History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.214 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.217 0 +0
2019-12-19 2019-12-17 0.234 0 +0
2019-12-18 2019-12-16 0.241 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.266 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.301 0 +0
2019-12-11 2019-12-09 0.312 0 +0
2019-12-10 2019-12-06 0.322 0 +0
2019-12-09 2019-12-05 0.337 0 +0
2019-12-06 2019-12-04 0.266 0 +0
2019-12-05 2019-12-03 0.261 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.221 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.202 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.194 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.205 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.211 0 +0
2019-11-07 2019-11-05 0.209 0 +0
2019-11-06 2019-11-04 0.216 0 +0
2019-11-05 2019-11-01 0.234 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.232 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.213 0 +0
2019-10-25 2019-10-23 0.216 0 +0
2019-10-24 2019-10-22 0.211 0 +0
2019-10-23 2019-10-21 0.188 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.191 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.191 0 +0
2019-10-16 2019-10-14 0.183 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.183 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.191 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.214 0 +0
2019-10-03 2019-09-30 0.216 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.241 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.266 0 +0
2019-09-24 2019-09-20 0.377 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.266 0 +0
2019-09-19 2019-09-17 0.266 0 +0
2019-09-18 2019-09-16 0.266 0 +0
2019-09-17 2019-09-13 0.266 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.219 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.219 0 +0
2019-09-09 2019-09-05 0.219 0 +0
2019-09-06 2019-09-04 0.239 0 +0
2019-09-05 2019-09-03 0.259 0 +0
2019-09-04 2019-09-02 0.239 0 +0
2019-09-03 2019-08-30 0.239 0 +0
2019-09-02 2019-08-29 0.259 0 +0
2019-08-30 2019-08-28 0.259 0 +0
2019-08-29 2019-08-27 0.259 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.279 0 +0
2019-08-26 2019-08-22 0.279 0 +0
2019-08-23 2019-08-21 0.279 0 +0
2019-08-22 2019-08-20 0.299 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.279 0 +0
2019-08-19 2019-08-15 0.318 0 +0
2019-08-16 2019-08-14 0.299 0 +0
2019-08-15 2019-08-13 0.299 0 +0
2019-08-14 2019-08-12 0.318 0 +0
2019-08-13 2019-08-09 0.318 0 +0
2019-08-12 2019-08-08 0.318 0 +0
2019-08-09 2019-08-07 0.318 0 +0
2019-08-08 2019-08-06 0.318 0 +0
2019-08-07 2019-08-05 0.338 0 +0
2019-08-06 2019-08-02 0.378 0 +0
2019-08-05 2019-08-01 0.378 0 +0
2019-08-02 2019-07-31 0.418 0 +0
2019-08-01 2019-07-30 0.398 0 +0
2019-07-31 2019-07-29 0.398 0 +0
2019-07-30 2019-07-26 0.418 0 +0
2019-07-29 2019-07-25 0.438 0 +0
2019-07-26 2019-07-24 0.418 0 +0
2019-07-25 2019-07-23 0.418 0 +0
2019-07-24 2019-07-22 0.458 0 +0
2019-07-23 2019-07-19 0.577 0 +0
2019-07-22 2019-07-18 0.478 0 +0
2019-07-19 2019-07-17 0.517 0 +0
2019-07-18 2019-07-16 0.517 0 +0
2019-07-17 2019-07-15 0.498 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.537 0 +0
2019-07-12 2019-07-10 0.537 0 +0
2019-07-11 2019-07-09 0.517 0 +0
2019-07-10 2019-07-08 0.517 0 +0
2019-07-09 2019-07-05 0.557 0 +0
2019-07-08 2019-07-04 0.557 0 +0
2019-07-05 2019-07-03 0.577 0 +0
2019-07-04 2019-07-02 0.597 0 +0
2019-07-03 2019-06-28 0.597 0 +0
2019-07-02 2019-06-27 0.597 0 +0
2019-06-28 2019-06-26 0.577 0 +0
2019-06-27 2019-06-25 0.597 0 +0
2019-06-26 2019-06-24 0.637 0 +0
2019-06-25 2019-06-21 0.637 0 +0
2019-06-24 2019-06-20 0.597 0 +0
2019-06-21 2019-06-19 0.617 0 +0
2019-06-20 2019-06-18 0.597 0 +0
2019-06-19 2019-06-17 0.617 0 +0
2019-06-18 2019-06-14 0.617 0 +0
2019-06-17 2019-06-13 0.657 0 +0
2019-06-14 2019-06-12 0.657 0 +0
2019-06-13 2019-06-11 0.677 0 +0
2019-06-12 2019-06-10 0.677 0 +0
2019-06-11 2019-06-06 0.697 0 +0
2019-06-10 2019-06-05 0.697 0 +0
2019-06-06 2019-06-04 0.697 0 +0
2019-06-05 2019-06-03 0.736 0 +0
2019-06-04 2019-05-31 0.756 0 +0
2019-06-03 2019-05-30 0.736 0 +0
2019-05-31 2019-05-29 0.796 0 +0
2019-05-30 2019-05-28 0.836 0 +0
2019-05-29 2019-05-27 0.716 0 +0
2019-05-28 2019-05-24 0.736 0 +0
2019-05-27 2019-05-23 0.756 0 +0
2019-05-24 2019-05-22 0.776 0 +0
2019-05-23 2019-05-21 0.776 0 +0
2019-05-22 2019-05-20 0.796 0 +0
2019-05-21 2019-05-17 0.816 0 +0
2019-05-20 2019-05-16 0.856 0 +0
2019-05-17 2019-05-15 0.856 0 +0
2019-05-16 2019-05-14 0.856 0 +0
2019-05-15 2019-05-10 0.896 0 +0
2019-05-14 2019-05-09 0.856 0 +0
2019-05-10 2019-05-08 0.935 0 +0
2019-05-09 2019-05-07 0.955 0 +0
2019-05-08 2019-05-06 0.935 0 +0
2019-05-07 2019-05-03 0.995 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 0.995 0 +0
2019-05-02 2019-04-29 1.035 0 +0
2019-04-30 2019-04-26 1.035 0 +0
2019-04-29 2019-04-25 1.095 0 +0
2019-04-26 2019-04-24 1.075 0 +0
2019-04-25 2019-04-23 1.095 0 +0
2019-04-24 2019-04-18 1.095 0 +0
2019-04-23 2019-04-17 1.134 0 +0
2019-04-18 2019-04-16 1.035 0 +0
2019-04-17 2019-04-15 1.055 0 +0
2019-04-16 2019-04-12 1.095 0 +0
2019-04-15 2019-04-11 1.095 0 +0
2019-04-12 2019-04-10 1.114 0 +0
2019-04-11 2019-04-09 1.114 0 +0
2019-04-10 2019-04-08 1.114 0 +0
2019-04-09 2019-04-04 1.095 0 +0
2019-04-08 2019-04-03 1.114 0 +0
2019-04-04 2019-04-02 1.095 0 +0
2019-04-03 2019-04-01 1.154 0 +0
2019-04-02 2019-03-29 1.174 0 +0
2019-04-01 2019-03-28 1.174 0 +0
2019-03-29 2019-03-27 1.114 0 +0
2019-03-28 2019-03-26 1.114 0 +0
2019-03-27 2019-03-25 1.134 0 +0
2019-03-26 2019-03-22 1.154 0 +0
2019-03-25 2019-03-21 1.134 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.274 0 +0
2019-03-19 2019-03-15 1.274 0 +0
2019-03-18 2019-03-14 1.274 0 +0
2019-03-15 2019-03-13 1.294 0 +0
2019-03-14 2019-03-12 1.353 0 +0
2019-03-13 2019-03-11 1.313 0 +0
2019-03-12 2019-03-08 1.433 0 +0
2019-03-11 2019-03-07 1.572 0 +0
2019-03-08 2019-03-06 1.652 0 +0
2019-03-07 2019-03-05 1.652 0 +0
2019-03-06 2019-03-04 1.612 0 +0
2019-03-05 2019-03-01 1.692 0 +0
2019-03-04 2019-02-28 1.712 0 +0
2019-03-01 2019-02-27 1.592 0 +0
2019-02-28 2019-02-26 1.632 0 +0
2019-02-27 2019-02-25 1.751 0 +0
2019-02-26 2019-02-22 1.532 0 +0
2019-02-25 2019-02-21 1.572 0 +0
2019-02-22 2019-02-20 1.612 0 +0
2019-02-21 2019-02-19 1.632 0 +0
2019-02-20 2019-02-18 1.413 0 +0
2019-02-19 2019-02-15 1.254 0 +0
2019-02-18 2019-02-14 1.214 0 +0
2019-02-15 2019-02-13 1.194 0 +0
2019-02-14 2019-02-12 1.134 0 +0
2019-02-13 2019-02-11 1.174 0 +0
2019-02-12 2019-02-08 1.134 0 +0
2019-02-11 2019-02-04 1.114 0 +0
2019-02-08 2019-01-31 1.095 0 +0
2019-02-01 2019-01-30 1.035 0 +0
2019-01-31 2019-01-29 1.095 0 +0
2019-01-30 2019-01-28 1.114 0 +0
2019-01-29 2019-01-25 1.154 0 +0
2019-01-28 2019-01-24 1.154 0 +0
2019-01-25 2019-01-23 1.174 0 +0
2019-01-24 2019-01-22 1.154 0 +0
2019-01-23 2019-01-21 1.174 0 +0
2019-01-22 2019-01-18 1.174 0 +0
2019-01-21 2019-01-17 1.174 0 +0
2019-01-18 2019-01-16 1.154 0 +0
2019-01-17 2019-01-15 1.134 0 +0
2019-01-16 2019-01-14 1.154 0 +0
2019-01-15 2019-01-11 1.174 0 +0
2019-01-14 2019-01-10 1.174 0 +0
2019-01-11 2019-01-09 1.214 0 +0
2019-01-10 2019-01-08 1.174 0 +0
2019-01-09 2019-01-07 1.194 0 +0
2019-01-08 2019-01-04 1.095 0 +0
2019-01-07 2019-01-03 1.055 0 +0
2019-01-04 2019-01-02 1.114 0 +0
2019-01-03 2018-12-31 0.975 0 +0
2019-01-02 2018-12-27 0.915 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.433 0 +0
2018-12-21 2018-12-19 1.473 0 +0
2018-12-20 2018-12-18 1.473 0 +0
2018-12-19 2018-12-17 1.513 0 +0
2018-12-18 2018-12-14 1.493 0 +0
2018-12-17 2018-12-13 1.473 0 +0
2018-12-14 2018-12-12 1.473 0 +0
2018-12-13 2018-12-11 1.453 0 +0
2018-12-12 2018-12-10 1.473 0 +0
2018-12-11 2018-12-07 1.493 0 +0
2018-12-10 2018-12-06 1.493 0 +0
2018-12-07 2018-12-05 1.532 0 +0
2018-12-06 2018-12-04 1.572 0 +0
2018-12-05 2018-12-03 1.572 0 +0
2018-12-04 2018-11-30 1.572 0 +0
2018-12-03 2018-11-29 1.652 0 +0
2018-11-30 2018-11-28 1.672 0 +0
2018-11-29 2018-11-27 1.612 0 +0
2018-11-28 2018-11-26 1.632 0 +0
2018-11-27 2018-11-23 1.672 0 +0
2018-11-26 2018-11-22 1.712 0 +0
2018-11-23 2018-11-21 1.751 0 +0
2018-11-22 2018-11-20 1.791 0 +0
2018-11-21 2018-11-19 1.811 0 +0
2018-11-20 2018-11-16 1.831 0 +0
2018-11-19 2018-11-15 1.851 0 +0
2018-11-16 2018-11-14 1.692 0 +0
2018-11-15 2018-11-13 1.712 0 +0
2018-11-14 2018-11-12 1.751 0 +0
2018-11-13 2018-11-09 1.652 0 +0
2018-11-12 2018-11-08 1.672 0 +0
2018-11-09 2018-11-07 1.712 0 +0
2018-11-08 2018-11-06 1.751 0 +0
2018-11-07 2018-11-05 1.652 0 +0
2018-11-06 2018-11-02 1.672 0 +0
2018-11-05 2018-11-01 1.552 0 +0
2018-11-02 2018-10-31 1.532 0 +0
2018-11-01 2018-10-30 1.433 0 +0
2018-10-31 2018-10-29 1.473 0 +0
2018-10-30 2018-10-26 1.453 0 +0
2018-10-29 2018-10-25 1.433 0 +0
2018-10-26 2018-10-24 1.493 0 +0
2018-10-25 2018-10-23 1.473 0 +0
2018-10-24 2018-10-22 1.532 0 +0
2018-10-23 2018-10-19 1.532 0 +0
2018-10-22 2018-10-18 1.393 0 +0
2018-10-19 2018-10-16 1.453 0 +0
2018-10-18 2018-10-15 1.453 0 +0
2018-10-16 2018-10-12 1.473 0 +0
2018-10-15 2018-10-11 1.493 0 +0
2018-10-12 2018-10-10 1.592 0 +0
2018-10-11 2018-10-09 1.811 0 +0
2018-10-10 2018-10-08 1.791 0 +0
2018-10-09 2018-10-05 1.811 0 +0
2018-10-08 2018-10-04 1.851 0 +0
2018-10-05 2018-10-03 1.871 0 +0
2018-10-04 2018-10-02 1.891 0 +0
2018-10-03 2018-09-28 1.930 0 +0
2018-10-02 2018-09-27 1.930 0 +0
2018-09-28 2018-09-26 1.911 0 +0
2018-09-27 2018-09-24 1.871 0 +0
2018-09-26 2018-09-21 1.911 0 +0
2018-09-24 2018-09-20 1.891 0 +0
2018-09-21 2018-09-19 1.891 0 +0
2018-09-20 2018-09-18 1.871 0 +0
2018-09-19 2018-09-17 1.851 0 +0
2018-09-18 2018-09-14 1.871 0 +0
2018-09-17 2018-09-13 1.871 0 +0
2018-09-14 2018-09-12 1.871 0 +0
2018-09-13 2018-09-11 1.871 0 +0
2018-09-12 2018-09-10 1.930 0 +0
2018-09-11 2018-09-07 1.891 0 +0
2018-09-10 2018-09-06 1.871 0 +0
2018-09-07 2018-09-05 1.871 0 +0
2018-09-06 2018-09-04 1.911 0 +0
2018-09-05 2018-09-03 1.911 0 +0
2018-09-04 2018-08-31 1.950 0 +0
2018-09-03 2018-08-30 2.010 0 +0
2018-08-31 2018-08-29 2.030 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 2.070 0 +0
2018-08-28 2018-08-24 2.070 0 +0
2018-08-27 2018-08-23 2.090 0 +0
2018-08-24 2018-08-22 2.030 0 +0
2018-08-23 2018-08-21 1.950 0 +0
2018-08-22 2018-08-20 1.930 0 +0
2018-08-21 2018-08-17 1.911 0 +0
2018-08-20 2018-08-16 1.891 0 +0
2018-08-17 2018-08-15 1.891 0 +0
2018-08-16 2018-08-14 1.930 0 +0
2018-08-15 2018-08-13 1.970 0 +0
2018-08-14 2018-08-10 2.030 0 +0
2018-08-13 2018-08-09 2.010 0 +0
2018-08-10 2018-08-08 1.891 0 +0
2018-08-09 2018-08-07 1.891 0 +0
2018-08-08 2018-08-06 1.891 0 +0
2018-08-07 2018-08-03 1.891 0 +0
2018-08-06 2018-08-02 1.891 0 +0
2018-08-03 2018-08-01 1.970 0 +0
2018-08-02 2018-07-31 2.010 0 +0
2018-08-01 2018-07-30 2.070 0 +0
2018-07-31 2018-07-27 2.070 0 +0
2018-07-30 2018-07-26 2.070 0 +0
2018-07-27 2018-07-25 2.110 0 +0
2018-07-26 2018-07-24 2.070 0 +0
2018-07-25 2018-07-23 2.129 0 +0
2018-07-24 2018-07-20 2.189 0 +0
2018-07-23 2018-07-19 2.269 0 +0
2018-07-20 2018-07-18 2.249 0 +0
2018-07-19 2018-07-17 2.269 0 +0
2018-07-18 2018-07-16 2.189 0 +0
2018-07-17 2018-07-13 2.328 0 +0
2018-07-16 2018-07-12 2.567 0 +0
2018-07-13 2018-07-11 2.567 0 +0
