2013-01-17 2013-01-15 6.966 165,832 -10,050 0.03% 1,155,106
2013-01-16 2013-01-14 6.966 175,882 -5,025 0.03% 1,225,109
2013-01-15 2013-01-11 6.966 180,907 +5,025 0.03% 1,260,111
2013-01-14 2013-01-10 6.866 175,882 +5,025 0.03% 1,207,608
2013-01-11 2013-01-09 7.165 170,857 -76,376 0.03% 1,224,110
2013-01-10 2013-01-08 6.667 247,233 -1,005 0.04% 1,648,301
2013-01-09 2013-01-07 6.866 248,238 +2,010 0.04% 1,704,405
2013-01-08 2013-01-04 6.667 246,228 +11,054 0.04% 1,641,601
2013-01-04 2013-01-02 6.070 235,174 +7,035 0.04% 1,427,495
2013-01-03 2012-12-31 5.871 228,139 +3,015 0.04% 1,339,389
2012-12-28 2012-12-24 5.871 225,124 +5,024 0.04% 1,321,689
2012-12-21 2012-12-19 5.871 220,100 +3,015 0.04% 1,292,193
2012-12-18 2012-12-14 5.871 217,085 +3,015 0.04% 1,274,492
2012-12-04 2012-11-30 5.871 214,070 +7,035 0.04% 1,256,791
2012-11-29 2012-11-27 5.970 207,035 +10,049 0.04% 1,236,091
2012-11-14 2012-11-12 6.368 196,986 +50,248 0.04% 1,254,500
2012-11-08 2012-11-06 6.667 146,738 -1,005 0.03% 978,302
2012-11-07 2012-11-05 6.866 147,743 +2,010 0.03% 1,014,405
2012-11-06 2012-11-02 6.667 145,733 -50,248 0.03% 971,601
2012-11-05 2012-11-01 6.667 195,981 -1,005 0.04% 1,306,604
2012-10-26 2012-10-24 6.269 196,986 +10,050 0.04% 1,234,898
2012-10-25 2012-10-22 6.269 186,936 +5,024 0.03% 1,171,895
2012-10-24 2012-10-19 6.368 181,912 -4,019 0.03% 1,158,502
2012-10-05 2012-10-03 5.771 185,931 -1,005 0.03% 1,073,087
2012-09-28 2012-09-26 5.672 186,936 -5,025 0.03% 1,060,286
2012-09-14 2012-09-12 5.572 191,961 -3,015 0.03% 1,069,686
2012-09-11 2012-09-07 5.771 194,976 -45,223 0.04% 1,125,290
2012-09-10 2012-09-06 5.473 240,199 -3,015 0.04% 1,314,587
2012-08-27 2012-08-23 5.871 243,214 -50,247 0.04% 1,427,894
2012-08-24 2012-08-22 5.771 293,461 -5,025 0.05% 1,693,689
2012-08-23 2012-08-21 6.070 298,486 +50,248 0.05% 1,811,795
2012-08-20 2012-08-16 5.572 248,238 -34,169 0.04% 1,383,285
2012-08-17 2012-08-15 5.572 282,407 +2,010 0.05% 1,573,689
2012-08-16 2012-08-14 5.771 280,397 +1,005 0.05% 1,618,291
2012-08-09 2012-08-07 5.871 279,392 -6,030 0.05% 1,640,293
2012-08-07 2012-08-03 5.771 285,422 +85,421 0.05% 1,647,293
2012-08-06 2012-08-02 5.871 200,001 -4,020 0.04% 1,174,193
2012-07-26 2012-07-24 6.070 204,021 +7,035 0.04% 1,238,397
2012-07-20 2012-07-18 5.871 196,986 +35,173 0.04% 1,156,492
2012-07-11 2012-07-09 6.269 161,813 +4,020 0.03% 1,014,400
2012-07-03 2012-06-28 5.970 157,793 +1,005 0.03% 942,094
2012-06-29 2012-06-27 6.567 156,788 -25,124 0.03% 1,029,703
2012-06-28 2012-06-26 6.567 181,912 +15,075 0.03% 1,194,705
2012-06-27 2012-06-25 6.667 166,837 -2,010 0.03% 1,112,301
2012-06-19 2012-06-15 6.966 168,847 -3,015 0.03% 1,176,107
2012-06-14 2012-06-12 6.866 171,862 -1,005 0.03% 1,180,006
2012-06-08 2012-06-06 6.966 172,867 -7,035 0.03% 1,204,108
2012-06-05 2012-06-01 7.165 179,902 -50,247 0.03% 1,288,914
2012-05-31 2012-05-29 7.364 230,149 +76,376 0.04% 1,694,713
2012-05-23 2012-05-21 6.966 153,773 -7,035 0.03% 1,071,108
2012-05-22 2012-05-18 7.165 160,808 -10,049 0.03% 1,152,114
2012-05-15 2012-05-11 7.463 170,857 -9,045 0.03% 1,275,115
2012-05-10 2012-05-08 7.762 179,902 +23,114 0.03% 1,396,323
2012-05-09 2012-05-07 7.861 156,788 -15,074 0.03% 1,232,524
2012-05-04 2012-05-02 8.359 171,862 -15,074 0.03% 1,436,529
2012-05-02 2012-04-27 7.861 186,936 +15,074 0.03% 1,469,520
2012-04-26 2012-04-24 7.662 171,862 -2,010 0.03% 1,316,818
2012-04-25 2012-04-23 7.662 173,872 +10,049 0.03% 1,332,219
2012-04-24 2012-04-20 7.662 163,823 -5,024 0.03% 1,255,223
2012-04-18 2012-04-16 6.567 168,847 +2,010 0.03% 1,108,901
2012-03-28 2012-03-26 6.966 166,837 -5,025 0.03% 1,162,106
2012-03-27 2012-03-23 6.767 171,862 +5,025 0.03% 1,162,905
2012-03-22 2012-03-20 7.463 166,837 -2,010 0.03% 1,245,114
2012-03-16 2012-03-14 7.961 168,847 -1,005 0.03% 1,344,122
2012-03-15 2012-03-13 8.060 169,852 -4,020 0.03% 1,369,024
2012-03-14 2012-03-12 7.762 173,872 -1,005 0.03% 1,349,521
2012-03-13 2012-03-09 7.762 174,877 -2,010 0.03% 1,357,321
2012-03-12 2012-03-08 7.961 176,887 +2,010 0.03% 1,408,125
2012-03-09 2012-03-07 7.762 174,877 -1,005 0.03% 1,357,321
2012-03-08 2012-03-06 7.861 175,882 +6,030 0.03% 1,382,623
2012-03-07 2012-03-05 8.259 169,852 +5,025 0.03% 1,402,827
2012-03-05 2012-03-01 8.259 164,827 -84,416 0.03% 1,361,325
2012-03-01 2012-02-28 8.458 249,243 +12,059 0.05% 2,108,129
2012-02-29 2012-02-27 8.558 237,184 -16,079 0.04% 2,029,734
2012-02-27 2012-02-23 8.657 253,263 +67,332 0.05% 2,192,534
2012-02-24 2012-02-22 8.657 185,931 +30,148 0.03% 1,609,631
2012-02-22 2012-02-20 8.657 155,783 -6,030 0.03% 1,348,636
2012-02-17 2012-02-15 8.757 161,813 +10,050 0.03% 1,416,940
2012-02-16 2012-02-14 8.558 151,763 +2,010 0.03% 1,298,732
2012-02-15 2012-02-13 8.657 149,753 -4,522 0.03% 1,296,433
2012-02-14 2012-02-10 8.856 154,275 +1,004 0.03% 1,366,284
2012-02-13 2012-02-09 9.055 153,271 +4,020 0.03% 1,387,895
2012-02-10 2012-02-08 8.757 149,251 -8,039 0.03% 1,306,939
2012-02-09 2012-02-07 8.458 157,290 +5,024 0.03% 1,330,379
2012-02-08 2012-02-06 8.259 152,266 -3,014 0.03% 1,257,582
2012-02-06 2012-02-02 8.359 155,280 +4,019 0.03% 1,297,927
2012-02-03 2012-02-01 8.359 151,261 -3,014 0.03% 1,264,333
2012-02-02 2012-01-31 8.259 154,275 -12,060 0.03% 1,274,175
2012-02-01 2012-01-30 8.359 166,335 +20,099 0.03% 1,390,331
2012-01-26 2012-01-19 7.762 146,236 +5,025 0.03% 1,135,022
2012-01-16 2012-01-12 8.259 141,211 -1,005 0.03% 1,166,278
2012-01-12 2012-01-10 7.861 142,216 +1,005 0.03% 1,117,972
2012-01-04 2011-12-30 7.065 141,211 -25,124 0.03% 997,659
2012-01-03 2011-12-29 6.767 166,335 -10,049 0.03% 1,125,506
2011-12-29 2011-12-23 6.866 176,384 +10,049 0.03% 1,211,054
2011-12-20 2011-12-16 6.767 166,335 +23,114 0.03% 1,125,506
2011-12-05 2011-12-01 7.762 143,221 +2,010 0.03% 1,111,621
2011-12-01 2011-11-29 7.961 141,211 -4,020 0.03% 1,124,123
2011-11-30 2011-11-28 7.861 145,231 -2,010 0.03% 1,141,673
2011-11-22 2011-11-18 7.961 147,241 -5,025 0.03% 1,172,125
2011-11-21 2011-11-17 8.259 152,266 -3,014 0.03% 1,257,582
2011-11-18 2011-11-16 8.359 155,280 +5,024 0.03% 1,297,927
2011-11-16 2011-11-14 8.558 150,256 +7,035 0.03% 1,285,836
2011-11-15 2011-11-11 8.657 143,221 +6,030 0.03% 1,239,885
2011-11-14 2011-11-10 7.662 137,191 -15,075 0.02% 1,051,167
2011-11-11 2011-11-09 7.961 152,266 -8,039 0.03% 1,212,127
2011-11-10 2011-11-08 7.364 160,305 -1,005 0.03% 1,180,413
2011-11-09 2011-11-07 7.463 161,310 +3,015 0.03% 1,203,865
2011-11-08 2011-11-04 7.264 158,295 +1,005 0.03% 1,149,861
2011-11-02 2011-10-31 7.264 157,290 -1,005 0.03% 1,142,561
2011-11-01 2011-10-28 7.563 158,295 +6,029 0.03% 1,197,116
2011-10-31 2011-10-27 7.861 152,266 -2,009 0.03% 1,196,976
2011-10-28 2011-10-26 7.364 154,275 +2,009 0.03% 1,136,011
2011-10-27 2011-10-25 6.966 152,266 -2,009 0.03% 1,060,611
2011-10-26 2011-10-24 6.866 154,275 +2,009 0.03% 1,059,254
2011-10-17 2011-10-13 6.966 152,266 -13,064 0.03% 1,060,611
2011-10-14 2011-10-12 6.368 165,330 +13,064 0.03% 1,052,900
2011-09-20 2011-09-16 8.757 152,266 -3,014 0.03% 1,333,340
2011-09-19 2011-09-15 8.558 155,280 +3,014 0.03% 1,328,830
2011-09-12 2011-09-08 9.851 152,266 -5,024 0.03% 1,500,008
2011-09-09 2011-09-07 9.354 157,290 -5,025 0.03% 1,471,243
2011-09-06 2011-09-02 9.553 162,315 -1,005 0.03% 1,550,548
2011-09-05 2011-09-01 9.354 163,320 +10,049 0.03% 1,527,645
2011-09-01 2011-08-30 9.354 153,271 -12,059 0.03% 1,433,650
2011-08-31 2011-08-29 7.961 165,330 +8,040 0.03% 1,316,125
2011-08-29 2011-08-25 8.657 157,290 +2,010 0.03% 1,361,682
2011-08-25 2011-08-23 9.155 155,280 -2,010 0.03% 1,421,539
2011-08-24 2011-08-22 8.856 157,290 -3,015 0.03% 1,392,985
2011-08-22 2011-08-18 9.951 160,305 -4,020 0.03% 1,595,153
2011-08-19 2011-08-17 10.150 164,325 +7,035 0.03% 1,667,858
2011-08-18 2011-08-16 9.652 157,290 +14,069 0.03% 1,518,197
2011-08-10 2011-08-08 10.150 143,221 -3,015 0.03% 1,453,658