2018-07-12 2018-07-10 2.508 0 +0
2018-07-11 2018-07-09 2.408 0 +0
2018-07-10 2018-07-06 2.408 0 +0
2018-07-09 2018-07-05 2.328 0 +0
2018-07-06 2018-07-04 2.328 0 +0
2018-07-05 2018-07-03 2.348 0 +0
2018-07-04 2018-06-29 2.388 0 +0
2018-07-03 2018-06-28 2.388 0 +0
2018-06-29 2018-06-27 2.468 0 +0
2018-06-28 2018-06-26 2.547 0 +0
2018-06-27 2018-06-25 2.707 0 +0
2018-06-26 2018-06-22 2.408 0 +0
2018-06-25 2018-06-21 2.328 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.070 0 +0
2018-06-20 2018-06-15 2.289 0 +0
2018-06-19 2018-06-14 2.468 0 +0
2018-06-15 2018-06-13 2.846 0 +0
2018-06-14 2018-06-12 2.926 0 +0
2018-06-13 2018-06-11 2.965 0 +0
2018-06-12 2018-06-08 2.866 0 +0
2018-06-11 2018-06-07 2.746 0 +0
2018-06-08 2018-06-06 2.766 0 +0
2018-06-07 2018-06-05 2.627 0 +0
2018-06-06 2018-06-04 2.985 0 +0
2018-06-05 2018-06-01 3.045 0 +0
2018-06-04 2018-05-31 3.105 0 +0
2018-06-01 2018-05-30 3.105 0 +0
2018-05-31 2018-05-29 3.304 0 +0
2018-05-30 2018-05-28 3.562 0 +0
2018-05-29 2018-05-25 3.284 0 +0
2018-05-28 2018-05-24 3.343 0 +0
2018-05-25 2018-05-23 3.363 0 +0
2018-05-24 2018-05-21 3.343 0 +0
2018-05-23 2018-05-18 3.264 0 +0
2018-05-21 2018-05-17 3.244 0 +0
2018-05-18 2018-05-16 3.144 0 +0
2018-05-17 2018-05-15 3.363 0 +0
2018-05-16 2018-05-14 4.617 0 +0
2018-05-15 2018-05-11 4.677 0 +0
2018-05-14 2018-05-10 4.856 0 +0
2018-05-11 2018-05-09 4.955 0 +0
2018-05-10 2018-05-08 4.856 0 +0
2018-05-09 2018-05-07 4.896 0 +0
2018-05-08 2018-05-04 4.816 0 +0
2018-05-07 2018-05-03 5.075 0 +0
2018-05-04 2018-05-02 4.975 0 +0
2018-05-03 2018-04-30 4.936 0 +0
2018-05-02 2018-04-27 4.876 0 +0
2018-04-30 2018-04-26 4.896 0 +0
2018-04-27 2018-04-25 4.975 0 +0
2018-04-26 2018-04-24 5.174 0 +0
2018-04-25 2018-04-23 5.174 0 +0
2018-04-24 2018-04-20 5.075 0 +0
2018-04-23 2018-04-19 5.075 0 +0
2018-04-20 2018-04-18 5.075 0 +0
2018-04-19 2018-04-17 4.975 0 +0
2018-04-18 2018-04-16 4.975 0 +0
2018-04-17 2018-04-13 5.174 0 +0
2018-04-16 2018-04-12 5.274 0 +0
2018-04-13 2018-04-11 5.373 0 +0
2018-04-12 2018-04-10 5.274 0 +0
2018-04-11 2018-04-09 4.876 0 +0
2018-04-10 2018-04-06 4.876 0 +0
2018-04-09 2018-04-04 4.876 0 +0
2018-04-06 2018-04-03 4.975 0 +0
2018-04-04 2018-03-29 5.174 0 +0
2018-04-03 2018-03-28 5.373 0 +0
2018-03-29 2018-03-27 5.572 0 +0
2018-03-28 2018-03-26 5.373 0 +0
2018-03-27 2018-03-23 5.473 0 +0
2018-03-26 2018-03-22 5.771 0 +0
2018-03-23 2018-03-21 5.771 0 +0
2018-03-22 2018-03-20 5.871 0 +0
2018-03-21 2018-03-19 5.970 0 +0
2018-03-20 2018-03-16 5.871 0 +0
2018-03-19 2018-03-15 5.871 0 +0
2018-03-16 2018-03-14 5.970 0 +0
2018-03-15 2018-03-13 5.970 0 +0
2018-03-14 2018-03-12 6.070 0 +0
2018-03-13 2018-03-09 5.970 0 +0
2018-03-12 2018-03-08 6.070 0 +0
2018-03-09 2018-03-07 5.970 0 +0
2018-03-08 2018-03-06 6.169 0 +0
2018-03-07 2018-03-05 5.970 0 +0
2018-03-06 2018-03-02 6.070 0 +0
2018-03-05 2018-03-01 6.269 0 +0
2018-03-02 2018-02-28 6.368 0 +0
2018-03-01 2018-02-27 6.169 0 +0
2018-02-28 2018-02-26 6.368 0 +0
2018-02-27 2018-02-23 6.368 0 +0
2018-02-26 2018-02-22 6.368 0 +0
2018-02-23 2018-02-21 6.368 0 +0
2018-02-22 2018-02-20 6.468 0 +0
2018-02-21 2018-02-15 6.269 0 +0
2018-02-20 2018-02-13 6.070 0 +0
2018-02-14 2018-02-12 6.169 0 +0
2018-02-13 2018-02-09 6.070 0 +0
2018-02-12 2018-02-08 6.269 0 +0
2018-02-09 2018-02-07 6.070 0 +0
2018-02-08 2018-02-06 6.070 0 +0
2018-02-07 2018-02-05 6.368 0 +0
2018-02-06 2018-02-02 6.468 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.567 0 +0
2018-02-01 2018-01-30 6.866 0 +0
2018-01-31 2018-01-29 6.966 0 +0
2018-01-30 2018-01-26 7.065 0 +0
2018-01-29 2018-01-25 6.866 0 +0
2018-01-26 2018-01-24 6.966 0 +0
2018-01-25 2018-01-23 6.866 0 +0
2018-01-24 2018-01-22 6.966 0 +0
2018-01-23 2018-01-19 6.866 0 +0
2018-01-22 2018-01-18 6.567 0 +0
2018-01-19 2018-01-17 6.667 0 +0
2018-01-18 2018-01-16 6.667 0 +0
2018-01-17 2018-01-15 6.667 0 +0
2018-01-16 2018-01-12 6.767 0 +0
2018-01-15 2018-01-11 6.767 0 +0
2018-01-12 2018-01-10 6.866 0 +0
2018-01-11 2018-01-09 6.966 0 +0
2018-01-10 2018-01-08 7.065 0 +0
2018-01-09 2018-01-05 6.866 0 +0
2018-01-08 2018-01-04 6.767 0 +0
2018-01-05 2018-01-03 6.667 0 +0
2018-01-04 2018-01-02 6.667 0 +0
2018-01-03 2017-12-29 6.567 0 +0
2018-01-02 2017-12-28 6.567 0 +0
2017-12-29 2017-12-27 6.567 0 +0
2017-12-28 2017-12-22 6.567 0 +0
2017-12-27 2017-12-21 6.468 0 +0
2017-12-22 2017-12-20 6.468 0 +0
2017-12-21 2017-12-19 6.567 0 +0
2017-12-20 2017-12-18 6.368 0 +0
2017-12-19 2017-12-15 6.368 0 +0
2017-12-18 2017-12-14 6.368 0 +0
2017-12-15 2017-12-13 6.368 0 +0
2017-12-14 2017-12-12 6.169 0 +0
2017-12-13 2017-12-11 6.070 0 +0
2017-12-12 2017-12-08 6.070 0 +0
2017-12-11 2017-12-07 5.970 0 +0
2017-12-08 2017-12-06 6.269 0 +0
2017-12-07 2017-12-05 6.368 0 +0
2017-12-06 2017-12-04 6.567 0 +0
2017-12-05 2017-12-01 6.767 0 +0
2017-12-04 2017-11-30 6.966 0 +0
2017-12-01 2017-11-29 7.065 0 +0
2017-11-30 2017-11-28 6.966 0 +0
2017-11-29 2017-11-27 6.966 0 +0
2017-11-28 2017-11-24 6.966 0 +0
2017-11-27 2017-11-23 6.866 0 +0
2017-11-24 2017-11-22 7.165 0 +0
2017-11-23 2017-11-21 7.165 0 +0
2017-11-22 2017-11-20 7.065 0 +0
2017-11-21 2017-11-17 7.165 0 +0
2017-11-20 2017-11-16 7.065 0 +0
2017-11-17 2017-11-15 6.866 0 +0
2017-11-16 2017-11-14 7.065 0 +0
2017-11-15 2017-11-13 7.165 0 +0
2017-11-14 2017-11-10 7.264 0 +0
2017-11-13 2017-11-09 7.463 0 +0
2017-11-10 2017-11-08 7.364 0 +0
2017-11-09 2017-11-07 6.767 0 +0
2017-11-08 2017-11-06 6.667 0 +0
2017-11-07 2017-11-03 6.767 0 +0
2017-11-06 2017-11-02 6.866 0 +0
2017-11-03 2017-11-01 6.767 0 +0
2017-11-02 2017-10-31 6.767 0 +0
2017-11-01 2017-10-30 6.866 0 +0
2017-10-31 2017-10-27 7.165 0 +0
2017-10-30 2017-10-26 6.866 0 +0
2017-10-27 2017-10-25 7.065 0 +0
2017-10-26 2017-10-24 7.065 0 +0
2017-10-25 2017-10-23 7.165 0 +0
2017-10-24 2017-10-20 7.364 0 +0
2017-10-23 2017-10-19 7.463 0 +0
2017-10-20 2017-10-18 7.563 0 +0
2017-10-19 2017-10-17 7.563 0 +0
2017-10-18 2017-10-16 7.662 0 +0
2017-10-17 2017-10-13 7.264 0 +0
2017-10-16 2017-10-12 7.264 0 +0
2017-10-13 2017-10-11 7.463 0 +0
2017-10-12 2017-10-10 7.563 0 +0
2017-10-11 2017-10-09 7.364 0 +0
2017-10-10 2017-10-06 7.563 0 +0
2017-10-09 2017-10-04 7.762 0 +0
2017-10-06 2017-10-03 7.961 0 +0
2017-10-04 2017-09-29 7.762 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 7.861 0 +0
2017-09-28 2017-09-26 7.861 0 +0
2017-09-27 2017-09-25 7.662 0 +0
2017-09-26 2017-09-22 7.662 0 +0
2017-09-25 2017-09-21 8.160 0 +0
2017-09-22 2017-09-20 8.359 0 +0
2017-09-21 2017-09-19 7.762 0 +0
2017-09-20 2017-09-18 7.563 0 +0
2017-09-19 2017-09-15 6.667 0 +0
2017-09-18 2017-09-14 6.767 0 +0
2017-09-15 2017-09-13 6.966 0 +0
2017-09-14 2017-09-12 7.065 0 +0
2017-09-13 2017-09-11 6.667 0 +0
2017-09-12 2017-09-08 6.070 0 +0
2017-09-11 2017-09-07 5.970 0 +0
2017-09-08 2017-09-06 5.771 0 +0
2017-09-07 2017-09-05 5.871 0 +0
2017-09-06 2017-09-04 5.970 0 +0
2017-09-05 2017-09-01 6.169 0 +0
2017-09-04 2017-08-31 6.070 0 +0
2017-09-01 2017-08-30 6.070 0 +0
2017-08-31 2017-08-29 6.169 0 +0
2017-08-30 2017-08-28 6.269 0 +0
2017-08-29 2017-08-25 6.269 0 +0
2017-08-28 2017-08-24 6.269 0 +0
2017-08-25 2017-08-22 6.070 0 +0
2017-08-24 2017-08-21 5.970 0 +0
2017-08-22 2017-08-18 6.070 0 +0
2017-08-21 2017-08-17 6.169 0 +0
2017-08-18 2017-08-16 6.169 0 +0
2017-08-17 2017-08-15 6.169 0 +0
2017-08-16 2017-08-14 6.169 0 +0
2017-08-15 2017-08-11 6.169 0 +0
2017-08-14 2017-08-10 6.368 0 +0
2017-08-11 2017-08-09 6.269 0 +0
2017-08-10 2017-08-08 6.368 0 +0
2017-08-09 2017-08-07 6.368 0 +0
2017-08-08 2017-08-04 6.368 0 +0
2017-08-07 2017-08-03 6.368 0 +0
2017-08-04 2017-08-02 6.269 0 +0
2017-08-03 2017-08-01 6.169 0 +0
2017-08-02 2017-07-31 6.269 0 +0
2017-08-01 2017-07-28 6.169 0 +0
2017-07-31 2017-07-27 6.269 0 +0
2017-07-28 2017-07-26 6.269 0 +0
2017-07-27 2017-07-25 6.368 0 +0
2017-07-26 2017-07-24 6.468 0 +0
2017-07-25 2017-07-21 6.169 0 +0
2017-07-24 2017-07-20 6.269 0 +0
2017-07-21 2017-07-19 6.269 0 +0
2017-07-20 2017-07-18 6.368 0 +0
2017-07-19 2017-07-17 6.368 0 +0
2017-07-18 2017-07-14 6.468 0 +0
2017-07-17 2017-07-13 6.468 0 +0
2017-07-14 2017-07-12 6.468 0 +0
2017-07-13 2017-07-11 6.468 0 +0
2017-07-12 2017-07-10 6.567 0 +0
2017-07-11 2017-07-07 6.667 0 +0
2017-07-10 2017-07-06 6.667 0 +0
2017-07-07 2017-07-05 6.468 0 +0
2017-07-06 2017-07-04 6.368 0 +0
2017-07-05 2017-07-03 6.468 0 +0
2017-07-04 2017-06-30 6.468 0 +0
2017-07-03 2017-06-29 6.468 0 +0
2017-06-30 2017-06-28 6.567 0 +0
2017-06-29 2017-06-27 6.667 0 +0
2017-06-28 2017-06-26 6.667 0 +0
2017-06-27 2017-06-23 6.667 0 +0
2017-06-26 2017-06-22 6.468 0 +0
2017-06-23 2017-06-21 6.667 0 +0
2017-06-22 2017-06-20 6.567 0 +0
2017-06-21 2017-06-19 6.767 0 +0
2017-06-20 2017-06-16 6.767 0 +0
2017-06-19 2017-06-15 6.767 0 +0
2017-06-16 2017-06-14 6.966 0 +0
2017-06-15 2017-06-13 6.767 0 +0
2017-06-14 2017-06-12 6.767 0 +0
2017-06-13 2017-06-09 6.767 0 +0
2017-06-12 2017-06-08 6.767 0 +0
2017-06-09 2017-06-07 6.767 0 +0
2017-06-08 2017-06-06 6.767 0 +0
2017-06-07 2017-06-05 6.767 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 6.866 0 +0
2017-06-02 2017-05-31 6.866 0 +0
2017-06-01 2017-05-29 6.767 0 +0
2017-05-31 2017-05-26 6.667 0 +0
2017-05-29 2017-05-25 6.667 0 +0
2017-05-26 2017-05-24 6.667 0 +0
2017-05-25 2017-05-23 6.667 0 +0
2017-05-24 2017-05-22 6.767 0 +0
2017-05-23 2017-05-19 6.767 0 +0
2017-05-22 2017-05-18 6.767 0 +0
2017-05-19 2017-05-17 6.966 0 +0
2017-05-18 2017-05-16 7.065 0 +0
2017-05-17 2017-05-15 6.966 0 +0
2017-05-16 2017-05-12 6.866 0 +0
2017-05-15 2017-05-11 6.767 0 +0
2017-05-12 2017-05-10 6.866 0 +0
2017-05-11 2017-05-09 6.966 0 +0
2017-05-10 2017-05-08 6.966 0 +0
2017-05-09 2017-05-05 6.966 0 +0
2017-05-08 2017-05-04 6.966 0 +0
2017-05-05 2017-05-02 7.065 0 +0
2017-05-04 2017-04-28 7.165 0 +0
2017-05-02 2017-04-27 7.165 0 +0
2017-04-28 2017-04-26 7.364 0 +0
2017-04-27 2017-04-25 7.563 0 +0
2017-04-26 2017-04-24 7.463 0 +0
2017-04-25 2017-04-21 6.866 0 +0
2017-04-24 2017-04-20 6.667 0 +0
2017-04-21 2017-04-19 6.567 0 +0
2017-04-20 2017-04-18 6.667 0 +0
2017-04-19 2017-04-13 6.567 0 +0
2017-04-18 2017-04-12 6.667 0 +0
2017-04-13 2017-04-11 6.667 0 +0
2017-04-12 2017-04-10 6.567 0 +0
2017-04-11 2017-04-07 6.468 0 +0
2017-04-10 2017-04-06 6.468 0 +0
2017-04-07 2017-04-05 6.468 0 +0
2017-04-06 2017-04-03 6.368 0 +0
2017-04-05 2017-03-31 6.468 0 +0
2017-04-03 2017-03-30 6.567 0 +0
2017-03-31 2017-03-29 6.667 0 +0
2017-03-30 2017-03-28 6.567 0 +0
2017-03-29 2017-03-27 6.468 0 +0
2017-03-28 2017-03-24 6.667 0 +0
2017-03-27 2017-03-23 6.866 0 +0
2017-03-24 2017-03-22 6.866 0 +0
2017-03-23 2017-03-21 7.065 0 +0
2017-03-22 2017-03-20 6.966 0 +0
2017-03-21 2017-03-17 6.468 0 +0
2017-03-20 2017-03-16 6.567 0 +0
2017-03-17 2017-03-15 6.468 0 +0
2017-03-16 2017-03-14 6.567 0 +0
2017-03-15 2017-03-13 6.667 0 +0
2017-03-14 2017-03-10 6.468 0 +0
2017-03-13 2017-03-09 6.567 0 +0
2017-03-10 2017-03-08 6.667 0 +0
2017-03-09 2017-03-07 6.667 0 +0
2017-03-08 2017-03-06 6.667 0 +0
2017-03-07 2017-03-03 6.567 0 +0
2017-03-06 2017-03-02 6.667 0 +0
2017-03-03 2017-03-01 6.767 0 +0
2017-03-02 2017-02-28 6.667 0 +0
2017-03-01 2017-02-27 6.767 0 +0
2017-02-28 2017-02-24 6.767 0 +0
2017-02-27 2017-02-23 6.767 0 +0