2011-08-09 2011-08-05 11.145 146,236 -3,517 0.03% 1,629,775
2011-08-05 2011-08-03 12.140 149,753 -15,074 0.03% 1,817,987
2011-08-04 2011-08-02 11.742 164,827 +3,014 0.03% 1,935,378
2011-08-03 2011-08-01 11.941 161,813 -4,019 0.03% 1,932,191
2011-07-27 2011-07-25 11.941 165,832 -2,010 0.03% 1,980,181
2011-07-25 2011-07-21 11.941 167,842 +3,015 0.03% 2,004,182
2011-07-22 2011-07-20 12.339 164,827 +1,004 0.03% 2,033,787
2011-07-21 2011-07-19 12.538 163,823 -2,009 0.03% 2,054,001
2011-07-20 2011-07-18 12.737 165,832 +1,005 0.03% 2,112,193
2011-07-18 2011-07-14 11.941 164,827 +1,004 0.03% 1,968,181
2011-07-13 2011-07-11 11.742 163,823 -8,039 0.03% 1,923,589
2011-07-05 2011-06-30 10.747 171,862 +8,039 0.03% 1,846,966
2011-07-04 2011-06-29 10.946 163,823 +2,010 0.03% 1,793,176
2011-06-28 2011-06-24 10.150 161,813 +2,010 0.03% 1,642,362
2011-06-27 2011-06-23 9.951 159,803 +6,030 0.03% 1,590,158
2011-06-22 2011-06-20 11.344 153,773 -15,074 0.03% 1,744,377
2011-06-15 2011-06-13 11.344 168,847 -6,030 0.03% 1,915,374
2011-06-13 2011-06-09 12.140 174,877 +1,005 0.03% 2,122,990
2011-06-09 2011-06-07 13.334 173,872 +1,005 0.03% 2,318,408
2011-06-08 2011-06-03 13.732 172,867 +18,089 0.03% 2,373,813
2011-06-07 2011-06-02 14.329 154,778 -3,015 0.03% 2,217,824
2011-06-02 2011-05-31 14.727 157,793 +3,015 0.03% 2,323,832
2011-06-01 2011-05-30 14.329 154,778 +2,010 0.03% 2,217,824
2011-05-30 2011-05-26 14.727 152,768 -1,005 0.03% 2,249,829
2011-05-26 2011-05-24 14.329 153,773 -15,074 0.03% 2,203,423
2011-05-25 2011-05-23 14.727 168,847 -3,015 0.03% 2,486,626
2011-05-24 2011-05-20 15.523 171,862 +12,059 0.03% 2,667,840
2011-05-23 2011-05-19 16.319 159,803 +11,055 0.03% 2,607,859
2011-05-19 2011-05-17 16.120 148,748 -10,050 0.03% 2,397,847
2011-05-18 2011-05-16 16.518 158,798 -8,039 0.03% 2,623,061
2011-05-17 2011-05-13 16.717 166,837 -3,015 0.03% 2,789,054
2011-05-16 2011-05-12 17.115 169,852 +8,039 0.03% 2,907,063
2011-05-13 2011-05-11 14.926 161,813 +19,094 0.03% 2,415,238
2011-05-12 2011-05-09 14.528 142,719 -3,014 0.03% 2,073,433
2011-05-11 2011-05-06 12.936 145,733 -9,045 0.03% 1,885,196
2011-05-09 2011-05-05 12.339 154,778 +1,005 0.03% 1,909,793
2011-05-05 2011-05-03 12.339 153,773 -1,005 0.03% 1,897,392
2011-05-04 2011-04-29 12.737 154,778 -7,035 0.03% 1,971,399
2011-05-03 2011-04-28 13.135 161,813 -143,708 0.03% 2,125,410
2011-04-29 2011-04-27 14.528 305,521 +143,708 0.06% 4,438,633
2011-04-27 2011-04-21 11.742 161,813 +2,010 0.03% 1,899,988
2011-04-26 2011-04-20 11.941 159,803 +5,025 0.03% 1,908,190
2011-04-20 2011-04-18 13.135 154,778 -5,025 0.03% 2,033,005
2011-04-19 2011-04-15 13.334 159,803 -2,010 0.03% 2,130,812
2011-04-15 2011-04-13 13.334 161,813 +1,005 0.03% 2,157,613
2011-04-14 2011-04-12 13.732 160,808 +10,050 0.03% 2,208,219
2011-04-13 2011-04-11 13.135 150,758 -7,035 0.03% 1,980,203
2011-04-11 2011-04-07 12.538 157,793 +6,030 0.03% 1,978,398
2011-04-08 2011-04-06 12.538 151,763 +10,049 0.03% 1,902,794
2011-04-07 2011-04-04 13.931 141,714 +6,030 0.03% 1,974,223
2011-02-22 2011-02-18 17.115 135,684 +4,020 0.04% 2,322,268
2011-02-21 2011-02-17 17.712 131,664 +12,059 0.04% 2,332,074
2011-02-18 2011-02-16 18.508 119,605 +6,030 0.03% 2,213,694
2011-02-17 2011-02-15 19.304 113,575 +6,030 0.03% 2,192,501
2011-02-15 2011-02-11 19.503 107,545 +4,020 0.03% 2,097,498
2011-02-14 2011-02-10 19.702 103,525 +2,009 0.03% 2,039,697
2011-02-11 2011-02-09 20.300 101,516 -5,024 0.03% 2,060,725
2011-02-10 2011-02-08 20.698 106,540 -1,005 0.03% 2,205,116
2011-02-09 2011-02-07 20.499 107,545 -3,015 0.04% 2,204,514
2011-02-08 2011-02-02 20.100 110,560 +2,010 0.04% 2,222,310
2011-02-01 2011-01-28 19.901 108,550 -2,010 0.04% 2,160,305
2011-01-31 2011-01-27 19.702 110,560 -1,005 0.04% 2,178,304
2011-01-28 2011-01-26 20.100 111,565 +4,020 0.04% 2,242,511
2011-01-27 2011-01-25 20.300 107,545 +4,020 0.04% 2,183,111
2011-01-26 2011-01-24 21.295 103,525 -3,015 0.04% 2,204,522