2017-02-24 2017-02-22 6.966 0 +0
2017-02-23 2017-02-21 6.966 0 +0
2017-02-22 2017-02-20 6.866 0 +0
2017-02-21 2017-02-17 6.966 0 +0
2017-02-20 2017-02-16 7.165 0 +0
2017-02-17 2017-02-15 7.165 0 +0
2017-02-16 2017-02-14 7.264 0 +0
2017-02-15 2017-02-13 7.264 0 +0
2017-02-14 2017-02-10 7.165 0 +0
2017-02-13 2017-02-09 7.165 0 +0
2017-02-10 2017-02-08 7.165 0 +0
2017-02-09 2017-02-07 7.165 0 +0
2017-02-08 2017-02-06 7.264 0 +0
2017-02-07 2017-02-03 7.065 0 +0
2017-02-06 2017-02-02 6.966 0 +0
2017-02-03 2017-02-01 6.966 0 +0
2017-02-02 2017-01-27 6.866 0 +0
2017-02-01 2017-01-25 6.866 0 +0
2017-01-26 2017-01-24 6.866 0 +0
2017-01-25 2017-01-23 6.866 0 +0
2017-01-24 2017-01-20 6.966 0 +0
2017-01-23 2017-01-19 6.966 0 +0
2017-01-20 2017-01-18 6.866 0 +0
2017-01-19 2017-01-17 6.767 0 +0
2017-01-18 2017-01-16 6.667 0 +0
2017-01-17 2017-01-13 6.966 0 +0
2017-01-16 2017-01-12 6.767 0 +0
2017-01-13 2017-01-11 7.165 0 +0
2017-01-12 2017-01-10 7.165 0 +0
2017-01-11 2017-01-09 7.165 0 +0
2017-01-10 2017-01-06 7.165 0 +0
2017-01-09 2017-01-05 7.264 0 +0
2017-01-06 2017-01-04 7.165 0 +0
2017-01-05 2017-01-03 7.165 0 +0
2017-01-04 2016-12-30 6.866 0 +0
2017-01-03 2016-12-29 7.065 0 +0
2016-12-30 2016-12-28 6.667 0 +0
2016-12-29 2016-12-23 6.667 0 +0
2016-12-28 2016-12-22 6.468 0 +0
2016-12-23 2016-12-21 6.468 0 +0
2016-12-22 2016-12-20 6.269 0 +0
2016-12-21 2016-12-19 6.667 0 +0
2016-12-20 2016-12-16 7.065 0 +0
2016-12-19 2016-12-15 7.065 0 +0
2016-12-16 2016-12-14 7.264 0 +0
2016-12-15 2016-12-13 7.364 0 +0
2016-12-14 2016-12-12 7.264 0 +0
2016-12-13 2016-12-09 7.463 0 +0
2016-12-12 2016-12-08 7.463 0 +0
2016-12-09 2016-12-07 7.364 0 +0
2016-12-08 2016-12-06 7.463 0 +0
2016-12-07 2016-12-05 7.463 0 +0
2016-12-06 2016-12-02 7.563 0 +0
2016-12-05 2016-12-01 7.364 0 +0
2016-12-02 2016-11-30 7.563 0 +0
2016-12-01 2016-11-29 7.463 0 +0
2016-11-30 2016-11-28 7.463 0 +0
2016-11-29 2016-11-25 7.364 0 +0
2016-11-28 2016-11-24 7.364 0 +0
2016-11-25 2016-11-23 7.463 0 +0
2016-11-24 2016-11-22 7.463 0 +0
2016-11-23 2016-11-21 7.563 0 +0
2016-11-22 2016-11-18 7.662 0 +0
2016-11-21 2016-11-17 7.762 0 +0
2016-11-18 2016-11-16 7.662 0 +0
2016-11-17 2016-11-15 7.165 0 +0
2016-11-16 2016-11-14 7.264 0 +0
2016-11-15 2016-11-11 7.165 0 +0
2016-11-14 2016-11-10 7.264 0 +0
2016-11-11 2016-11-09 7.364 0 +0
2016-11-10 2016-11-08 7.463 0 +0
2016-11-09 2016-11-07 7.662 0 +0
2016-11-08 2016-11-04 7.762 0 +0
2016-11-07 2016-11-03 7.662 0 +0
2016-11-04 2016-11-02 7.662 0 +0
2016-11-03 2016-11-01 7.861 0 +0
2016-11-02 2016-10-31 8.060 0 +0
2016-11-01 2016-10-28 8.060 0 +0
2016-10-31 2016-10-27 8.060 0 +0
2016-10-28 2016-10-26 8.259 0 +0
2016-10-27 2016-10-25 8.259 0 +0
2016-10-26 2016-10-24 8.259 0 +0
2016-10-25 2016-10-20 8.259 0 +0
2016-10-24 2016-10-19 8.359 0 +0
2016-10-20 2016-10-18 8.359 0 +0
2016-10-19 2016-10-17 8.259 0 +0
2016-10-18 2016-10-14 8.060 0 +0
2016-10-17 2016-10-13 7.861 0 +0
2016-10-14 2016-10-12 7.961 0 +0
2016-10-13 2016-10-11 8.060 0 +0
2016-10-12 2016-10-07 8.060 0 +0
2016-10-11 2016-10-06 8.160 0 +0
2016-10-07 2016-10-05 8.160 0 +0
2016-10-06 2016-10-04 8.259 0 +0
2016-10-05 2016-10-03 8.060 0 +0
2016-10-04 2016-09-30 7.762 0 +0
2016-10-03 2016-09-29 7.861 0 +0
2016-09-30 2016-09-28 8.259 0 +0
2016-09-29 2016-09-27 8.259 0 +0
2016-09-28 2016-09-26 8.060 0 +0
2016-09-27 2016-09-23 8.359 0 +0
2016-09-26 2016-09-22 8.757 0 +0
2016-09-23 2016-09-21 8.956 0 +0
2016-09-22 2016-09-20 8.956 0 +0
2016-09-21 2016-09-19 9.055 0 +0
2016-09-20 2016-09-15 9.254 0 +0
2016-09-19 2016-09-14 9.254 0 +0
2016-09-15 2016-09-13 9.354 0 +0
2016-09-14 2016-09-12 9.453 0 +0
2016-09-13 2016-09-09 9.652 0 +0
2016-09-12 2016-09-08 9.752 0 +0
2016-09-09 2016-09-07 9.553 0 +0
2016-09-08 2016-09-06 9.752 0 +0
2016-09-07 2016-09-05 9.951 0 +0
2016-09-06 2016-09-02 9.851 0 +0
2016-09-05 2016-09-01 9.752 0 +0
2016-09-02 2016-08-31 9.553 0 +0
2016-09-01 2016-08-30 9.752 0 +0
2016-08-31 2016-08-29 9.254 0 +0
2016-08-30 2016-08-26 9.155 0 +0
2016-08-29 2016-08-25 8.856 0 +0
2016-08-26 2016-08-24 8.956 0 +0
2016-08-25 2016-08-23 9.155 0 +0
2016-08-24 2016-08-22 9.254 0 +0
2016-08-23 2016-08-19 9.055 0 +0
2016-08-22 2016-08-18 9.354 0 +0
2016-08-19 2016-08-17 9.354 0 +0
2016-08-18 2016-08-16 9.055 0 +0
2016-08-17 2016-08-15 8.856 0 +0
2016-08-16 2016-08-12 8.657 0 +0
2016-08-15 2016-08-11 8.657 0 +0
2016-08-12 2016-08-10 8.558 0 +0
2016-08-11 2016-08-09 8.657 0 +0
2016-08-10 2016-08-08 8.558 0 +0
2016-08-09 2016-08-05 8.359 0 +0
2016-08-08 2016-08-04 8.259 0 +0
2016-08-05 2016-08-03 8.259 0 +0
2016-08-04 2016-08-01 8.359 0 +0
2016-08-03 2016-07-29 8.359 0 +0
2016-08-01 2016-07-28 8.657 0 +0
2016-07-29 2016-07-27 8.657 0 +0
2016-07-28 2016-07-26 8.458 0 +0
2016-07-27 2016-07-25 8.458 0 +0
2016-07-26 2016-07-22 8.657 0 +0
2016-07-25 2016-07-21 8.359 0 +0
2016-07-22 2016-07-20 8.359 0 +0
2016-07-21 2016-07-19 8.259 0 +0
2016-07-20 2016-07-18 8.359 0 +0
2016-07-19 2016-07-15 8.359 0 +0
2016-07-18 2016-07-14 8.259 0 +0
2016-07-15 2016-07-13 8.359 0 +0
2016-07-14 2016-07-12 8.259 0 +0
2016-07-13 2016-07-11 8.160 0 +0
2016-07-12 2016-07-08 8.060 0 +0
2016-07-11 2016-07-07 8.160 0 +0
2016-07-08 2016-07-06 8.359 0 +0
2016-07-07 2016-07-05 8.558 0 +0
2016-07-06 2016-07-04 8.657 0 +0
2016-07-05 2016-06-30 8.558 0 +0
2016-07-04 2016-06-29 8.657 0 +0
2016-06-30 2016-06-28 8.458 0 +0
2016-06-29 2016-06-27 8.458 0 +0
2016-06-28 2016-06-24 8.558 0 +0
2016-06-27 2016-06-23 8.956 0 +0
2016-06-24 2016-06-22 8.856 0 +0
2016-06-23 2016-06-21 9.055 0 +0
2016-06-22 2016-06-20 8.657 0 +0
2016-06-21 2016-06-17 8.657 0 +0
2016-06-20 2016-06-16 8.558 0 +0
2016-06-17 2016-06-15 8.757 0 +0
2016-06-16 2016-06-14 8.657 0 +0
2016-06-15 2016-06-13 8.657 0 +0
2016-06-14 2016-06-10 9.055 0 +0
2016-06-13 2016-06-08 9.155 0 +0
2016-06-10 2016-06-07 9.254 0 +0
2016-06-08 2016-06-06 9.155 0 +0
2016-06-07 2016-06-03 9.254 0 +0
2016-06-06 2016-06-02 8.956 0 +0
2016-06-03 2016-06-01 8.956 0 +0
2016-06-02 2016-05-31 8.856 0 +0
2016-06-01 2016-05-30 8.956 0 +0
2016-05-31 2016-05-27 8.856 0 +0
2016-05-30 2016-05-26 8.856 0 +0
2016-05-27 2016-05-25 8.956 0 +0
2016-05-26 2016-05-24 8.956 0 +0
2016-05-25 2016-05-23 8.956 0 +0
2016-05-24 2016-05-20 9.055 0 +0
2016-05-23 2016-05-19 9.055 0 +0
2016-05-20 2016-05-18 9.453 0 +0
2016-05-19 2016-05-17 8.757 0 +0
2016-05-18 2016-05-16 8.757 0 +0
2016-05-17 2016-05-13 8.657 0 +0
2016-05-16 2016-05-12 8.657 0 +0
2016-05-13 2016-05-11 8.657 0 +0
2016-05-12 2016-05-10 8.558 0 +0
2016-05-11 2016-05-09 8.757 0 +0
2016-05-10 2016-05-06 8.757 0 +0
2016-05-09 2016-05-05 8.956 0 +0
2016-05-06 2016-05-04 8.956 0 +0
2016-05-05 2016-05-03 9.155 0 +0
2016-05-04 2016-04-29 9.354 0 +0
2016-05-03 2016-04-28 9.254 0 +0
2016-04-29 2016-04-27 9.453 0 +0
2016-04-28 2016-04-26 9.553 0 +0
2016-04-27 2016-04-25 9.354 0 +0
2016-04-26 2016-04-22 9.752 0 +0
2016-04-25 2016-04-21 9.951 0 +0
2016-04-22 2016-04-20 9.951 0 +0
2016-04-21 2016-04-19 9.851 0 +0
2016-04-20 2016-04-18 9.453 0 +0
2016-04-19 2016-04-15 9.553 0 -5,193,968
2016-04-18 2016-04-14 9.155 5,193,968 -8,543 0.47% 47,549,114
2016-04-15 2016-04-13 9.155 5,202,511 +1,257 0.47% 47,627,322
2016-04-14 2016-04-12 9.155 5,201,254 -8,794 0.47% 47,615,815
2016-04-13 2016-04-11 9.055 5,210,048 -8,793 0.47% 47,177,883
2016-04-12 2016-04-08 8.657 5,218,841 +17,335 0.47% 45,180,252
2016-04-11 2016-04-07 8.757 5,201,506 +4,523 0.47% 45,547,769
2016-04-08 2016-04-06 8.558 5,196,983 -5,025 0.47% 44,473,886
2016-04-07 2016-04-05 8.359 5,202,008 +5,025 0.47% 43,481,612
2016-04-06 2016-04-01 8.558 5,196,983 -16,331 0.47% 44,473,886
2016-04-05 2016-03-31 8.558 5,213,314 +10,552 0.47% 44,613,641
2016-04-01 2016-03-30 8.657 5,202,762 -5,527 0.47% 45,041,054
2016-03-31 2016-03-29 8.558 5,208,289 -17,587 0.47% 44,570,639
2016-03-30 2016-03-24 8.458 5,225,876 -5,527 0.47% 44,201,129
2016-03-29 2016-03-23 8.757 5,231,403 +9,045 0.47% 45,809,566
2016-03-24 2016-03-22 8.757 5,222,358 +5,024 0.47% 45,730,362
2016-03-22 2016-03-18 8.757 5,217,334 -4,019 0.47% 45,686,369
2016-03-21 2016-03-17 8.856 5,221,353 -3,518 0.47% 46,241,125
2016-03-18 2016-03-16 8.856 5,224,871 -12,059 0.47% 46,272,281
2016-03-17 2016-03-15 9.155 5,236,930 -16,582 0.47% 47,942,417
2016-03-16 2016-03-14 8.956 5,253,512 -19,094 0.48% 47,048,694
2016-03-15 2016-03-11 8.458 5,272,606 +63,815 0.48% 44,596,377
2016-03-14 2016-03-10 8.558 5,208,791 +34,168 0.47% 44,574,935
2016-03-11 2016-03-09 8.856 5,174,623 +55,021 0.47% 45,827,277
2016-03-10 2016-03-08 9.155 5,119,602 +57,785 0.46% 46,868,317
2016-03-09 2016-03-07 9.453 5,061,817 -131,398 0.46% 47,850,378
2016-03-08 2016-03-04 8.757 5,193,215 +28,893 0.47% 45,475,167
2016-03-07 2016-03-03 8.856 5,164,322 -34,169 0.47% 45,736,050
2016-03-04 2016-03-02 8.160 5,198,491 +4,523 0.47% 42,417,638
2016-03-03 2016-03-01 7.961 5,193,968 -1,508 0.47% 41,347,056
2016-03-02 2016-02-29 8.060 5,195,476 +2,764 0.47% 41,876,048
2016-03-01 2016-02-26 7.762 5,192,712 +8,542 0.47% 40,303,631
2016-02-29 2016-02-25 7.662 5,184,170 +43,715 0.47% 39,721,468
2016-02-26 2016-02-24 7.563 5,140,455 +6,784 0.47% 38,875,007
2016-02-25 2016-02-23 7.861 5,133,671 -10,301 0.53% 40,356,218
2016-02-24 2016-02-22 7.961 5,143,972 -128,885 0.53% 40,949,058
2016-02-23 2016-02-19 7.463 5,272,857 -81,904 0.54% 39,351,618
2016-02-22 2016-02-18 7.065 5,354,761 -21,857 0.55% 37,831,518
2016-02-19 2016-02-17 6.767 5,376,618 +10,049 0.55% 36,380,899
2016-02-18 2016-02-16 6.966 5,366,569 -12,059 0.55% 37,380,929
2016-02-17 2016-02-15 6.866 5,378,628 +2,512 0.55% 36,929,713
2016-02-16 2016-02-12 6.767 5,376,116 -57,784 0.55% 36,377,502
2016-02-15 2016-02-11 6.567 5,433,900 -19,597 0.56% 35,687,071
2016-02-12 2016-02-05 6.567 5,453,497 +5,025 0.56% 35,815,774
2016-02-11 2016-02-04 6.567 5,448,472 +502 0.56% 35,782,773
2016-02-05 2016-02-03 6.368 5,447,970 -25,123 0.56% 34,695,249
2016-02-04 2016-02-02 6.567 5,473,093 +1,004 0.56% 35,944,471
2016-02-03 2016-02-01 6.468 5,472,089 +2,513 0.56% 35,393,364
2016-02-02 2016-01-29 6.567 5,469,576 -3,015 0.56% 35,921,373
2016-02-01 2016-01-28 6.269 5,472,591 +2,010 0.56% 34,307,484
2016-01-29 2016-01-27 6.368 5,470,581 +34,168 0.56% 34,839,247
2016-01-28 2016-01-26 6.567 5,436,413 +14,321 0.56% 35,703,575
2016-01-27 2016-01-25 7.065 5,422,092 +114,564 0.56% 38,307,214
2016-01-26 2016-01-22 7.065 5,307,528 -3,266 0.55% 37,497,816
2016-01-25 2016-01-21 6.866 5,310,794 -502 0.55% 36,463,964
2016-01-22 2016-01-20 7.463 5,311,296 -20,099 0.55% 39,638,490
2016-01-21 2016-01-19 7.861 5,331,395 +24,118 0.55% 41,910,543
2016-01-20 2016-01-18 7.563 5,307,277 +112,052 0.55% 40,136,609
2016-01-19 2016-01-15 7.762 5,195,225 -502 0.53% 40,323,136
2016-01-18 2016-01-14 7.861 5,195,727 -5,025 0.53% 40,844,045
2016-01-15 2016-01-13 8.060 5,200,752 -1,005 0.53% 41,918,574
2016-01-14 2016-01-12 7.961 5,201,757 -2,512 0.53% 41,409,061
2016-01-13 2016-01-11 8.060 5,204,269 +206,015 0.53% 41,946,921
2016-01-12 2016-01-08 8.657 4,998,254 +79,893 0.51% 43,270,599
2016-01-11 2016-01-07 8.956 4,918,361 +5,025 0.51% 44,047,194
2016-01-08 2016-01-06 9.354 4,913,336 +2,512 0.50% 45,957,844
2016-01-07 2016-01-05 9.354 4,910,824 +754 0.50% 45,934,348
2016-01-06 2016-01-04 9.453 4,910,070 +3,266 0.50% 46,415,883
2016-01-05 2015-12-31 9.553 4,906,804 -6,030 0.50% 46,873,272
2016-01-04 2015-12-29 9.752 4,912,834 +5,528 0.50% 47,908,602
2015-12-30 2015-12-28 9.752 4,907,306 +5,024 0.51% 47,854,694
2015-12-29 2015-12-24 9.851 4,902,282 +17,336 0.51% 48,293,515
2015-12-28 2015-12-22 9.553 4,884,946 -5,527 0.50% 46,664,469
2015-12-23 2015-12-21 9.453 4,890,473 +2,512 0.50% 46,230,629
2015-12-22 2015-12-18 9.752 4,887,961 +8,542 0.50% 47,666,047
2015-12-21 2015-12-17 9.951 4,879,419 -231,641 0.50% 48,553,825
2015-12-18 2015-12-16 10.150 5,111,060 +50,499 0.53% 51,876,000
2015-12-11 2015-12-09 9.254 5,060,561 +21,104 0.52% 46,831,379
2015-12-10 2015-12-08 9.453 5,039,457 -503 0.52% 47,639,005
2015-12-09 2015-12-07 9.652 5,039,960 +250,484 0.52% 48,646,786
2015-12-08 2015-12-04 9.851 4,789,476 -148,733 0.49% 47,182,237
2015-12-07 2015-12-03 9.951 4,938,209 -2,763 0.51% 49,138,828
2015-12-04 2015-12-02 9.951 4,940,972 +15,074 0.51% 49,166,322
2015-12-03 2015-12-01 9.851 4,925,898 +11,557 0.51% 48,526,162
2015-12-02 2015-11-30 9.951 4,914,341 -5,025 0.51% 48,901,324
2015-12-01 2015-11-27 9.652 4,919,366 -15,576 0.51% 47,482,787
2015-11-30 2015-11-26 9.851 4,934,942 +178,378 0.51% 48,615,256
2015-11-27 2015-11-25 9.951 4,756,564 +5,527 0.49% 47,331,327
2015-11-26 2015-11-24 10.150 4,751,037 +8,040 0.49% 48,221,855
2015-11-25 2015-11-23 10.150 4,742,997 -5,025 0.49% 48,140,251
2015-11-24 2015-11-20 10.150 4,748,022 -4,522 0.49% 48,191,254
2015-11-23 2015-11-19 10.150 4,752,544 -7,286 0.49% 48,237,151
2015-11-20 2015-11-18 10.150 4,759,830 +71,100 0.49% 48,311,102
2015-11-19 2015-11-17 10.150 4,688,730 +10,552 0.48% 47,589,455
2015-11-18 2015-11-16 9.951 4,678,178 +3,266 0.48% 46,551,328
2015-11-17 2015-11-13 10.150 4,674,912 -7,537 0.48% 47,449,205
2015-11-16 2015-11-12 10.349 4,682,449 -27,385 0.48% 48,457,581
2015-11-13 2015-11-11 9.851 4,709,834 +226,617 0.49% 46,397,665
2015-11-12 2015-11-10 9.851 4,483,217 -1,005 0.46% 44,165,209
2015-11-11 2015-11-09 9.951 4,484,222 +275,105 0.46% 44,621,322
2015-11-10 2015-11-06 10.349 4,209,117 -11,306 0.43% 43,559,177
2015-11-09 2015-11-05 10.548 4,220,423 +2,513 0.44% 44,516,107
2015-11-06 2015-11-04 10.548 4,217,910 +15,576 0.44% 44,489,600
2015-11-05 2015-11-03 10.548 4,202,334 +208,779 0.43% 44,325,308
2015-11-04 2015-11-02 10.548 3,993,555 +15,577 0.43% 42,123,153
2015-11-03 2015-10-30 10.747 3,977,978 -1,005 0.43% 42,750,526
2015-11-02 2015-10-29 10.747 3,978,983 +350,727 0.43% 42,761,327
2015-10-30 2015-10-28 10.747 3,628,256 +754 0.39% 38,992,134
2015-10-29 2015-10-27 10.946 3,627,502 +2,513 0.39% 39,705,958
2015-10-28 2015-10-26 10.747 3,624,989 +4,019 0.39% 38,957,025
2015-10-27 2015-10-23 10.946 3,620,970 +60,549 0.39% 39,634,460
2015-10-26 2015-10-22 11.543 3,560,421 -8,040 0.39% 41,097,431
2015-10-23 2015-10-20 11.941 3,568,461 -1,005 0.39% 42,610,588
2015-10-22 2015-10-19 11.941 3,569,466 -34,671 0.39% 42,622,589
2015-10-20 2015-10-16 10.747 3,604,137 +16,833 0.39% 38,732,932
2015-10-19 2015-10-15 11.145 3,587,304 -5,778 0.39% 39,979,885
2015-10-16 2015-10-14 10.548 3,593,082 +7,034 0.39% 37,899,050
2015-10-15 2015-10-13 10.946 3,586,048 +40,450 0.39% 39,252,210
2015-10-14 2015-10-12 10.946 3,545,598 -20,853 0.39% 38,809,452
2015-10-13 2015-10-09 10.548 3,566,451 +63,563 0.39% 37,618,152
2015-10-12 2015-10-08 10.747 3,502,888 +3,517 0.38% 37,644,830
2015-10-09 2015-10-07 10.946 3,499,371 -5,527 0.38% 38,303,460
2015-10-08 2015-10-06 10.747 3,504,898 +21,607 0.38% 37,666,431
2015-10-07 2015-10-05 10.946 3,483,291 +7,537 0.38% 38,127,451
2015-10-06 2015-10-02 11.145 3,475,754 +2,512 0.38% 38,736,679
2015-10-05 2015-09-30 11.145 3,473,242 -1,005 0.38% 38,708,683
2015-10-02 2015-09-29 10.349 3,474,247 +5,779 0.38% 35,954,178
2015-09-30 2015-09-25 10.747 3,468,468 -69,091 0.38% 37,274,925
2015-09-29 2015-09-24 10.946 3,537,559 +22,108 0.38% 38,721,459
2015-09-25 2015-09-23 10.946 3,515,451 -37,937 0.38% 38,479,469
2015-09-24 2015-09-22 10.150 3,553,388 +17,838 0.39% 36,066,013
2015-09-23 2015-09-21 9.652 3,535,550 +10,803 0.38% 34,125,895
2015-09-22 2015-09-18 9.553 3,524,747 +5,779 0.38% 33,670,884
2015-09-21 2015-09-17 9.453 3,518,968 +7,034 0.38% 33,265,515
2015-09-18 2015-09-16 9.652 3,511,934 +4,271 0.38% 33,897,948
2015-09-17 2015-09-15 9.354 3,507,663 +6,030 0.38% 32,809,608
2015-09-15 2015-09-11 9.553 3,501,633 +35,173 0.38% 33,450,082
2015-09-14 2015-09-10 9.553 3,466,460 -502 0.38% 33,114,085
2015-09-11 2015-09-09 9.851 3,466,962 +50,247 0.38% 34,153,845
2015-09-10 2015-09-08 9.652 3,416,715 +9,547 0.37% 32,978,874
2015-09-09 2015-09-07 9.453 3,407,168 -6,783 0.37% 32,208,647
2015-09-08 2015-09-04 9.254 3,413,951 -1,507 0.37% 31,593,342
2015-09-07 2015-09-02 9.354 3,415,458 -26,380 0.37% 31,947,151
2015-09-04 2015-09-01 9.354 3,441,838 +12,561 0.37% 32,193,901
2015-09-02 2015-08-31 9.553 3,429,277 +5,025 0.37% 32,758,886
2015-09-01 2015-08-28 9.752 3,424,252 +2,513 0.37% 33,392,361
2015-08-31 2015-08-27 9.752 3,421,739 +16,330 0.37% 33,367,855
2015-08-28 2015-08-26 9.254 3,405,409 +7,286 0.37% 31,514,292
2015-08-27 2015-08-25 9.254 3,398,123 +56,528 0.37% 31,446,866
2015-08-26 2015-08-24 9.652 3,341,595 -4,773 0.36% 32,253,799
2015-08-25 2015-08-21 10.548 3,346,368 +20,350 0.36% 35,296,764
2015-08-24 2015-08-20 11.145 3,326,018 -43,213 0.36% 37,067,897
2015-08-21 2015-08-19 10.946 3,369,231 +29,144 0.37% 36,878,972
2015-08-20 2015-08-18 10.747 3,340,087 +30,148 0.36% 35,895,240
2015-08-19 2015-08-17 11.941 3,309,939 +76,879 0.36% 39,523,607
2015-08-17 2015-08-13 9.553 3,233,060 +31,656 0.35% 30,884,483
2015-08-13 2015-08-11 10.150 3,201,404 +2,010 0.35% 32,493,462
2015-08-11 2015-08-07 9.851 3,199,394 +4,020 0.35% 31,517,971
2015-08-10 2015-08-06 9.851 3,195,374 +1,005 0.35% 31,478,369
2015-08-05 2015-08-03 9.851 3,194,369 -503 0.35% 31,468,469
2015-08-04 2015-07-31 10.150 3,194,872 -2,512 0.35% 32,427,164
2015-07-30 2015-07-28 10.548 3,197,384 -3,015 0.35% 33,725,313
2015-07-29 2015-07-27 10.548 3,200,399 -6,030 0.35% 33,757,115
2015-07-28 2015-07-24 10.747 3,206,429 -15,074 0.35% 34,458,845
2015-07-27 2015-07-23 11.145 3,221,503 +6,030 0.35% 35,903,096
2015-07-24 2015-07-22 10.946 3,215,473 -2,010 0.35% 35,195,966
2015-07-23 2015-07-21 10.548 3,217,483 +53,262 0.35% 33,937,313
2015-07-22 2015-07-20 10.548 3,164,221 +9,045 0.35% 33,375,517
2015-07-20 2015-07-16 10.548 3,155,176 +2,010 0.35% 33,280,113
2015-07-17 2015-07-15 10.548 3,153,166 +5,024 0.35% 33,258,912
2015-07-15 2015-07-13 11.543 3,148,142 +8,040 0.35% 36,338,553
2015-07-14 2015-07-10 10.946 3,140,102 +4,020 0.34% 34,370,969
2015-07-13 2015-07-09 9.951 3,136,082 +63,312 0.34% 31,206,333
2015-07-10 2015-07-08 8.558 3,072,770 +4,019 0.34% 26,295,646
2015-07-09 2015-07-07 9.752 3,068,751 +23,114 0.34% 29,925,613
2015-07-08 2015-07-06 10.946 3,045,637 +14,070 0.33% 33,336,972
2015-07-07 2015-07-03 11.941 3,031,567 +79,391 0.33% 36,199,598
2015-07-06 2015-07-02 13.732 2,952,176 +52,257 0.32% 40,539,339
2015-07-03 2015-06-30 14.130 2,899,919 +1,005 0.32% 40,975,998
2015-07-02 2015-06-29 14.329 2,898,914 +47,233 0.32% 41,538,724
2015-06-30 2015-06-26 15.324 2,851,681 +1,005 0.31% 43,699,553
2015-06-29 2015-06-25 15.921 2,850,676 -4,020 0.31% 45,386,132
2015-06-26 2015-06-24 15.722 2,854,696 -5,025 0.31% 44,882,009
2015-06-23 2015-06-19 13.931 2,859,721 -14,069 0.31% 39,838,872
2015-06-19 2015-06-17 13.732 2,873,790 -3,015 0.32% 39,462,941
2015-06-18 2015-06-16 13.732 2,876,805 +17,084 0.32% 39,504,343
2015-06-17 2015-06-15 14.727 2,859,721 +9,045 0.31% 42,115,379
2015-06-16 2015-06-12 15.125 2,850,676 -10,050 0.31% 43,116,826
2015-06-12 2015-06-10 14.926 2,860,726 -5,025 0.31% 42,699,506
2015-06-11 2015-06-09 15.324 2,865,751 +6,030 0.31% 43,915,164
2015-06-10 2015-06-08 15.921 2,859,721 -1,005 0.31% 45,530,139
2015-06-09 2015-06-05 15.722 2,860,726 -4,020 0.31% 44,976,813
2015-06-08 2015-06-04 15.921 2,864,746 +7,035 0.31% 45,610,143
2015-06-05 2015-06-03 15.921 2,857,711 -11,054 0.31% 45,498,138
2015-06-04 2015-06-02 15.921 2,868,765 +18,089 0.31% 45,674,130
2015-06-03 2015-06-01 16.319 2,850,676 +9,044 0.31% 46,520,785
2015-06-02 2015-05-29 16.518 2,841,632 +9,045 0.31% 46,938,721
2015-06-01 2015-05-28 16.120 2,832,587 -94,466 0.31% 45,661,861
2015-05-29 2015-05-27 16.319 2,927,053 -3,014 0.33% 47,767,198
2015-05-28 2015-05-26 16.717 2,930,067 -2,010 0.33% 48,982,637
2015-05-27 2015-05-22 15.921 2,932,077 +14,069 0.33% 46,682,132
2015-05-26 2015-05-21 16.120 2,918,008 -6,030 0.32% 47,038,864
2015-05-22 2015-05-20 15.921 2,924,038 +35,174 0.33% 46,554,142
2015-05-21 2015-05-19 15.921 2,888,864 +6,029 0.32% 45,994,130
2015-05-20 2015-05-18 15.921 2,882,835 +208,025 0.32% 45,898,141
2015-05-19 2015-05-15 15.523 2,674,810 +4,020 0.30% 41,521,484
2015-05-18 2015-05-14 15.921 2,670,790 +8,039 0.30% 42,522,134
2015-05-15 2015-05-13 16.319 2,662,751 +40,198 0.30% 43,453,998
2015-05-14 2015-05-12 16.717 2,622,553 -131,648 0.29% 43,841,852
2015-05-13 2015-05-11 15.722 2,754,201 -15,074 0.31% 43,302,009
2015-05-12 2015-05-08 15.324 2,769,275 -14,070 0.31% 42,436,752
2015-05-11 2015-05-07 14.926 2,783,345 +33,164 0.31% 41,544,509
2015-05-08 2015-05-06 15.921 2,750,181 +78,386 0.31% 43,786,133
2015-05-07 2015-05-05 16.916 2,671,795 +4,020 0.30% 45,196,769
2015-05-06 2015-05-04 16.120 2,667,775 -124,614 0.30% 43,005,059
2015-05-05 2015-04-30 15.324 2,792,389 +50,247 0.31% 42,790,954
2015-05-04 2015-04-29 14.727 2,742,142 -81,401 0.31% 40,383,782
2015-04-30 2015-04-28 14.727 2,823,543 -70,346 0.31% 41,582,582
2015-04-29 2015-04-27 13.334 2,893,889 +467,302 0.32% 38,587,087
2015-04-28 2015-04-24 11.543 2,426,587 -8,040 0.27% 28,009,747
2015-04-27 2015-04-23 11.543 2,434,627 -57,282 0.27% 28,102,552
2015-04-24 2015-04-22 11.543 2,491,909 -2,010 0.28% 28,763,750
2015-04-23 2015-04-21 11.344 2,493,919 +98,485 0.28% 28,290,624
2015-04-22 2015-04-20 11.344 2,395,434 -12,059 0.27% 27,173,426
2015-04-21 2015-04-17 11.145 2,407,493 +59,292 0.27% 26,831,094
2015-04-20 2015-04-16 11.742 2,348,201 +10,049 0.26% 27,572,275
2015-04-17 2015-04-15 11.742 2,338,152 +21,104 0.26% 27,454,281
2015-04-16 2015-04-14 11.543 2,317,048 -9,044 0.26% 26,745,354
2015-04-15 2015-04-13 11.742 2,326,092 -40,198 0.26% 27,312,674
2015-04-14 2015-04-10 10.548 2,366,290 -20,099 0.26% 24,959,114
2015-04-13 2015-04-09 11.145 2,386,389 -9,045 0.27% 26,595,894
2015-04-10 2015-04-08 10.150 2,395,434 -101,500 0.27% 24,313,065
2015-04-09 2015-04-02 9.652 2,496,934 -8,039 0.28% 24,100,948
2015-04-08 2015-04-01 9.752 2,504,973 -9,045 0.28% 24,427,806
2015-04-02 2015-03-31 9.354 2,514,018 -5,025 0.28% 23,515,357
2015-04-01 2015-03-30 9.055 2,519,043 -15,074 0.28% 22,810,369
2015-03-30 2015-03-26 8.657 2,534,117 +2,010 0.29% 21,938,213
2015-03-27 2015-03-25 8.757 2,532,107 +2,010 0.29% 22,172,775
2015-03-26 2015-03-24 8.956 2,530,097 +7,035 0.29% 22,658,701
2015-03-25 2015-03-23 8.757 2,523,062 -5,025 0.29% 22,093,571
2015-03-24 2015-03-20 8.956 2,528,087 -4,020 0.29% 22,640,700
2015-03-23 2015-03-19 9.155 2,532,107 -1,005 0.29% 23,180,629
2015-03-20 2015-03-18 9.354 2,533,112 +57,282 0.29% 23,693,956