2011-01-25 2011-01-21 21.295 106,540 -13,065 0.04% 2,268,725
2011-01-24 2011-01-20 20.100 119,605 +9,045 0.05% 2,404,119
2011-01-21 2011-01-19 20.300 110,560 -4,020 0.04% 2,244,314
2011-01-20 2011-01-18 19.702 114,580 -6,030 0.05% 2,257,508
2011-01-19 2011-01-17 20.300 120,610 +2,010 0.05% 2,448,324
2011-01-18 2011-01-14 20.499 118,600 +4,020 0.05% 2,431,125
2011-01-17 2011-01-13 20.897 114,580 +3,015 0.05% 2,394,327
2011-01-14 2011-01-12 20.698 111,565 -1,005 0.04% 2,309,121
2011-01-12 2011-01-10 20.698 112,570 -10,050 0.04% 2,329,922
2011-01-11 2011-01-07 20.300 122,620 +2,010 0.05% 2,489,126
2011-01-10 2011-01-06 20.499 120,610 +12,060 0.05% 2,472,327
2011-01-07 2011-01-05 20.698 108,550 +7,034 0.04% 2,246,718
2011-01-06 2011-01-04 21.693 101,516 +4,020 0.04% 2,202,147
2011-01-05 2011-01-03 21.892 97,496 -7,034 0.04% 2,134,346
2011-01-04 2010-12-31 20.300 104,530 +9,044 0.04% 2,121,908
2011-01-03 2010-12-29 22.489 95,486 -9,044 0.04% 2,147,353
2010-12-28 2010-12-22 16.319 104,530 +8,039 0.04% 1,705,847
2010-12-23 2010-12-21 15.921 96,491 +1,005 0.04% 1,536,251
2010-12-22 2010-12-20 16.120 95,486 +1,005 0.04% 1,539,253
2010-12-21 2010-12-17 17.314 94,481 -2,010 0.04% 1,635,871
2010-12-20 2010-12-16 17.115 96,491 -1,005 0.04% 1,651,470
2010-12-17 2010-12-15 17.513 97,496 +3,015 0.04% 1,707,477
2010-12-16 2010-12-14 18.110 94,481 +2,010 0.04% 1,711,083
2010-12-15 2010-12-13 18.707 92,471 +2,010 0.04% 1,729,891
2010-12-14 2010-12-10 19.105 90,461 -8,040 0.04% 1,728,295
2010-12-13 2010-12-09 18.508 98,501 +8,040 0.04% 1,823,093
2010-12-10 2010-12-08 20.300 90,461 +8,039 0.04% 1,836,314
2010-12-08 2010-12-06 22.688 82,422 -1,004 0.03% 1,869,964
2010-12-07 2010-12-03 22.290 83,426 +2,009 0.04% 1,859,537
2010-12-03 2010-12-01 23.086 81,417 +5,025 0.03% 1,879,570
2010-12-01 2010-11-29 24.479 76,392 -5,025 0.03% 1,869,986
2010-11-30 2010-11-26 25.673 81,417 +3,015 0.03% 2,090,211
2010-11-24 2010-11-22 25.275 78,402 +3,015 0.03% 1,981,601
2010-11-23 2010-11-19 25.673 75,387 -4,020 0.03% 1,935,403
2010-11-22 2010-11-18 26.071 79,407 +1,005 0.03% 2,070,215
2010-11-18 2010-11-16 26.668 78,402 -2,010 0.03% 2,090,823
2010-11-17 2010-11-15 27.265 80,412 +2,010 0.03% 2,192,435
2010-11-15 2010-11-11 28.459 78,402 +3,015 0.03% 2,231,251
2010-11-12 2010-11-10 28.260 75,387 -1,005 0.03% 2,130,444
2010-11-11 2010-11-09 29.255 76,392 +2,010 0.03% 2,234,861
2010-11-10 2010-11-08 28.061 74,382 -2,010 0.03% 2,087,240
2010-11-09 2010-11-05 26.469 76,392 +1,005 0.03% 2,022,017
2010-11-08 2010-11-04 26.867 75,387 -1,005 0.03% 2,025,422
2010-11-04 2010-11-02 26.867 76,392 +1,005 0.03% 2,052,423
2010-11-03 2010-11-01 27.265 75,387 -6,030 0.03% 2,055,428
2010-11-01 2010-10-28 26.668 81,417 +7,035 0.04% 2,171,227
2010-10-29 2010-10-27 28.260 74,382 -7,035 0.03% 2,102,043
2010-10-28 2010-10-26 29.653 81,417 +4,020 0.04% 2,414,275
2010-10-27 2010-10-25 29.454 77,397 +1,005 0.03% 2,279,666
2010-10-26 2010-10-22 29.056 76,392 +9,045 0.03% 2,219,658
2010-10-25 2010-10-21 29.454 67,347 -1,005 0.03% 1,983,651
2010-10-22 2010-10-20 30.648 68,352 -2,010 0.03% 2,094,871
2010-10-21 2010-10-19 29.852 70,362 +3,015 0.04% 2,100,462
2010-10-19 2010-10-15 27.663 67,347 -8,040 0.03% 1,863,024
2010-10-18 2010-10-14 26.867 75,387 +23,114 0.04% 2,025,422
2010-10-14 2010-10-12 23.484 52,273 -3,015 0.03% 1,227,566
2010-10-12 2010-10-08 23.086 55,288 +2,010 0.03% 1,276,363
2010-10-11 2010-10-07 23.484 53,278 -3,015 0.03% 1,251,167
2010-10-08 2010-10-06 23.683 56,293 -6,030 0.03% 1,333,174
2010-10-06 2010-10-04 23.683 62,323 +3,015 0.03% 1,475,981
2010-10-05 2010-09-30 23.285 59,308 -4,019 0.03% 1,380,971
2010-10-04 2010-09-29 23.683 63,327 -3,015 0.03% 1,499,758
2010-09-30 2010-09-28 23.484 66,342 -2,010 0.04% 1,557,959
2010-09-29 2010-09-27 23.882 68,352 -3,015 0.04% 1,632,367
2010-09-28 2010-09-24 23.683 71,367 +1,005 0.04% 1,690,167
2010-09-27 2010-09-22 23.882 70,362 +2,010 0.04% 1,680,369
2010-09-24 2010-09-21 23.882 68,352 +8,039 0.04% 1,632,367
2010-09-22 2010-09-20 24.081 60,313 +1,005 0.03% 1,452,385
2010-09-21 2010-09-17 24.877 59,308 -1,005 0.03% 1,475,396
2010-09-20 2010-09-16 23.882 60,313 +3,015 0.03% 1,440,381
2010-09-15 2010-09-13 25.275 57,298 +6,030 0.03% 1,448,200
2010-09-14 2010-09-10 25.076 51,268 -3,015 0.03% 1,285,589
2010-09-13 2010-09-09 24.479 54,283 +4,020 0.03% 1,328,784
2010-09-10 2010-09-08 24.877 50,263 -3,015 0.03% 1,250,385
2010-09-09 2010-09-07 25.076 53,278 -1,005 0.03% 1,335,992
2010-09-08 2010-09-06 25.872 54,283 -7,035 0.03% 1,404,405
2010-09-07 2010-09-03 24.479 61,318 +17,085 0.03% 1,500,992
2010-09-06 2010-09-02 24.678 44,233 -4,020 0.02% 1,091,575
2010-09-03 2010-09-01 23.285 48,253 +2,010 0.03% 1,123,558
2010-09-02 2010-08-31 23.683 46,243 -2,010 0.03% 1,095,162
2010-09-01 2010-08-30 24.877 48,253 +2,010 0.03% 1,200,383
2010-08-30 2010-08-26 26.469 46,243 +1,005 0.03% 1,224,004
2010-08-27 2010-08-25 27.066 45,238 +1,005 0.03% 1,224,412
2010-08-26 2010-08-24 27.663 44,233 -3,015 0.03% 1,223,620
2010-08-25 2010-08-23 28.658 47,248 +1,005 0.03% 1,354,039
2010-08-23 2010-08-19 29.454 46,243 +4,020 0.03% 1,362,050
2010-08-20 2010-08-18 29.852 42,223 -3,015 0.02% 1,260,450
2010-08-19 2010-08-17 30.051 45,238 +6,029 0.03% 1,359,458
2010-08-10 2010-08-06 31.046 39,209 +8,040 0.02% 1,217,295
2010-08-09 2010-08-05 32.240 31,169 -1,005 0.02% 1,004,901
2010-08-05 2010-08-03 29.255 32,174 -10,049 0.02% 941,256
2010-08-04 2010-08-02 28.260 42,223 +8,039 0.02% 1,193,226
2010-07-29 2010-07-27 27.663 34,184 +1,005 0.02% 945,634
2010-07-27 2010-07-23 28.260 33,179 -9,044 0.02% 937,642
2010-07-26 2010-07-22 28.459 42,223 +1,004 0.02% 1,201,629
2010-07-23 2010-07-21 28.857 41,219 -1,004 0.02% 1,189,463
2010-07-22 2010-07-20 27.464 42,223 +5,024 0.02% 1,159,614
2010-07-21 2010-07-19 26.270 37,199 +1,005 0.02% 977,216
2010-07-20 2010-07-16 26.867 36,194 -1,005 0.02% 972,424
2010-07-16 2010-07-14 28.061 37,199 -5,024 0.02% 1,043,844
2010-07-15 2010-07-13 28.260 42,223 +1,004 0.02% 1,193,226
2010-07-14 2010-07-12 28.658 41,219 -11,054 0.02% 1,181,259
2010-07-13 2010-07-09 30.250 52,273 +15,074 0.03% 1,581,271
2010-07-12 2010-07-08 27.066 37,199 +1,005 0.02% 1,006,829
2010-07-08 2010-07-06 29.852 36,194 -1,005 0.02% 1,080,471
2010-07-06 2010-07-02 31.046 37,199 -4,020 0.02% 1,154,892
2010-07-05 2010-06-30 31.046 41,219 +4,020 0.02% 1,279,698
2010-06-30 2010-06-28 32.638 37,199 -1,005 0.02% 1,214,117
2010-06-28 2010-06-24 32.240 38,204 +1,005 0.02% 1,231,712
2010-06-25 2010-06-23 33.633 37,199 +5,025 0.02% 1,251,132
2010-06-23 2010-06-21 33.633 32,174 -4,020 0.02% 1,082,124
2010-06-22 2010-06-18 31.444 36,194 +2,010 0.02% 1,138,096
2010-06-21 2010-06-17 32.638 34,184 +1,005 0.02% 1,115,712
2010-06-17 2010-06-14 31.444 33,179 +1,005 0.02% 1,043,292
2010-06-15 2010-06-11 31.643 32,174 +1,005 0.02% 1,018,093
2010-06-11 2010-06-09 32.638 31,169 -1,005 0.02% 1,017,307
2010-06-09 2010-06-07 33.434 32,174 -1,005 0.02% 1,075,721
2010-06-04 2010-06-02 34.430 33,179 +3,015 0.02% 1,142,338
2010-06-03 2010-06-01 35.027 30,164 -2,010 0.02% 1,056,542
2010-06-02 2010-05-31 35.823 32,174 +1,005 0.02% 1,152,558
2010-06-01 2010-05-28 35.425 31,169 -2,010 0.02% 1,104,150
2010-05-31 2010-05-27 32.041 33,179 -2,010 0.02% 1,063,101
2010-05-28 2010-05-26 31.245 35,189 -5,025 0.02% 1,099,492
2010-05-27 2010-05-25 30.250 40,214 -1,005 0.03% 1,216,483
2010-05-26 2010-05-24 32.638 41,219 -1,004 0.03% 1,345,323
2010-05-25 2010-05-20 33.833 42,223 -5,025 0.03% 1,428,510
2010-05-19 2010-05-17 39.405 47,248 +1,005 0.04% 1,861,804
2010-05-18 2010-05-14 41.793 46,243 +1,005 0.04% 1,932,638
2010-05-17 2010-05-13 42.788 45,238 -7,035 0.04% 1,935,652
2010-05-14 2010-05-12 39.604 52,273 +7,035 0.05% 2,070,217
2010-05-13 2010-05-11 38.609 45,238 +1,005 0.04% 1,746,588
2010-05-12 2010-05-10 40.599 44,233 -1,005 0.04% 1,795,816
2010-05-11 2010-05-07 38.609 45,238 -2,010 0.04% 1,746,588