2015-03-19 2015-03-17 9.055 2,475,830 -1,005 0.28% 22,419,068
2015-03-18 2015-03-16 8.757 2,476,835 +5,025 0.28% 21,688,778
2015-03-17 2015-03-13 8.956 2,471,810 +1,005 0.28% 22,136,702
2015-03-13 2015-03-11 9.055 2,470,805 +1,005 0.28% 22,373,565
2015-03-12 2015-03-10 9.055 2,469,800 +19,094 0.28% 22,364,465
2015-03-11 2015-03-09 9.553 2,450,706 +15,074 0.28% 23,410,882
2015-03-10 2015-03-06 9.951 2,435,632 +6,030 0.28% 24,236,338
2015-03-09 2015-03-05 10.150 2,429,602 -3,015 0.28% 24,659,862
2015-03-06 2015-03-04 10.349 2,432,617 -28,138 0.28% 25,174,590
2015-03-05 2015-03-03 9.652 2,460,755 -5,025 0.28% 23,751,741
2015-03-04 2015-03-02 9.752 2,465,780 +1,005 0.28% 24,045,606
2015-02-27 2015-02-25 9.752 2,464,775 -1,005 0.28% 24,035,806
2015-02-26 2015-02-24 9.553 2,465,780 -1,007 0.28% 23,554,880
2015-02-25 2015-02-23 9.354 2,466,787 +2,010 0.28% 23,073,572
2015-02-24 2015-02-18 9.553 2,464,777 -18,089 0.28% 23,545,298
2015-02-23 2015-02-16 9.851 2,482,866 +2,010 0.28% 24,459,288
2015-02-17 2015-02-13 9.752 2,480,856 -65,322 0.28% 24,192,623
2015-02-16 2015-02-12 9.553 2,546,178 -3,015 0.29% 24,322,898
2015-02-13 2015-02-11 9.453 2,549,193 +2,010 0.29% 24,098,036
2015-02-12 2015-02-10 9.752 2,547,183 -30,149 0.29% 24,839,426
2015-02-11 2015-02-09 9.354 2,577,332 -3,014 0.30% 24,107,576
2015-02-10 2015-02-06 9.951 2,580,346 +5,024 0.30% 25,676,349
2015-02-09 2015-02-05 8.856 2,575,322 -2,010 0.30% 22,807,458
2015-02-06 2015-02-04 8.657 2,577,332 +1,005 0.30% 22,312,331
2015-02-05 2015-02-03 8.956 2,576,327 +1,005 0.30% 23,072,722
2015-02-04 2015-02-02 9.055 2,575,322 -23,113 0.30% 23,319,985
2015-02-03 2015-01-30 8.757 2,598,435 -5,025 0.30% 22,753,586
2015-02-02 2015-01-29 8.160 2,603,460 -5,025 0.30% 21,243,208
2015-01-29 2015-01-27 8.359 2,608,485 -8,040 0.30% 21,803,337
2015-01-28 2015-01-26 8.458 2,616,525 +7,035 0.30% 22,130,904
2015-01-27 2015-01-23 8.060 2,609,490 +9,045 0.30% 21,032,746
2015-01-23 2015-01-21 7.563 2,600,445 +9,044 0.30% 19,666,025
2015-01-22 2015-01-20 7.563 2,591,401 -3,015 0.30% 19,597,630
2015-01-20 2015-01-16 7.762 2,594,416 -13,064 0.30% 20,136,758
2015-01-19 2015-01-15 7.563 2,607,480 -1,005 0.30% 19,719,228
2015-01-16 2015-01-14 7.563 2,608,485 -5,025 0.30% 19,726,828
2015-01-15 2015-01-13 7.662 2,613,510 +7,035 0.30% 20,024,894
2015-01-13 2015-01-09 7.762 2,606,475 -2,010 0.30% 20,230,355
2015-01-09 2015-01-07 7.861 2,608,485 -2,010 0.30% 20,505,519
2015-01-07 2015-01-05 7.961 2,610,495 -18,089 0.30% 20,781,083
2015-01-06 2015-01-02 7.961 2,628,584 -1,005 0.30% 20,925,082
2015-01-05 2014-12-31 7.662 2,629,589 +2,010 0.30% 20,148,092
2015-01-02 2014-12-29 7.662 2,627,579 -14,069 0.30% 20,132,692
2014-12-30 2014-12-24 7.662 2,641,648 -10,050 0.30% 20,240,489
2014-12-29 2014-12-22 7.563 2,651,698 -12,059 0.30% 20,053,629
2014-12-23 2014-12-19 7.463 2,663,757 +1,005 0.31% 19,879,763
2014-12-22 2014-12-18 7.463 2,662,752 -7,035 0.31% 19,872,262
2014-12-19 2014-12-17 7.762 2,669,787 -30,148 0.31% 20,721,756
2014-12-18 2014-12-16 7.762 2,699,935 +3,014 0.31% 20,955,752
2014-12-16 2014-12-12 8.160 2,696,921 +1,005 0.31% 22,005,813
2014-12-15 2014-12-11 8.060 2,695,916 -8,039 0.31% 21,729,349
2014-12-12 2014-12-10 7.961 2,703,955 -14,070 0.31% 21,525,080
2014-12-11 2014-12-09 7.463 2,718,025 +13,065 0.31% 20,284,768
2014-12-10 2014-12-08 7.861 2,704,960 -19,094 0.31% 21,263,917
2014-12-09 2014-12-05 8.160 2,724,054 -10,050 0.31% 22,227,207
2014-12-08 2014-12-04 8.458 2,734,104 +4,020 0.31% 23,125,402
2014-12-05 2014-12-03 8.060 2,730,084 +6,030 0.31% 22,004,746
2014-12-04 2014-12-02 8.657 2,724,054 +2,010 0.31% 23,582,525
2014-12-03 2014-12-01 8.359 2,722,044 +14,069 0.31% 22,752,533
2014-12-02 2014-11-28 9.254 2,707,975 +15,074 0.31% 25,060,108
2014-12-01 2014-11-27 9.254 2,692,901 -21,104 0.31% 24,920,610
2014-11-28 2014-11-26 9.453 2,714,005 +1,005 0.31% 25,656,037
2014-11-27 2014-11-25 9.553 2,713,000 +5,025 0.31% 25,916,500
2014-11-26 2014-11-24 9.752 2,707,975 +33,163 0.31% 26,407,425
2014-11-25 2014-11-21 9.951 2,674,812 +107,530 0.31% 26,616,356
2014-11-24 2014-11-20 9.951 2,567,282 +2,010 0.29% 25,546,353
2014-11-21 2014-11-19 9.851 2,565,272 +10,049 0.29% 25,271,088
2014-11-20 2014-11-18 9.951 2,555,223 +36,179 0.29% 25,426,357
2014-11-19 2014-11-17 10.150 2,519,044 +4,019 0.29% 25,567,676
2014-11-18 2014-11-14 10.548 2,515,025 -1,005 0.29% 26,527,939
2014-11-17 2014-11-13 10.548 2,516,030 -8,039 0.29% 26,538,539
2014-11-14 2014-11-12 10.747 2,524,069 -21,104 0.29% 27,125,660
2014-11-13 2014-11-11 10.747 2,545,173 +5,025 0.29% 27,352,460
2014-11-12 2014-11-10 10.150 2,540,148 +33,163 0.29% 25,781,877
2014-11-11 2014-11-07 9.951 2,506,985 -4,020 0.29% 24,946,353
2014-11-10 2014-11-06 10.349 2,511,005 +87,431 0.29% 25,985,809
2014-11-07 2014-11-05 10.349 2,423,574 -1,005 0.28% 25,081,006
2014-11-06 2014-11-04 10.349 2,424,579 +2,010 0.28% 25,091,407
2014-11-05 2014-11-03 9.951 2,422,569 +4,020 0.28% 24,106,352
2014-10-29 2014-10-27 10.946 2,418,549 +2,010 0.28% 26,472,985
2014-09-01 2014-08-28 10.946 2,416,539 -42,208 0.28% 26,450,984
2014-08-29 2014-08-27 10.150 2,458,747 -20,099 0.28% 24,955,676
2014-08-28 2014-08-26 9.851 2,478,846 +14,069 0.28% 24,419,686
2014-08-27 2014-08-25 10.349 2,464,777 -75,371 0.28% 25,507,407
2014-08-26 2014-08-22 9.851 2,540,148 -3,015 0.29% 25,023,586
2014-08-25 2014-08-21 9.851 2,543,163 -8,040 0.29% 25,053,288
2014-08-22 2014-08-20 9.851 2,551,203 +19,094 0.29% 25,132,491
2014-08-21 2014-08-19 9.652 2,532,109 +13,065 0.29% 24,440,465
2014-08-20 2014-08-18 9.752 2,519,044 +31,153 0.29% 24,565,022
2014-08-19 2014-08-15 9.951 2,487,891 -4,020 0.29% 24,756,354
2014-08-18 2014-08-14 9.851 2,491,911 +45,223 0.29% 24,548,392
2014-08-15 2014-08-13 10.150 2,446,688 +13,064 0.28% 24,833,281
2014-08-14 2014-08-12 10.150 2,433,624 -30,148 0.28% 24,700,684
2014-08-13 2014-08-11 9.752 2,463,772 -62,307 0.28% 24,026,025
2014-08-12 2014-08-08 9.752 2,526,079 +12,059 0.29% 24,633,626
2014-08-11 2014-08-07 9.752 2,514,020 -57,282 0.29% 24,516,030
2014-08-08 2014-08-06 9.951 2,571,302 -10,049 0.29% 25,586,355
2014-08-07 2014-08-05 9.851 2,581,351 +20,099 0.30% 25,429,486
2014-08-06 2014-08-04 9.951 2,561,252 +2,010 0.29% 25,486,350
2014-08-05 2014-08-01 9.752 2,559,242 -29,144 0.29% 24,957,022
2014-08-04 2014-07-31 9.951 2,588,386 +69,342 0.30% 25,756,353
2014-08-01 2014-07-30 10.349 2,519,044 +58,287 0.29% 26,069,003
2014-07-31 2014-07-29 10.548 2,460,757 +148,732 0.28% 25,955,531
2014-07-29 2014-07-25 10.548 2,312,025 +17,085 0.27% 24,386,739
2014-07-28 2014-07-24 10.349 2,294,940 +8,039 0.26% 23,749,803
2014-07-25 2014-07-23 10.349 2,286,901 +16,079 0.26% 23,666,609
2014-07-24 2014-07-22 10.548 2,270,822 +12,060 0.26% 23,952,138
2014-07-23 2014-07-21 10.150 2,258,762 -14,070 0.26% 22,925,878
2014-07-22 2014-07-18 10.548 2,272,832 -10,049 0.26% 23,973,339
2014-07-21 2014-07-17 10.548 2,282,881 +48,238 0.26% 24,079,334
2014-07-18 2014-07-16 10.548 2,234,643 -5,025 0.26% 23,570,530
2014-07-17 2014-07-15 10.747 2,239,668 +9,044 0.26% 24,069,260
2014-07-15 2014-07-11 10.747 2,230,624 +7,035 0.26% 23,972,066
2014-07-14 2014-07-10 10.747 2,223,589 +15,074 0.25% 23,896,462
2014-07-11 2014-07-09 10.548 2,208,515 +5,025 0.25% 23,294,938
2014-07-10 2014-07-08 10.946 2,203,490 +6,030 0.25% 24,118,989
2014-07-09 2014-07-07 10.946 2,197,460 -10,050 0.25% 24,052,986
2014-07-08 2014-07-04 10.946 2,207,510 +1,005 0.25% 24,162,991
2014-07-07 2014-07-03 10.946 2,206,505 -29,143 0.25% 24,151,991
2014-07-04 2014-07-02 11.145 2,235,648 -8,040 0.26% 24,915,912
2014-07-03 2014-06-30 10.150 2,243,688 -35,173 0.26% 22,772,881
2014-07-02 2014-06-27 10.349 2,278,861 +25,124 0.26% 23,583,405
2014-06-30 2014-06-26 10.548 2,253,737 +32,158 0.26% 23,771,929
2014-06-27 2014-06-25 10.349 2,221,579 +13,064 0.25% 22,990,607
2014-06-26 2014-06-24 10.747 2,208,515 +15,075 0.25% 23,734,465
2014-06-25 2014-06-23 10.349 2,193,440 -20,099 0.25% 22,699,403
2014-06-24 2014-06-20 11.344 2,213,539 +17,084 0.25% 25,110,037
2014-06-23 2014-06-19 11.344 2,196,455 -10,050 0.25% 24,916,239
2014-06-20 2014-06-18 11.941 2,206,505 +12,060 0.25% 26,347,626
2014-06-19 2014-06-17 11.941 2,194,445 -1,005 0.25% 26,203,619
2014-06-18 2014-06-16 11.543 2,195,450 +13,064 0.25% 25,341,766
2014-06-17 2014-06-13 11.543 2,182,386 -3,015 0.25% 25,190,970
2014-06-16 2014-06-12 11.543 2,185,401 -75,371 0.25% 25,225,772
2014-06-13 2014-06-11 10.946 2,260,772 -18,089 0.26% 24,745,987
2014-06-12 2014-06-10 11.344 2,278,861 +21,104 0.26% 25,851,040
2014-06-11 2014-06-09 10.349 2,257,757 +20,099 0.26% 23,365,004
2014-06-10 2014-06-06 9.951 2,237,658 -1,005 0.26% 22,266,351
2014-06-09 2014-06-05 9.951 2,238,663 +5,025 0.26% 22,276,351
2014-06-06 2014-06-04 9.951 2,233,638 -36,179 0.26% 22,226,349
2014-06-05 2014-06-03 10.150 2,269,817 +6,030 0.26% 23,038,083
2014-06-04 2014-05-30 9.951 2,263,787 -4,020 0.26% 22,526,353
2014-06-03 2014-05-29 9.752 2,267,807 +1,005 0.26% 22,115,028
2014-05-30 2014-05-28 10.150 2,266,802 -11,054 0.26% 23,007,482
2014-05-29 2014-05-27 9.752 2,277,856 +41,203 0.26% 22,213,023
2014-05-28 2014-05-26 9.752 2,236,653 -13,065 0.26% 21,811,223
2014-05-27 2014-05-23 9.453 2,249,718 +11,055 0.26% 21,267,039
2014-05-26 2014-05-22 9.752 2,238,663 +14,069 0.26% 21,830,824
2014-05-23 2014-05-21 10.150 2,224,594 +16,079 0.26% 22,579,081
2014-05-22 2014-05-20 10.150 2,208,515 +4,020 0.25% 22,415,883
2014-05-21 2014-05-19 9.951 2,204,495 -6,030 0.25% 21,936,354
2014-05-19 2014-05-15 10.548 2,210,525 +2,010 0.25% 23,316,139
2014-05-16 2014-05-14 9.752 2,208,515 +31,154 0.25% 21,536,829
2014-05-15 2014-05-13 9.553 2,177,361 -3,015 0.25% 20,799,697
2014-05-14 2014-05-12 9.652 2,180,376 +8,040 0.25% 21,045,462
2014-05-13 2014-05-09 9.354 2,172,336 -5,025 0.25% 20,319,367
2014-05-12 2014-05-08 9.254 2,177,361 -4,020 0.25% 20,149,706
2014-05-09 2014-05-07 9.553 2,181,381 -3,015 0.25% 20,838,099
2014-05-08 2014-05-05 9.752 2,184,396 +2,010 0.25% 21,301,627
2014-05-07 2014-05-02 9.453 2,182,386 +8,040 0.25% 20,630,536
2014-05-05 2014-04-30 9.553 2,174,346 -6,030 0.25% 20,770,895
2014-05-02 2014-04-29 9.354 2,180,376 +1,005 0.26% 20,394,571
2014-04-30 2014-04-28 9.553 2,179,371 -41,203 0.26% 20,818,898
2014-04-29 2014-04-25 10.349 2,220,574 +42,208 0.26% 22,980,206
2014-04-28 2014-04-24 10.946 2,178,366 -5,025 0.26% 23,843,986
2014-04-25 2014-04-23 10.946 2,183,391 +17,084 0.26% 23,898,989
2014-04-24 2014-04-22 10.946 2,166,307 +27,134 0.25% 23,711,991
2014-04-23 2014-04-17 11.145 2,139,173 -2,010 0.25% 23,840,714
2014-04-22 2014-04-16 11.344 2,141,183 +4,020 0.25% 24,289,242
2014-04-17 2014-04-15 10.747 2,137,163 +14,069 0.25% 22,967,659
2014-04-16 2014-04-14 10.946 2,123,094 +1,005 0.25% 23,238,989
2014-04-15 2014-04-11 11.145 2,122,089 +32,158 0.25% 23,650,316
2014-04-14 2014-04-10 11.543 2,089,931 -24,118 0.24% 24,123,775
2014-04-11 2014-04-09 11.742 2,114,049 -6,030 0.25% 24,822,893
2014-04-10 2014-04-08 11.543 2,120,079 +19,094 0.25% 24,471,769
2014-04-09 2014-04-07 11.742 2,100,985 +7,035 0.25% 24,669,497
2014-04-08 2014-04-04 12.140 2,093,950 -152,753 0.25% 25,420,347
2014-04-07 2014-04-03 12.339 2,246,703 +44,218 0.26% 27,721,880