2010-05-10 2010-05-06 31.046 47,248 +8,039 0.04% 1,466,876
2010-05-07 2010-05-05 38.808 39,209 +14,070 0.04% 1,521,618
2010-05-06 2010-05-04 45.375 25,139 +2,010 0.02% 1,140,691
2010-05-05 2010-05-03 51.147 23,129 +3,014 0.02% 1,182,974
2010-05-04 2010-04-30 49.356 20,115 +2,010 0.02% 992,789
2010-05-03 2010-04-29 45.972 18,105 -4,019 0.02% 832,331
2010-04-30 2010-04-28 45.375 22,124 +1,004 0.02% 1,003,885
2010-04-28 2010-04-26 44.181 21,120 +3,015 0.02% 933,109
2010-04-27 2010-04-23 43.783 18,105 +8,040 0.02% 792,696
2010-04-26 2010-04-22 42.987 10,065 -6,030 0.01% 432,666
2010-04-23 2010-04-21 36.022 16,095 -2,010 0.01% 579,769
2010-04-22 2010-04-20 36.221 18,105 -5,024 0.02% 655,776
2010-04-21 2010-04-19 34.231 23,129 -2,010 0.02% 791,718
2010-04-20 2010-04-16 37.216 25,139 +2,211 0.02% 935,567
2010-04-19 2010-04-15 37.216 22,928 -32,159 0.02% 853,283
2010-04-16 2010-04-14 32.638 55,087 +804 0.05% 1,797,953
2010-04-15 2010-04-13 28.658 54,283 -1,005 0.05% 1,555,649
2010-04-14 2010-04-12 29.255 55,288 -21,104 0.05% 1,617,460
2010-04-13 2010-04-09 26.867 76,392 -2,010 0.07% 2,052,423
2010-04-12 2010-04-08 24.877 78,402 +2,010 0.07% 1,950,395
2010-04-09 2010-04-07 23.882 76,392 -5,025 0.07% 1,824,376
2010-04-08 2010-04-01 23.484 81,417 +2,010 0.07% 1,911,976
2010-04-07 2010-03-31 23.285 79,407 +3,015 0.07% 1,848,970
2010-03-31 2010-03-29 24.081 76,392 -5,025 0.07% 1,839,580
2010-03-30 2010-03-26 24.479 81,417 -2,009 0.07% 1,992,992
2010-03-29 2010-03-25 24.678 83,426 -2,010 0.07% 2,058,773
2010-03-26 2010-03-24 25.076 85,436 +10,049 0.08% 2,142,381
2010-03-25 2010-03-23 23.285 75,387 -1,005 0.07% 1,755,366
2010-03-24 2010-03-22 23.683 76,392 +1,005 0.07% 1,809,173
2010-03-22 2010-03-18 22.887 75,387 -1,005 0.07% 1,725,360
2010-03-19 2010-03-17 23.484 76,392 -2,010 0.07% 1,793,970
2010-03-18 2010-03-16 22.887 78,402 -3,015 0.07% 1,794,363
2010-03-17 2010-03-15 23.086 81,417 +13,065 0.07% 1,879,570
2010-03-16 2010-03-12 24.877 68,352 -11,055 0.06% 1,700,382
2010-03-15 2010-03-11 25.275 79,407 +5,025 0.07% 2,007,002
2010-03-11 2010-03-09 25.474 74,382 -9,044 0.07% 1,894,799
2010-03-10 2010-03-08 25.275 83,426 +1,004 0.07% 2,108,582
2010-03-09 2010-03-05 25.474 82,422 -1,004 0.07% 2,099,609
2010-03-05 2010-03-03 25.275 83,426 +1,004 0.07% 2,108,582
2010-03-04 2010-03-02 25.275 82,422 -1,004 0.07% 2,083,206
2010-03-03 2010-03-01 25.474 83,426 +8,039 0.07% 2,125,185
2010-03-02 2010-02-26 26.270 75,387 +1,005 0.07% 1,980,413
2010-03-01 2010-02-25 27.066 74,382 -2,010 0.07% 2,013,224
2010-02-26 2010-02-24 25.275 76,392 -5,025 0.07% 1,930,798
2010-02-25 2010-02-23 25.872 81,417 +1,005 0.07% 2,106,414
2010-02-24 2010-02-22 22.290 80,412 -14,069 0.07% 1,792,356
2010-02-23 2010-02-19 21.295 94,481 +4,020 0.09% 2,011,933
2010-02-22 2010-02-18 21.892 90,461 -13,064 0.08% 1,980,338
2010-02-19 2010-02-17 21.096 103,525 +5,024 0.09% 2,183,919
2010-02-18 2010-02-12 21.693 98,501 +6,030 0.09% 2,136,744
2010-02-17 2010-02-11 21.693 92,471 +5,025 0.08% 2,005,937
2010-02-12 2010-02-10 19.702 87,446 -5,025 0.08% 1,722,902
2010-02-11 2010-02-09 19.702 92,471 +12,059 0.08% 1,821,906
2010-02-10 2010-02-08 18.906 80,412 +16,080 0.07% 1,520,302
2010-02-08 2010-02-04 22.489 64,332 -3,015 0.06% 1,446,741
2010-02-04 2010-02-02 23.484 67,347 +8,039 0.06% 1,581,560
2010-02-03 2010-02-01 23.882 59,308 +28,139 0.05% 1,416,380
2010-02-02 2010-01-29 21.892 31,169 -72,356 0.03% 682,340
2010-02-01 2010-01-28 22.290 103,525 +8,039 0.09% 2,307,537
2010-01-29 2010-01-27 24.479 95,486 +81,401 0.09% 2,337,384
2010-01-28 2010-01-26 29.056 14,085 +12,060 0.02% 409,256
2010-01-19 2010-01-15 17.911 2,025 -1,005 0.00% 36,270
2010-01-18 2010-01-14 19.503 3,030 -2,010 0.00% 59,095
2010-01-15 2010-01-13 18.508 5,040 -42,208 0.01% 93,282
2010-01-14 2010-01-12 17.115 47,248 -6,030 0.05% 808,662
2010-01-12 2010-01-08 11.742 53,278 +3,015 0.06% 625,583
2010-01-11 2010-01-07 11.344 50,263 -1,005 0.05% 570,176
2010-01-08 2010-01-06 10.150 51,268 +2,010 0.06% 520,358
2010-01-06 2010-01-04 9.354 49,258 -10,050 0.05% 460,744
2010-01-05 2009-12-31 8.160 59,308 -190,940 0.06% 483,930
2010-01-04 2009-12-29 7.563 250,248 +10,049 0.27% 1,892,516
2009-12-30 2009-12-28 6.866 240,199 -56,277 0.26% 1,649,209
2009-12-29 2009-12-24 7.264 296,476 -82,406 0.32% 2,153,613
2009-12-23 2009-12-21 5.274 378,882 -40,198 0.41% 1,998,183
2009-12-22 2009-12-18 4.717 419,080 -60,297 0.46% 1,976,654
2009-12-18 2009-12-16 4.259 479,377 -10,049 0.52% 2,041,626
2009-12-17 2009-12-15 4.219 489,426 -63,312 0.53% 2,064,944
2009-12-16 2009-12-14 4.080 552,738 -2,010 0.60% 2,255,062
2009-12-15 2009-12-11 4.000 554,748 +157,777 0.60% 2,219,101
2009-12-14 2009-12-10 3.443 396,971 +11,054 0.43% 1,366,754
2009-12-10 2009-12-08 3.304 385,917 -50,247 0.42% 1,274,933
2009-12-03 2009-12-01 3.503 436,164 -25,124 0.47% 1,527,734
2009-10-05 2009-09-30 1.950 461,288 +11,055 0.50% 899,671
2009-10-02 2009-09-29 1.950 450,233 +29,143 0.49% 878,110
2009-08-17 2009-08-13 2.746 421,090 -2,010 0.46% 1,156,483
2009-08-07 2009-08-05 2.766 423,100 -25,123 0.46% 1,170,424
2009-08-04 2009-07-31 2.846 448,223 +25,123 0.49% 1,275,603
2009-07-24 2009-07-22 2.926 423,100 -30,148 0.46% 1,237,786
2009-07-17 2009-07-15 2.727 453,248 +30,148 0.49% 1,235,782
2009-07-16 2009-07-14 3.144 423,100 -15,074 0.46% 1,330,410
2009-07-15 2009-07-13 3.284 438,174 -15,074 0.48% 1,438,851
2009-07-13 2009-07-09 2.786 453,248 -5,025 0.49% 1,262,843
2009-06-23 2009-06-19 2.149 458,273 -15,074 0.50% 984,993
2009-06-22 2009-06-18 2.050 473,347 +15,074 0.51% 970,291
2009-06-16 2009-06-12 2.209 458,273 -25,124 0.50% 1,012,354
2009-06-15 2009-06-11 2.189 483,397 -15,074 0.53% 1,058,235
2009-06-11 2009-06-09 2.110 498,471 +10,049 0.54% 1,051,553
2009-06-10 2009-06-08 2.169 488,422 -15,074 0.53% 1,059,515
2009-06-08 2009-06-04 2.189 503,496 +10,050 0.55% 1,102,235
2009-06-05 2009-06-03 1.970 493,446 +10,049 0.54% 972,210
2009-06-01 2009-05-27 1.493 483,397 -70,346 0.53% 721,524
2009-05-27 2009-05-25 1.493 553,743 +30,148 0.60% 826,523
2009-05-26 2009-05-22 1.552 523,595 +40,198 0.57% 812,785
2009-05-25 2009-05-21 1.632 483,397 +25,124 0.53% 788,866
2009-05-22 2009-05-20 1.572 458,273 -35,173 0.50% 720,504
2009-05-20 2009-05-18 1.632 493,446 -10,050 0.54% 805,265
2009-05-19 2009-05-15 1.532 503,496 +10,050 0.55% 771,564
2009-05-18 2009-05-14 1.532 493,446 -20,099 0.54% 756,163
2009-05-15 2009-05-13 1.552 513,545 +10,049 0.56% 797,184
2009-05-14 2009-05-12 1.453 503,496 +25,124 0.55% 731,483
2009-05-08 2009-05-06 1.194 478,372 +13,064 0.52% 571,219
2009-05-07 2009-05-05 1.194 465,308 +7,035 0.51% 555,619
2009-03-19 2009-03-17 0.856 458,273 -18,089 0.50% 392,173
2009-02-20 2009-02-18 1.015 476,362 -27,134 0.52% 483,496
2008-12-19 2008-12-17 0.657 503,496 -5,025 0.55% 330,670
2008-11-05 2008-11-03 0.756 508,521 -75,371 0.55% 384,572
2008-10-14 2008-10-10 0.975 583,892 -40,198 0.63% 569,395
2008-08-18 2008-08-14 1.771 624,090 +25,124 0.68% 1,105,408
2008-07-25 2008-07-23 2.408 598,966 +20,099 0.65% 1,442,357
2008-07-08 2008-07-04 2.727 578,867 -10,050 0.63% 1,578,282
2008-07-02 2008-06-27 2.945 588,917 -5,024 0.64% 1,734,607
2008-06-30 2008-06-26 2.826 593,941 -5,025 0.65% 1,678,483
2008-06-24 2008-06-20 3.045 598,966 -20,099 0.65% 1,823,807
2008-06-17 2008-06-13 3.005 619,065 +11,054 0.67% 1,860,367
2008-06-16 2008-06-12 3.105 608,011 +34,169 0.66% 1,887,650
2008-06-06 2008-06-04 3.781 573,842 +40,198 0.62% 2,169,858
2008-06-03 2008-05-30 3.881 533,644 +20,099 0.58% 2,070,959
2008-05-29 2008-05-27 4.140 513,545 -5,025 0.56% 2,125,823
2008-05-28 2008-05-26 4.199 518,570 +5,025 0.56% 2,177,585
2008-05-27 2008-05-23 4.319 513,545 -5,025 0.56% 2,217,806
2008-05-23 2008-05-21 3.722 518,570 -70,347 0.56% 1,929,898
2008-05-20 2008-05-16 3.582 588,917 -25,123 0.64% 2,109,657
2008-05-19 2008-05-15 3.503 614,040 +35,173 0.67% 2,150,773