2014-04-04 2014-04-02 11.543 2,202,485 +19,094 0.26% 25,422,970
2014-04-03 2014-04-01 11.543 2,183,391 +12,059 0.26% 25,202,570
2014-04-02 2014-03-31 11.344 2,171,332 +28,139 0.25% 24,631,248
2014-04-01 2014-03-28 11.543 2,143,193 +20,099 0.25% 24,738,571
2014-03-31 2014-03-27 11.145 2,123,094 -45,223 0.25% 23,661,517
2014-03-28 2014-03-26 11.742 2,168,317 -11,054 0.28% 25,460,100
2014-03-27 2014-03-25 11.145 2,179,371 +11,054 0.28% 24,288,714
2014-03-26 2014-03-24 11.941 2,168,317 +41,203 0.28% 25,891,628
2014-03-24 2014-03-20 11.145 2,127,114 +14,070 0.27% 23,706,319
2014-03-21 2014-03-19 11.543 2,113,044 +29,143 0.27% 24,390,565
2014-03-20 2014-03-18 11.941 2,083,901 -16,582 0.27% 24,883,626
2014-03-19 2014-03-17 11.145 2,100,483 -5,024 0.27% 23,409,521
2014-03-18 2014-03-14 11.543 2,105,507 +43,213 0.27% 24,303,567
2014-03-17 2014-03-13 11.941 2,062,294 +23,113 0.26% 24,625,619
2014-03-14 2014-03-12 12.936 2,039,181 +56,278 0.26% 26,378,765
2014-03-13 2014-03-11 13.931 1,982,903 -97,480 0.25% 27,623,890
2014-03-12 2014-03-10 13.732 2,080,383 +165,816 0.27% 28,567,860
2014-03-11 2014-03-07 13.334 1,914,567 +29,646 0.24% 25,528,818
2014-03-10 2014-03-06 12.936 1,884,921 +2,010 0.24% 24,383,264
2014-03-07 2014-03-05 13.135 1,882,911 -20,099 0.24% 24,731,990
2014-03-06 2014-03-04 13.732 1,903,010 -78,386 0.28% 26,132,171
2014-03-05 2014-03-03 14.727 1,981,396 +48,238 0.29% 29,180,204
2014-03-04 2014-02-28 10.747 1,933,158 +29,143 0.28% 20,775,259
2014-03-03 2014-02-27 9.951 1,904,015 -28,138 0.28% 18,946,356
2014-02-28 2014-02-26 7.563 1,932,153 +112,554 0.28% 14,612,026
2014-02-27 2014-02-25 7.563 1,819,599 +21,104 0.26% 13,760,829
2014-02-26 2014-02-24 7.861 1,798,495 -6,030 0.26% 14,138,120
2014-02-25 2014-02-21 7.762 1,804,525 +5,025 0.26% 14,005,959
2014-02-24 2014-02-20 8.160 1,799,500 -20,099 0.26% 14,683,211
2014-02-21 2014-02-19 7.961 1,819,599 +138,683 0.26% 14,485,084
2014-02-20 2014-02-18 7.662 1,680,916 +7,035 0.24% 12,879,294
2014-02-19 2014-02-17 7.762 1,673,881 -24,119 0.24% 12,991,955
2014-02-18 2014-02-14 7.463 1,698,000 -18,089 0.25% 12,672,266
2014-02-17 2014-02-13 7.364 1,716,089 -8,040 0.25% 12,636,502
2014-02-14 2014-02-12 7.364 1,724,129 -5,024 0.25% 12,695,705
2014-02-13 2014-02-11 7.264 1,729,153 -11,055 0.25% 12,560,636
2014-02-12 2014-02-10 7.065 1,740,208 -33,163 0.25% 12,294,612
2014-02-11 2014-02-07 6.468 1,773,371 +24,119 0.26% 11,470,129
2014-02-06 2014-02-04 6.468 1,749,252 -5,025 0.25% 11,314,127
2014-02-05 2014-01-30 6.567 1,754,277 +8,040 0.26% 11,521,193
2014-02-04 2014-01-28 6.567 1,746,237 +10,049 0.25% 11,468,390
2014-01-29 2014-01-27 6.567 1,736,188 -9,045 0.25% 11,402,393
2014-01-28 2014-01-24 6.667 1,745,233 -1,004 0.25% 11,635,460
2014-01-23 2014-01-21 6.866 1,746,237 +3,014 0.25% 11,989,680
2014-01-20 2014-01-16 7.065 1,743,223 -19,094 0.25% 12,315,913
2014-01-17 2014-01-15 6.866 1,762,317 -5,024 0.26% 12,100,086
2014-01-16 2014-01-14 6.767 1,767,341 +3,014 0.26% 11,958,717
2014-01-15 2014-01-13 6.966 1,764,327 +16,080 0.26% 12,289,450
2014-01-14 2014-01-10 6.667 1,748,247 -7,035 0.25% 11,655,554
2014-01-13 2014-01-09 6.667 1,755,282 +12,059 0.26% 11,702,456
2014-01-10 2014-01-08 6.866 1,743,223 +11,055 0.25% 11,968,986
2014-01-09 2014-01-07 6.966 1,732,168 -11,055 0.25% 12,065,446
2014-01-07 2014-01-03 6.767 1,743,223 +5,025 0.25% 11,795,523
2014-01-06 2014-01-02 6.866 1,738,198 +21,104 0.25% 11,934,485
2014-01-03 2013-12-31 6.966 1,717,094 -6,030 0.25% 11,960,448
2013-12-30 2013-12-24 6.966 1,723,124 +13,065 0.25% 12,002,450
2013-12-27 2013-12-20 6.966 1,710,059 +15,074 0.25% 11,911,445
2013-12-20 2013-12-18 7.264 1,694,985 -10,049 0.25% 12,312,438
2013-12-17 2013-12-13 6.767 1,705,034 +2,009 0.25% 11,537,117
2013-12-16 2013-12-12 6.767 1,703,025 +4,020 0.25% 11,523,523
2013-12-13 2013-12-11 6.966 1,699,005 -6,029 0.25% 11,834,449
2013-12-12 2013-12-10 7.264 1,705,034 +2,009 0.25% 12,385,434
2013-12-11 2013-12-09 7.264 1,703,025 +6,030 0.25% 12,370,841
2013-12-10 2013-12-06 7.364 1,696,995 -2,010 0.25% 12,495,902
2013-12-09 2013-12-05 7.463 1,699,005 +11,055 0.25% 12,679,766
2013-12-05 2013-12-03 7.463 1,687,950 -1,005 0.25% 12,597,262
2013-12-04 2013-12-02 7.463 1,688,955 -2,010 0.25% 12,604,763
2013-12-03 2013-11-29 7.563 1,690,965 +2,010 0.25% 12,788,027
2013-12-02 2013-11-28 7.563 1,688,955 +50,247 0.25% 12,772,826
2013-11-29 2013-11-27 7.563 1,638,708 +3,015 0.24% 12,392,830
2013-11-28 2013-11-26 7.662 1,635,693 +5,025 0.24% 12,532,793
2013-11-27 2013-11-25 7.861 1,630,668 +9,044 0.24% 12,818,818
2013-11-26 2013-11-22 7.762 1,621,624 -13,064 0.24% 12,586,358
2013-11-25 2013-11-21 7.563 1,634,688 -12,059 0.24% 12,362,429
2013-11-22 2013-11-20 7.563 1,646,747 -13,065 0.24% 12,453,626
2013-11-21 2013-11-19 7.364 1,659,812 -30,148 0.24% 12,222,103
2013-11-19 2013-11-15 7.563 1,689,960 -6,030 0.25% 12,780,427
2013-11-18 2013-11-14 7.563 1,695,990 -8,040 0.25% 12,826,029
2013-11-15 2013-11-13 7.264 1,704,030 -4,019 0.25% 12,378,141
2013-11-14 2013-11-12 7.563 1,708,049 +40,198 0.25% 12,917,226
2013-11-13 2013-11-11 7.165 1,667,851 +10,049 0.24% 11,949,372
2013-11-11 2013-11-07 7.364 1,657,802 +5,025 0.24% 12,207,303
2013-11-08 2013-11-06 7.563 1,652,777 +5,025 0.24% 12,499,228
2013-11-07 2013-11-05 7.762 1,647,752 +9,044 0.24% 12,789,153
2013-11-06 2013-11-04 7.762 1,638,708 -129,638 0.24% 12,718,957
2013-11-05 2013-11-01 7.762 1,768,346 +137,678 0.26% 13,725,153
2013-11-01 2013-10-30 7.463 1,630,668 +15,074 0.24% 12,169,764
2013-10-31 2013-10-29 7.264 1,615,594 -12,059 0.24% 11,735,738
2013-10-30 2013-10-28 7.662 1,627,653 -6,030 0.24% 12,471,190
2013-10-29 2013-10-25 7.762 1,633,683 -4,020 0.24% 12,679,955
2013-10-28 2013-10-24 7.861 1,637,703 +5,025 0.24% 12,874,120
2013-10-25 2013-10-23 7.961 1,632,678 -66,327 0.24% 12,997,082
2013-10-24 2013-10-22 7.463 1,699,005 +4,020 0.25% 12,679,766
2013-10-23 2013-10-21 7.165 1,694,985 -111,549 0.25% 12,143,774
2013-10-22 2013-10-18 7.463 1,806,534 -140,694 0.26% 13,482,261
2013-10-21 2013-10-17 7.762 1,947,228 +89,441 0.28% 15,113,559
2013-10-16 2013-10-11 6.169 1,857,787 +10,050 0.27% 11,461,539
2013-10-15 2013-10-10 6.070 1,847,737 -301,486 0.27% 11,215,673
2013-10-10 2013-10-08 6.169 2,149,223 -7,034 0.31% 13,259,541
2013-10-08 2013-10-04 6.070 2,156,257 +2,010 0.31% 13,088,374
2013-10-07 2013-10-03 6.368 2,154,247 -2,010 0.31% 13,719,264
2013-10-04 2013-10-02 6.269 2,156,257 +5,024 0.31% 13,517,501
2013-10-03 2013-09-30 6.070 2,151,233 +1,005 0.31% 13,057,878
2013-09-27 2013-09-25 6.269 2,150,228 -10,049 0.32% 13,479,705
2013-09-26 2013-09-24 6.269 2,160,277 -3,015 0.32% 13,542,702
2013-09-25 2013-09-23 6.269 2,163,292 -6,030 0.32% 13,561,603
2013-09-24 2013-09-19 5.970 2,169,322 -7,034 0.32% 12,951,814
2013-09-23 2013-09-18 5.970 2,176,356 +318,569 0.32% 12,993,810
2013-09-17 2013-09-13 6.070 1,857,787 -5,025 0.27% 11,276,676
2013-09-16 2013-09-12 6.269 1,862,812 -1,005 0.28% 11,677,904
2013-09-13 2013-09-11 6.269 1,863,817 -13,064 0.28% 11,684,205
2013-09-12 2013-09-10 6.368 1,876,881 +105,520 0.28% 11,952,866
2013-09-11 2013-09-09 6.368 1,771,361 +5,025 0.26% 11,280,865
2013-09-10 2013-09-06 6.169 1,766,336 -1,005 0.26% 10,897,336
2013-09-09 2013-09-05 6.169 1,767,341 -10,050 0.26% 10,903,536
2013-09-06 2013-09-04 5.871 1,777,391 -5,023 0.26% 10,434,949
2013-09-05 2013-09-03 5.970 1,782,414 -20,099 0.26% 10,641,802
2013-09-04 2013-09-02 5.871 1,802,513 -4,020 0.27% 10,582,438
2013-09-03 2013-08-30 5.771 1,806,533 -2,010 0.27% 10,426,276
2013-08-28 2013-08-26 5.771 1,808,543 -5,024 0.27% 10,437,877
2013-08-27 2013-08-23 5.871 1,813,567 -10,050 0.27% 10,647,336
2013-08-26 2013-08-22 6.070 1,823,617 -19,094 0.27% 11,069,265
2013-08-22 2013-08-20 5.274 1,842,711 -10,049 0.27% 9,718,258
2013-08-21 2013-08-19 5.473 1,852,760 +5,024 0.27% 10,139,982
2013-08-20 2013-08-16 5.572 1,847,736 -19,094 0.27% 10,296,350
2013-08-19 2013-08-15 5.473 1,866,830 -6,029 0.28% 10,216,986
2013-08-16 2013-08-13 5.672 1,872,859 -20,099 0.28% 10,622,709
2013-08-13 2013-08-09 5.373 1,892,958 -39,194 0.28% 10,171,619
2013-08-12 2013-08-08 5.473 1,932,152 +8,040 0.29% 10,574,487
2013-08-09 2013-08-07 5.274 1,924,112 +51,253 0.28% 10,147,558
2013-08-08 2013-08-06 5.274 1,872,859 +3,014 0.28% 9,877,255
2013-08-05 2013-08-01 5.473 1,869,845 -6,029 0.28% 10,233,487
2013-08-02 2013-07-31 5.473 1,875,874 +14,069 0.28% 10,266,483
2013-08-01 2013-07-30 5.572 1,861,805 -20,099 0.28% 10,374,748
2013-07-30 2013-07-26 5.473 1,881,904 -15,074 0.28% 10,299,484
2013-07-26 2013-07-24 5.672 1,896,978 +20,099 0.28% 10,759,510
2013-07-25 2013-07-23 5.473 1,876,879 -29,144 0.28% 10,271,983
2013-07-23 2013-07-19 5.373 1,906,023 -2,010 0.28% 10,241,822
2013-07-19 2013-07-17 5.473 1,908,033 +2,010 0.28% 10,442,486
2013-07-18 2013-07-16 5.572 1,906,023 +5,025 0.28% 10,621,149
2013-07-17 2013-07-15 5.672 1,900,998 +21,104 0.28% 10,782,311
2013-07-16 2013-07-12 5.373 1,879,894 +11,054 0.28% 10,101,421
2013-07-08 2013-07-04 5.473 1,868,840 -7,034 0.28% 10,227,986
2013-07-05 2013-07-03 5.174 1,875,874 -10,050 0.28% 9,706,493
2013-07-04 2013-07-02 5.274 1,885,924 +12,060 0.28% 9,946,159
2013-07-02 2013-06-27 5.373 1,873,864 +2,009 0.28% 10,069,019
2013-06-27 2013-06-25 5.174 1,871,855 +15,075 0.28% 9,685,697
2013-06-26 2013-06-24 5.373 1,856,780 -5,025 0.27% 9,977,220
2013-06-24 2013-06-20 5.572 1,861,805 -11,054 0.28% 10,374,748
2013-06-20 2013-06-18 5.771 1,872,859 +1,004 0.28% 10,809,072
2013-06-19 2013-06-17 5.871 1,871,855 +11,055 0.28% 10,989,541
2013-06-17 2013-06-13 5.871 1,860,800 -158,782 0.28% 10,924,638
2013-06-14 2013-06-11 5.970 2,019,582 -4,020 0.30% 12,057,800
2013-06-13 2013-06-10 6.169 2,023,602 +1,005 0.30% 12,484,528
2013-06-11 2013-06-07 6.070 2,022,597 -10,050 0.30% 12,277,064
2013-06-10 2013-06-06 5.871 2,032,647 +14,070 0.30% 11,933,540
2013-06-07 2013-06-05 6.070 2,018,577 -11,055 0.30% 12,252,663
2013-06-06 2013-06-04 6.169 2,029,632 -6,029 0.30% 12,521,730
2013-06-05 2013-06-03 6.269 2,035,661 -12,060 0.30% 12,761,489
2013-06-04 2013-05-31 6.468 2,047,721 +3,015 0.30% 13,244,619
2013-06-03 2013-05-30 6.070 2,044,706 -10,049 0.30% 12,411,265
2013-05-31 2013-05-29 5.871 2,054,755 +2,009 0.30% 12,063,335
2013-05-30 2013-05-28 5.871 2,052,746 -20,099 0.30% 12,051,540
2013-05-29 2013-05-27 5.771 2,072,845 +145,718 0.31% 11,963,277
2013-05-28 2013-05-24 5.771 1,927,127 +5,025 0.29% 11,122,276
2013-05-27 2013-05-23 5.771 1,922,102 +15,074 0.28% 11,093,274
2013-05-22 2013-05-20 5.970 1,907,028 +34,169 0.28% 11,385,803
2013-05-21 2013-05-16 5.970 1,872,859 +16,079 0.28% 11,181,799
2013-05-20 2013-05-15 5.970 1,856,780 +14,069 0.27% 11,085,800
2013-05-16 2013-05-14 5.771 1,842,711 +6,030 0.27% 10,635,075
2013-05-15 2013-05-13 5.871 1,836,681 -8,040 0.27% 10,783,037
2013-05-14 2013-05-10 6.070 1,844,721 +24,119 0.27% 11,197,366
2013-05-13 2013-05-09 6.169 1,820,602 -83,411 0.27% 11,232,128
2013-05-10 2013-05-08 6.269 1,904,013 +6,030 0.28% 11,936,192
2013-05-09 2013-05-07 6.269 1,897,983 +5,025 0.28% 11,898,390
2013-05-08 2013-05-06 6.169 1,892,958 +2,009 0.28% 11,678,525
2013-05-07 2013-05-03 6.169 1,890,949 -3,014 0.28% 11,666,131