2008-05-16 2008-05-14 3.463 578,867 -25,124 0.63% 2,004,534
2008-05-15 2008-05-13 3.523 603,991 +50,248 0.66% 2,127,595
2008-05-14 2008-05-09 3.702 553,743 +76,376 0.60% 2,049,777
2008-05-08 2008-05-06 3.125 477,367 +15,074 0.52% 1,491,548
2008-05-05 2008-04-30 2.746 462,293 +15,074 0.50% 1,269,643
2008-05-02 2008-04-29 2.687 447,219 +32,159 0.49% 1,201,543
2008-04-30 2008-04-28 2.667 415,060 +37,183 0.45% 1,106,881
2008-04-11 2008-04-09 2.428 377,877 +20,099 0.41% 917,478
2008-03-20 2008-03-18 2.189 357,778 +32,158 0.39% 783,234
2008-03-19 2008-03-17 2.488 325,620 +93,461 0.35% 810,040
2008-03-18 2008-03-14 2.687 232,159 +5,025 0.25% 623,741
2008-03-17 2008-03-13 2.707 227,134 +2,010 0.25% 614,761
2008-03-13 2008-03-11 2.786 225,124 -10,050 0.24% 627,242
2008-03-12 2008-03-10 2.766 235,174 +8,040 0.26% 650,563
2008-02-27 2008-02-25 2.866 227,134 +40,198 0.25% 650,924
2008-02-22 2008-02-20 2.846 186,936 +15,074 0.20% 532,003
2008-02-21 2008-02-19 2.886 171,862 -10,050 0.19% 495,945
2008-02-20 2008-02-18 2.846 181,912 +10,050 0.20% 517,705
2008-02-14 2008-02-12 2.647 171,862 +10,049 0.19% 454,901
2008-02-12 2008-02-06 2.388 161,813 -10,049 0.18% 386,438
2008-01-21 2008-01-17 2.727 171,862 -15,074 0.19% 468,582
2008-01-18 2008-01-16 2.687 186,936 +8,039 0.20% 502,241
2007-11-19 2007-11-15 4.100 178,897 -1,005 0.19% 733,425
2007-10-30 2007-10-26 4.697 179,902 -2,010 0.20% 844,954
2007-10-23 2007-10-18 3.881 181,912 -1,005 0.20% 705,962
2007-10-22 2007-10-17 3.960 182,917 -1,005 0.20% 724,423
2007-10-17 2007-10-15 4.259 183,922 +25,124 0.20% 783,308
2007-10-15 2007-10-11 4.836 158,798 +1,005 0.17% 767,957
2007-10-03 2007-09-28 5.473 157,793 +5,025 0.17% 863,586
2007-10-02 2007-09-27 5.473 152,768 -50,248 0.17% 836,085
2007-09-28 2007-09-25 4.975 203,016 +50,248 0.22% 1,010,080
2007-09-21 2007-09-19 5.373 152,768 -4,020 0.17% 820,883
2007-09-20 2007-09-18 5.473 156,788 +3,015 0.17% 858,086
2007-09-14 2007-09-12 5.373 153,773 -3,015 0.17% 826,284
2007-09-11 2007-09-07 4.975 156,788 -5,025 0.17% 780,078
2007-09-10 2007-09-06 5.174 161,813 +5,025 0.18% 837,283
2007-09-06 2007-09-04 5.373 156,788 -2,010 0.17% 842,484
2007-08-31 2007-08-29 5.473 158,798 +5,025 0.17% 869,087
2007-08-29 2007-08-27 5.970 153,773 -5,025 0.17% 918,093
2007-08-28 2007-08-24 5.373 158,798 -3,015 0.17% 853,285
2007-08-27 2007-08-23 4.577 161,813 -165,816 0.18% 740,673
2007-08-24 2007-08-22 4.120 327,629 -5,025 0.36% 1,349,702
2007-08-22 2007-08-20 4.080 332,654 -95,470 0.36% 1,357,163
2007-08-21 2007-08-17 3.801 428,124 -110,545 0.47% 1,627,377
2007-08-20 2007-08-16 4.577 538,669 -175,866 0.59% 2,465,671
2007-08-17 2007-08-15 5.174 714,535 +55,272 0.78% 3,697,279
2007-08-15 2007-08-13 4.936 659,263 -4,020 0.72% 3,253,836
2007-08-10 2007-08-08 5.174 663,283 -40,198 0.72% 3,432,081
2007-08-09 2007-08-07 5.174 703,481 +187,926 0.77% 3,640,081
2007-08-08 2007-08-06 5.771 515,555 +105,520 0.56% 2,975,489
2007-08-07 2007-08-03 6.767 410,035 +97,480 0.45% 2,774,503
2007-08-06 2007-08-02 7.165 312,555 +17,084 0.34% 2,239,310
2007-08-03 2007-08-01 7.662 295,471 -253,248 0.32% 2,263,919
2007-08-02 2007-07-31 8.259 548,719 +211,040 0.60% 4,531,932
2007-08-01 2007-07-30 7.662 337,679 +233,149 0.37% 2,587,320
2007-07-30 2007-07-26 8.060 104,530 -5,025 0.11% 842,522
2007-07-26 2007-07-24 7.961 109,555 +5,025 0.12% 872,123
2007-07-23 2007-07-19 8.060 104,530 -4,020 0.11% 842,522
2007-07-11 2007-07-09 8.956 108,550 -5,025 0.12% 972,137
2007-07-10 2007-07-06 8.657 113,575 +2,010 0.12% 983,235
2007-07-06 2007-07-04 8.757 111,565 +1,005 0.12% 976,936
2007-07-05 2007-07-03 8.259 110,560 -49,821 0.12% 913,128
2007-07-04 2007-06-29 7.762 160,381 +5,025 0.17% 1,244,809
2007-07-03 2007-06-28 8.757 155,356 -7,035 0.17% 1,360,398
2007-06-27 2007-06-25 9.851 162,391 -6,030 0.18% 1,599,751
2007-06-26 2007-06-22 9.851 168,421 0.19% 1,659,154

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top