2013-05-06 2013-05-02 6.070 1,893,963 -50,248 0.28% 11,496,262
2013-05-03 2013-04-30 6.269 1,944,211 +7,035 0.32% 12,188,192
2013-05-02 2013-04-29 6.169 1,937,176 -1,005 0.31% 11,951,326
2013-04-30 2013-04-26 6.269 1,938,181 -9,045 0.31% 12,150,390
2013-04-29 2013-04-25 6.468 1,947,226 -31,153 0.32% 12,594,619
2013-04-26 2013-04-24 6.767 1,978,379 +118,584 0.32% 13,386,706
2013-04-25 2013-04-23 5.373 1,859,795 +68,337 0.30% 9,993,421
2013-04-24 2013-04-22 5.572 1,791,458 +22,108 0.29% 9,982,745
2013-04-18 2013-04-16 4.975 1,769,350 -3,014 0.29% 8,803,170
2013-04-17 2013-04-15 4.975 1,772,364 +6,029 0.29% 8,818,166
2013-04-16 2013-04-12 5.174 1,766,335 -7,034 0.29% 9,139,696
2013-04-12 2013-04-10 4.916 1,773,369 +3,014 0.29% 8,717,288
2013-04-11 2013-04-09 4.836 1,770,355 -1,004 0.29% 8,561,541
2013-04-09 2013-04-05 4.776 1,771,359 +26,128 0.29% 8,460,639
2013-04-08 2013-04-03 5.274 1,745,231 -15,074 0.28% 9,204,159
2013-04-05 2013-04-02 5.771 1,760,305 -2,010 0.29% 10,159,475
2013-04-03 2013-03-28 5.871 1,762,315 +8,040 0.29% 10,346,439
2013-04-02 2013-03-27 5.871 1,754,275 +25,123 0.28% 10,299,236
2013-03-27 2013-03-25 5.771 1,729,152 +5,025 0.28% 9,979,677
2013-03-25 2013-03-21 5.970 1,724,127 -1,005 0.28% 10,293,803
2013-03-22 2013-03-20 5.871 1,725,132 -4,020 0.28% 10,128,139
2013-03-21 2013-03-19 5.871 1,729,152 +5,025 0.28% 10,151,741
2013-03-19 2013-03-15 5.970 1,724,127 -8,039 0.28% 10,293,803
2013-03-18 2013-03-14 6.070 1,732,166 +7,034 0.28% 10,514,162
2013-03-15 2013-03-13 5.871 1,725,132 -6,029 0.28% 10,128,139
2013-03-14 2013-03-12 5.970 1,731,161 +31,153 0.28% 10,335,799
2013-03-13 2013-03-11 6.269 1,700,008 -5,025 0.28% 10,657,292
2013-03-08 2013-03-06 6.468 1,705,033 -2,010 0.28% 11,028,120
2013-03-07 2013-03-05 5.970 1,707,043 +5,025 0.28% 10,191,804
2013-03-06 2013-03-04 6.070 1,702,018 -3,015 0.28% 10,331,165
2013-03-01 2013-02-27 6.169 1,705,033 -7,034 0.28% 10,519,130
2013-02-27 2013-02-25 6.070 1,712,067 +5,024 0.28% 10,392,162
2013-02-26 2013-02-22 6.169 1,707,043 -10,049 0.28% 10,531,530
2013-02-25 2013-02-21 6.169 1,717,092 -3,015 0.28% 10,593,527
2013-02-22 2013-02-20 6.269 1,720,107 +3,015 0.28% 10,783,291
2013-02-20 2013-02-18 6.269 1,717,092 +14,069 0.28% 10,764,391
2013-02-19 2013-02-15 6.368 1,703,023 -3,015 0.31% 10,845,656
2013-02-18 2013-02-14 6.169 1,706,038 -12,059 0.31% 10,525,330
2013-02-15 2013-02-08 6.070 1,718,097 -1,005 0.31% 10,428,764
2013-02-14 2013-02-07 6.070 1,719,102 +3,015 0.31% 10,434,864
2013-02-06 2013-02-04 6.169 1,716,087 -9,045 0.31% 10,587,327
2013-02-05 2013-02-01 6.269 1,725,132 +5,025 0.31% 10,814,793
2013-02-04 2013-01-31 6.070 1,720,107 -5,025 0.31% 10,440,965
2013-02-01 2013-01-30 6.169 1,725,132 +25,124 0.31% 10,643,130
2013-01-31 2013-01-29 6.070 1,700,008 +15,074 0.30% 10,318,965
2013-01-30 2013-01-28 6.269 1,684,934 +5,025 0.30% 10,562,793
2013-01-29 2013-01-25 6.169 1,679,909 +7,035 0.30% 10,364,128
2013-01-28 2013-01-24 6.567 1,672,874 +46,227 0.30% 10,986,579
2013-01-25 2013-01-23 6.767 1,626,647 -12,059 0.29% 11,006,711
2013-01-24 2013-01-22 6.667 1,638,706 +34,168 0.29% 10,925,245
2013-01-23 2013-01-21 6.667 1,604,538 +11,055 0.29% 10,697,447
2013-01-22 2013-01-18 6.866 1,593,483 -182,901 0.29% 10,940,870
2013-01-21 2013-01-17 6.866 1,776,384 +144,713 0.32% 12,196,670
2013-01-18 2013-01-16 6.767 1,631,671 -11,055 0.29% 11,040,706
2013-01-17 2013-01-15 6.966 1,642,726 -5,025 0.29% 11,442,436
2013-01-16 2013-01-14 6.966 1,647,751 -11,054 0.30% 11,477,438
2013-01-15 2013-01-11 6.966 1,658,805 -7,035 0.30% 11,554,435
2013-01-14 2013-01-10 6.866 1,665,840 -14,069 0.30% 11,437,674
2013-01-11 2013-01-09 7.165 1,679,909 -30,148 0.30% 12,035,762
2013-01-10 2013-01-08 6.667 1,710,057 +3,014 0.31% 11,400,942
2013-01-09 2013-01-07 6.866 1,707,043 -140,693 0.31% 11,720,574
2013-01-08 2013-01-04 6.667 1,847,736 +49,243 0.33% 12,318,847
2013-01-07 2013-01-03 6.269 1,798,493 -126,624 0.32% 11,274,691
2013-01-04 2013-01-02 6.070 1,925,117 -36,178 0.35% 11,685,365
2013-01-03 2012-12-31 5.871 1,961,295 +4,020 0.35% 11,514,637
2013-01-02 2012-12-27 5.871 1,957,275 +24,119 0.35% 11,491,036
2012-12-28 2012-12-24 5.871 1,933,156 +2,009 0.35% 11,349,435
2012-12-27 2012-12-20 5.871 1,931,147 +47,233 0.35% 11,337,640
2012-12-21 2012-12-19 5.871 1,883,914 +26,129 0.34% 11,060,338
2012-12-20 2012-12-18 5.871 1,857,785 +17,084 0.33% 10,906,937
2012-12-19 2012-12-17 5.970 1,840,701 +10,049 0.33% 10,989,801
2012-12-18 2012-12-14 5.871 1,830,652 -1,004 0.33% 10,747,641
2012-12-17 2012-12-13 5.970 1,831,656 +23,113 0.33% 10,935,798
2012-12-14 2012-12-12 5.970 1,808,543 +13,065 0.32% 10,797,804
2012-12-13 2012-12-11 5.871 1,795,478 +208,024 0.32% 10,541,136
2012-12-12 2012-12-10 6.169 1,587,454 +8,040 0.28% 9,793,731
2012-12-11 2012-12-07 5.771 1,579,414 -49,242 0.28% 9,115,475
2012-12-10 2012-12-06 5.871 1,628,656 -12,060 0.29% 9,561,735
2012-12-07 2012-12-05 5.871 1,640,716 +5,025 0.29% 9,632,539
2012-12-06 2012-12-04 5.672 1,635,691 -3,015 0.29% 9,277,510
2012-12-05 2012-12-03 5.771 1,638,706 +4,020 0.29% 9,457,675
2012-12-04 2012-11-30 5.871 1,634,686 +12,059 0.29% 9,597,137
2012-11-30 2012-11-28 5.970 1,622,627 -7,034 0.29% 9,687,803
2012-11-29 2012-11-27 5.970 1,629,661 +5,024 0.29% 9,729,799
2012-11-28 2012-11-26 6.169 1,624,637 -1,005 0.29% 10,023,130
2012-11-27 2012-11-23 6.169 1,625,642 +10,050 0.29% 10,029,330
2012-11-23 2012-11-21 6.169 1,615,592 +8,039 0.29% 9,967,327
2012-11-20 2012-11-16 6.169 1,607,553 +52,258 0.29% 9,917,731
2012-11-14 2012-11-12 6.368 1,555,295 +55,272 0.28% 9,904,854
2012-11-13 2012-11-09 6.468 1,500,023 -9,044 0.27% 9,702,119
2012-11-09 2012-11-07 6.667 1,509,067 -5,025 0.27% 10,060,942
2012-11-08 2012-11-06 6.667 1,514,092 +10,049 0.27% 10,094,444
2012-11-06 2012-11-02 6.667 1,504,043 +47,233 0.27% 10,027,447
2012-11-05 2012-11-01 6.667 1,456,810 -5,025 0.26% 9,712,545
2012-11-02 2012-10-31 6.468 1,461,835 -9,044 0.26% 9,455,120
2012-11-01 2012-10-30 6.070 1,470,879 +1,005 0.26% 8,928,163
2012-10-31 2012-10-29 6.169 1,469,874 -5,025 0.26% 9,068,326
2012-10-30 2012-10-26 6.169 1,474,899 -30,149 0.26% 9,099,328
2012-10-29 2012-10-25 6.368 1,505,048 +26,129 0.27% 9,584,857
2012-10-26 2012-10-24 6.269 1,478,919 +11,055 0.27% 9,271,292
2012-10-25 2012-10-22 6.269 1,467,864 -4,020 0.26% 9,201,989
2012-10-24 2012-10-19 6.368 1,471,884 +5,025 0.26% 9,373,653
2012-10-22 2012-10-18 6.070 1,466,859 +3,014 0.26% 8,903,762
2012-10-19 2012-10-17 5.970 1,463,845 +1,005 0.26% 8,739,804
2012-10-18 2012-10-16 6.169 1,462,840 -3,015 0.26% 9,024,930
2012-10-17 2012-10-15 5.771 1,465,855 -5,024 0.26% 8,460,077
2012-10-11 2012-10-09 5.771 1,470,879 +5,024 0.26% 8,489,073
2012-10-10 2012-10-08 5.672 1,465,855 +5,025 0.26% 8,314,214
2012-10-09 2012-10-05 5.871 1,460,830 -3,015 0.26% 8,576,439
2012-10-08 2012-10-04 5.871 1,463,845 -1,005 0.26% 8,594,140
2012-10-04 2012-09-28 5.672 1,464,850 -1,005 0.26% 8,308,514
2012-10-03 2012-09-27 5.672 1,465,855 +5,025 0.26% 8,314,214
2012-09-28 2012-09-26 5.672 1,460,830 +3,015 0.26% 8,285,713
2012-09-27 2012-09-25 5.771 1,457,815 -3,015 0.26% 8,413,675
2012-09-21 2012-09-19 5.871 1,460,830 +5,025 0.26% 8,576,439
2012-09-20 2012-09-18 5.970 1,455,805 -2,010 0.26% 8,691,801
2012-09-19 2012-09-17 5.771 1,457,815 -62,307 0.26% 8,413,675
2012-09-18 2012-09-14 5.871 1,520,122 -13,064 0.28% 8,924,539
2012-09-17 2012-09-13 5.871 1,533,186 +2,010 0.28% 9,001,237
2012-09-12 2012-09-10 5.672 1,531,176 -7,035 0.28% 8,684,710
2012-09-11 2012-09-07 5.771 1,538,211 -4,020 0.28% 8,877,675
2012-09-10 2012-09-06 5.473 1,542,231 +10,050 0.28% 8,440,486
2012-09-07 2012-09-05 5.572 1,532,181 +3,015 0.28% 8,537,947
2012-09-05 2012-09-03 5.672 1,529,166 -4,020 0.28% 8,673,309
2012-08-31 2012-08-29 5.672 1,533,186 -1,005 0.28% 8,696,110
2012-08-30 2012-08-28 5.572 1,534,191 +2,010 0.28% 8,549,147
2012-08-29 2012-08-27 5.672 1,532,181 +3,015 0.28% 8,690,410
2012-08-28 2012-08-24 5.771 1,529,166 -5,025 0.28% 8,825,472
2012-08-24 2012-08-22 5.771 1,534,191 +4,020 0.28% 8,854,474
2012-08-23 2012-08-21 6.070 1,530,171 +8,039 0.28% 9,288,063
2012-08-21 2012-08-17 5.572 1,522,132 +2,010 0.28% 8,481,949
2012-08-17 2012-08-15 5.572 1,520,122 +5,025 0.28% 8,470,749
2012-08-15 2012-08-13 5.672 1,515,097 -2,010 0.27% 8,593,511
2012-08-14 2012-08-10 5.771 1,517,107 -10,049 0.27% 8,755,875
2012-08-13 2012-08-09 5.871 1,527,156 +8,039 0.28% 8,965,835
2012-08-10 2012-08-08 5.672 1,519,117 +2,010 0.28% 8,616,312
2012-08-09 2012-08-07 5.871 1,517,107 +2,010 0.27% 8,906,838
2012-08-07 2012-08-03 5.771 1,515,097 -4,020 0.27% 8,744,274
2012-08-06 2012-08-02 5.871 1,519,117 +8,040 0.28% 8,918,639
2012-08-03 2012-08-01 5.771 1,511,077 +3,015 0.27% 8,721,073
2012-08-02 2012-07-31 5.572 1,508,062 -1,005 0.27% 8,403,545
2012-08-01 2012-07-30 5.672 1,509,067 +1,005 0.27% 8,559,309
2012-07-31 2012-07-27 5.672 1,508,062 -7,035 0.27% 8,553,609
2012-07-30 2012-07-26 5.871 1,515,097 +6,030 0.27% 8,895,037
2012-07-26 2012-07-24 6.070 1,509,067 +32,158 0.27% 9,159,962
2012-07-24 2012-07-20 5.871 1,476,909 +5,025 0.27% 8,670,838
2012-07-23 2012-07-19 5.871 1,471,884 -1,005 0.27% 8,641,337
2012-07-20 2012-07-18 5.871 1,472,889 +3,015 0.27% 8,647,237
2012-07-19 2012-07-17 5.771 1,469,874 -3,015 0.27% 8,483,273
2012-07-18 2012-07-16 5.871 1,472,889 -3,015 0.27% 8,647,237
2012-07-17 2012-07-13 5.970 1,475,904 -1,005 0.27% 8,811,801
2012-07-16 2012-07-12 5.970 1,476,909 +1,005 0.27% 8,817,802
2012-07-13 2012-07-11 6.169 1,475,904 +3,015 0.27% 9,105,528
2012-07-10 2012-07-06 6.468 1,472,889 +11,054 0.27% 9,526,617
2012-07-09 2012-07-05 6.368 1,461,835 +5,025 0.26% 9,309,657
2012-07-06 2012-07-04 6.468 1,456,810 -25,124 0.26% 9,422,618
2012-07-05 2012-07-03 6.368 1,481,934 -6,029 0.27% 9,437,657
2012-07-04 2012-06-29 6.169 1,487,963 -14,070 0.27% 9,179,925
2012-07-03 2012-06-28 5.970 1,502,033 +13,065 0.27% 8,967,803
2012-06-29 2012-06-27 6.567 1,488,968 +5,024 0.27% 9,778,779
2012-06-28 2012-06-26 6.567 1,483,944 -1,005 0.27% 9,745,784
2012-06-27 2012-06-25 6.667 1,484,949 -1,005 0.27% 9,900,148
2012-06-25 2012-06-21 6.767 1,485,954 +5,025 0.27% 10,054,711
2012-06-22 2012-06-20 6.866 1,480,929 +70,347 0.27% 10,168,073
2012-06-19 2012-06-15 6.966 1,410,582 +5,025 0.26% 9,825,433
2012-06-18 2012-06-14 6.866 1,405,557 -4,020 0.25% 9,650,568
2012-06-15 2012-06-13 6.866 1,409,577 +5,024 0.26% 9,678,170
2012-06-13 2012-06-11 6.966 1,404,553 +24,119 0.25% 9,783,438
2012-06-11 2012-06-07 6.866 1,380,434 +5,025 0.25% 9,478,073
2012-06-06 2012-06-04 6.866 1,375,409 +1,005 0.25% 9,443,572
2012-06-04 2012-05-31 6.966 1,374,404 -7,035 0.25% 9,573,435
2012-06-01 2012-05-30 7.165 1,381,439 -23,114 0.25% 9,897,364
2012-05-31 2012-05-29 7.364 1,404,553 +18,090 0.25% 10,342,492
2012-05-25 2012-05-23 6.966 1,386,463 -50,248 0.25% 9,657,432
2012-05-24 2012-05-22 7.065 1,436,711 -10,049 0.26% 10,150,399
2012-05-23 2012-05-21 6.966 1,446,760 +3,014 0.26% 10,077,432
2012-05-22 2012-05-18 7.165 1,443,746 -19,094 0.26% 10,343,764
2012-05-21 2012-05-17 6.966 1,462,840 +2,010 0.26% 10,189,437
2012-05-18 2012-05-16 6.966 1,460,830 -16,079 0.26% 10,175,437
2012-05-17 2012-05-15 7.165 1,476,909 +5,025 0.27% 10,581,362
2012-05-16 2012-05-14 7.264 1,471,884 +19,094 0.27% 10,691,823
2012-05-15 2012-05-11 7.463 1,452,790 -6,030 0.26% 10,842,250
2012-05-11 2012-05-09 7.662 1,458,820 +3,015 0.26% 11,177,579
2012-05-10 2012-05-08 7.762 1,455,805 +18,089 0.26% 11,299,342
2012-05-09 2012-05-07 7.861 1,437,716 +10,050 0.26% 11,302,006
2012-05-08 2012-05-04 8.160 1,427,666 +37,183 0.26% 11,649,192
2012-05-07 2012-05-03 8.259 1,390,483 -3,015 0.25% 11,484,157
2012-05-04 2012-05-02 8.359 1,393,498 -2,010 0.25% 11,647,721
2012-05-03 2012-04-30 8.259 1,395,508 -12,059 0.25% 11,525,659
2012-05-02 2012-04-27 7.861 1,407,567 +8,039 0.25% 11,065,002
2012-04-30 2012-04-26 8.060 1,399,528 -8,039 0.25% 11,280,334
2012-04-25 2012-04-23 7.662 1,407,567 -1,005 0.25% 10,784,875
2012-04-24 2012-04-20 7.662 1,408,572 -3,015 0.26% 10,792,576
2012-04-23 2012-04-19 7.165 1,411,587 -15,074 0.26% 10,113,360
2012-04-20 2012-04-18 6.767 1,426,661 -5,025 0.26% 9,653,505
2012-04-18 2012-04-16 6.567 1,431,686 +3,015 0.26% 9,402,580
2012-04-16 2012-04-12 6.667 1,428,671 +1,005 0.26% 9,524,943
2012-04-13 2012-04-11 6.567 1,427,666 -1,005 0.26% 9,376,179
2012-04-11 2012-04-05 6.866 1,428,671 -8,040 0.26% 9,809,269
2012-04-03 2012-03-30 6.667 1,436,711 +20,099 0.26% 9,578,545
2012-03-29 2012-03-27 7.065 1,416,612 +1,005 0.26% 10,008,399
2012-03-26 2012-03-22 6.966 1,415,607 +5,025 0.26% 9,860,435
2012-03-23 2012-03-21 7.264 1,410,582 -3,015 0.26% 10,246,523
2012-03-19 2012-03-15 7.861 1,413,597 +4,020 0.26% 11,112,404
2012-03-16 2012-03-14 7.961 1,409,577 -5,025 0.26% 11,221,066
2012-03-15 2012-03-13 8.060 1,414,602 -5,025 0.26% 11,401,831
2012-03-14 2012-03-12 7.762 1,419,627 +1,005 0.26% 11,018,543
2012-03-13 2012-03-09 7.762 1,418,622 +8,040 0.26% 11,010,743
2012-03-12 2012-03-08 7.961 1,410,582 -1,005 0.26% 11,229,067
2012-03-09 2012-03-07 7.762 1,411,587 +5,025 0.26% 10,956,140
2012-03-08 2012-03-06 7.861 1,406,562 +10,049 0.25% 11,057,102
2012-03-07 2012-03-05 8.259 1,396,513 +4,020 0.25% 11,533,959
2012-03-06 2012-03-02 8.359 1,392,493 -1,005 0.25% 11,639,321
2012-03-05 2012-03-01 8.259 1,393,498 +14,069 0.25% 11,509,058
2012-03-02 2012-02-29 8.458 1,379,429 -3,015 0.25% 11,667,387
2012-03-01 2012-02-28 8.458 1,382,444 -1,005 0.25% 11,692,888
2012-02-29 2012-02-27 8.558 1,383,449 +10,050 0.25% 11,839,052
2012-02-28 2012-02-24 8.856 1,373,399 +7,035 0.25% 12,163,038
2012-02-27 2012-02-23 8.657 1,366,364 -27,134 0.25% 11,828,808
2012-02-24 2012-02-22 8.657 1,393,498 -5,025 0.25% 12,063,711
2012-02-23 2012-02-21 8.558 1,398,523 -1,005 0.25% 11,968,050
2012-02-22 2012-02-20 8.657 1,399,528 -5,025 0.25% 12,115,914
2012-02-21 2012-02-17 8.657 1,404,553 -33,163 0.25% 12,159,416
2012-02-20 2012-02-16 8.558 1,437,716 +4,020 0.26% 12,303,449
2012-02-17 2012-02-15 8.757 1,433,696 +18,089 0.26% 12,554,374
2012-02-16 2012-02-14 8.558 1,415,607 +12,059 0.26% 12,114,249
2012-02-15 2012-02-13 8.657 1,403,548 +15,075 0.25% 12,150,716
2012-02-14 2012-02-10 8.856 1,388,473 -31,154 0.25% 12,296,536
2012-02-13 2012-02-09 9.055 1,419,627 -26,128 0.26% 12,854,967
2012-02-10 2012-02-08 8.757 1,445,755 -38,189 0.26% 12,659,971
2012-02-09 2012-02-07 8.458 1,483,944 +19,094 0.27% 12,551,388
2012-02-08 2012-02-06 8.259 1,464,850 -7,034 0.27% 12,098,362
2012-02-07 2012-02-03 8.359 1,471,884 -8,040 0.27% 12,302,920
2012-02-03 2012-02-01 8.359 1,479,924 +1,005 0.27% 12,370,123
2012-02-02 2012-01-31 8.259 1,478,919 +5,025 0.27% 12,214,560
2012-02-01 2012-01-30 8.359 1,473,894 -6,030 0.27% 12,319,721
2012-01-31 2012-01-27 7.961 1,479,924 -2,010 0.27% 11,781,070
2012-01-30 2012-01-26 8.060 1,481,934 +4,020 0.27% 11,944,534
2012-01-27 2012-01-20 8.060 1,477,914 +2,010 0.27% 11,912,132
2012-01-20 2012-01-18 7.861 1,475,904 +4,020 0.27% 11,602,205
2012-01-19 2012-01-17 7.961 1,471,884 -9,045 0.27% 11,717,067
2012-01-17 2012-01-13 8.060 1,480,929 -26,128 0.27% 11,936,434
2012-01-16 2012-01-12 8.259 1,507,057 +4,019 0.27% 12,446,955
2012-01-13 2012-01-11 7.762 1,503,038 +28,139 0.27% 11,665,944
2012-01-12 2012-01-10 7.861 1,474,899 -7,035 0.27% 11,594,305
2012-01-11 2012-01-09 7.762 1,481,934 +4,020 0.27% 11,502,144
2012-01-10 2012-01-06 7.463 1,477,914 -16,079 0.27% 11,029,752
2012-01-09 2012-01-05 7.563 1,493,993 -10,050 0.27% 11,298,414
2012-01-06 2012-01-04 7.463 1,504,043 -14,069 0.27% 11,224,754
2012-01-05 2012-01-03 7.165 1,518,112 +5,025 0.27% 10,876,562
2012-01-04 2011-12-30 7.065 1,513,087 -2,010 0.27% 10,689,997
2011-12-30 2011-12-28 6.567 1,515,097 +3,015 0.27% 9,950,381
2011-12-29 2011-12-23 6.866 1,512,082 +2,010 0.27% 10,381,970
2011-12-28 2011-12-22 6.866 1,510,072 +6,029 0.27% 10,368,169
2011-12-23 2011-12-21 6.767 1,504,043 +9,045 0.27% 10,177,111
2011-12-22 2011-12-20 6.966 1,494,998 +2,010 0.27% 10,413,434
2011-12-20 2011-12-16 6.767 1,492,988 -4,020 0.27% 10,102,307
2011-12-19 2011-12-15 6.567 1,497,008 +8,040 0.27% 9,831,582
2011-12-16 2011-12-14 7.065 1,488,968 -7,035 0.27% 10,519,596
2011-12-15 2011-12-13 7.264 1,496,003 +3,015 0.27% 10,867,025
2011-12-14 2011-12-12 7.364 1,492,988 +1,005 0.27% 10,993,687
2011-12-08 2011-12-06 7.563 1,491,983 -1,005 0.27% 11,283,213
2011-12-07 2011-12-05 7.662 1,492,988 -1,005 0.27% 11,439,377
2011-12-06 2011-12-02 7.762 1,493,993 +7,035 0.27% 11,595,741
2011-12-05 2011-12-01 7.762 1,486,958 +5,024 0.27% 11,541,138
2011-12-02 2011-11-30 7.563 1,481,934 +11,055 0.27% 11,207,217
2011-11-30 2011-11-28 7.861 1,470,879 -5,025 0.27% 11,562,703
2011-11-29 2011-11-25 7.563 1,475,904 +6,030 0.27% 11,161,615
2011-11-28 2011-11-24 7.861 1,469,874 -8,040 0.27% 11,554,803
2011-11-25 2011-11-23 7.961 1,477,914 +1,005 0.27% 11,765,069
2011-11-24 2011-11-22 8.160 1,476,909 -3,015 0.27% 12,050,995
2011-11-23 2011-11-21 8.359 1,479,924 -15,074 0.27% 12,370,123
2011-11-22 2011-11-18 7.961 1,494,998 +9,044 0.27% 11,901,068
2011-11-21 2011-11-17 8.259 1,485,954 +7,035 0.27% 12,272,662
2011-11-18 2011-11-16 8.359 1,478,919 +15,074 0.27% 12,361,723
2011-11-17 2011-11-15 8.757 1,463,845 +15,075 0.27% 12,818,379
2011-11-16 2011-11-14 8.558 1,448,770 +35,173 0.26% 12,398,046
2011-11-15 2011-11-11 8.657 1,413,597 +31,153 0.26% 12,237,711
2011-11-14 2011-11-10 7.662 1,382,444 -10,049 0.25% 10,592,381
2011-11-11 2011-11-09 7.961 1,392,493 -23,114 0.25% 11,085,067
2011-11-09 2011-11-07 7.463 1,415,607 +12,059 0.26% 10,564,752
2011-11-08 2011-11-04 7.264 1,403,548 -9,044 0.25% 10,195,428
2011-11-07 2011-11-03 7.065 1,412,592 +5,025 0.26% 9,979,997
2011-11-03 2011-11-01 6.966 1,407,567 -93,461 0.25% 9,804,432
2011-11-02 2011-10-31 7.264 1,501,028 +9,045 0.27% 10,903,527
2011-11-01 2011-10-28 7.563 1,491,983 +1,005 0.27% 11,283,213
2011-10-31 2011-10-27 7.861 1,490,978 +33,163 0.27% 11,720,703
2011-10-28 2011-10-26 7.364 1,457,815 -9,044 0.26% 10,734,689
2011-10-27 2011-10-25 6.966 1,466,859 -7,035 0.27% 10,217,432
2011-10-26 2011-10-24 6.866 1,473,894 +3,015 0.27% 10,119,771
2011-10-25 2011-10-21 6.567 1,470,879 +4,020 0.27% 9,659,980
2011-10-24 2011-10-20 6.269 1,466,859 -5,025 0.27% 9,195,688
2011-10-21 2011-10-19 6.468 1,471,884 -6,030 0.27% 9,520,117
2011-10-20 2011-10-18 6.269 1,477,914 +8,040 0.27% 9,264,992
2011-10-19 2011-10-17 6.966 1,469,874 +10,049 0.27% 10,238,433
2011-10-18 2011-10-14 6.667 1,459,825 +5,025 0.26% 9,732,646
2011-10-17 2011-10-13 6.966 1,454,800 +13,064 0.26% 10,133,434
2011-10-14 2011-10-12 6.368 1,441,736 -2,010 0.26% 9,181,657
2011-10-13 2011-10-11 5.970 1,443,746 +1,005 0.26% 8,619,804
2011-10-12 2011-10-10 5.672 1,442,741 +8,040 0.26% 8,183,113
2011-10-11 2011-10-07 5.871 1,434,701 +3,015 0.26% 8,423,038
2011-10-10 2011-10-06 5.572 1,431,686 +2,010 0.26% 7,977,947
2011-10-07 2011-10-04 5.274 1,429,676 -2,010 0.26% 7,539,956
2011-10-06 2011-10-03 5.672 1,431,686 -1,005 0.26% 8,120,410
2011-10-04 2011-09-30 6.767 1,432,691 -5,025 0.26% 9,694,307
2011-10-03 2011-09-28 6.767 1,437,716 +6,030 0.26% 9,728,309
2011-09-30 2011-09-27 6.468 1,431,686 +8,039 0.26% 9,260,117
2011-09-28 2011-09-26 6.169 1,423,647 +1,005 0.26% 8,783,131
2011-09-27 2011-09-23 6.966 1,422,642 -1,005 0.26% 9,909,437
2011-09-26 2011-09-22 7.364 1,423,647 -5,024 0.26% 10,483,091
2011-09-23 2011-09-21 7.662 1,428,671 +7,034 0.26% 10,946,576
2011-09-22 2011-09-20 7.961 1,421,637 +2,010 0.26% 11,317,071
2011-09-21 2011-09-19 8.160 1,419,627 -6,029 0.26% 11,583,597
2011-09-19 2011-09-15 8.558 1,425,656 +2,009 0.26% 12,200,244
2011-09-16 2011-09-14 8.657 1,423,647 -7,034 0.26% 12,324,715
2011-09-15 2011-09-12 8.856 1,430,681 -12,060 0.26% 12,670,336
2011-09-14 2011-09-09 9.354 1,442,741 -10,049 0.26% 13,494,959
2011-09-12 2011-09-08 9.851 1,452,790 -3,015 0.26% 14,311,771
2011-09-09 2011-09-07 9.354 1,455,805 -7,035 0.26% 13,617,155
2011-09-07 2011-09-05 9.254 1,462,840 +13,065 0.26% 13,537,395
2011-09-05 2011-09-01 9.354 1,449,775 -4,020 0.26% 13,560,753
2011-09-02 2011-08-31 9.851 1,453,795 -46,228 0.26% 14,321,671
2011-09-01 2011-08-30 9.354 1,500,023 +4,020 0.27% 14,030,757
2011-08-31 2011-08-29 7.961 1,496,003 -3,015 0.27% 11,909,068
2011-08-30 2011-08-26 8.558 1,499,018 +5,025 0.27% 12,828,050
2011-08-26 2011-08-24 8.856 1,493,993 +3,015 0.27% 13,231,038
2011-08-24 2011-08-22 8.856 1,490,978 -19,094 0.27% 13,204,336
2011-08-22 2011-08-18 9.951 1,510,072 -4,020 0.27% 15,026,332
2011-08-19 2011-08-17 10.150 1,514,092 -2,010 0.27% 15,367,661
2011-08-18 2011-08-16 9.652 1,516,102 -48,238 0.27% 14,633,745
2011-08-17 2011-08-15 9.752 1,564,340 -50,247 0.28% 15,255,012
2011-08-16 2011-08-12 9.453 1,614,587 -2,010 0.29% 15,263,017
2011-08-15 2011-08-11 9.453 1,616,597 -4,020 0.29% 15,282,018
2011-08-12 2011-08-10 9.453 1,620,617 +11,055 0.29% 15,320,020
2011-08-11 2011-08-09 9.752 1,609,562 -7,035 0.29% 15,696,005
2011-08-10 2011-08-08 10.150 1,616,597 +15,074 0.29% 16,408,061
2011-08-09 2011-08-05 11.145 1,601,523 +1,005 0.29% 17,848,698
2011-08-08 2011-08-04 11.742 1,600,518 -3,015 0.31% 18,793,077
2011-08-05 2011-08-03 12.140 1,603,533 +13,065 0.31% 19,466,733
2011-08-04 2011-08-02 11.742 1,590,468 +2,010 0.31% 18,675,072
2011-08-03 2011-08-01 11.941 1,588,458 -4,020 0.31% 18,967,597
2011-08-02 2011-07-29 11.543 1,592,478 -2,010 0.31% 18,381,746
2011-07-29 2011-07-27 11.941 1,594,488 +1,005 0.31% 19,039,601
2011-07-28 2011-07-26 12.140 1,593,483 -4,020 0.31% 19,344,727
2011-07-27 2011-07-25 11.941 1,597,503 +4,020 0.31% 19,075,602
2011-07-25 2011-07-21 11.941 1,593,483 +4,020 0.31% 19,027,600
2011-07-20 2011-07-18 12.737 1,589,463 +62,307 0.31% 20,244,904
2011-07-19 2011-07-15 12.339 1,527,156 +5,024 0.30% 18,843,450
2011-07-18 2011-07-14 11.941 1,522,132 -13,064 0.29% 18,175,606
2011-07-15 2011-07-13 11.742 1,535,196 -2,010 0.30% 18,026,075
2011-07-14 2011-07-12 11.543 1,537,206 -15,074 0.30% 17,743,749
2011-07-13 2011-07-11 11.742 1,552,280 -49,243 0.30% 18,226,673
2011-07-05 2011-06-30 10.747 1,601,523 -5,025 0.31% 17,211,244
2011-06-30 2011-06-28 9.851 1,606,548 +9,045 0.31% 15,826,476
2011-06-29 2011-06-27 10.150 1,597,503 -10,050 0.31% 16,214,262
2011-06-28 2011-06-24 10.150 1,607,553 +9,045 0.31% 16,316,267
2011-06-27 2011-06-23 9.951 1,598,508 +52,257 0.31% 15,906,336
2011-06-24 2011-06-22 10.946 1,546,251 +10,050 0.30% 16,924,974
2011-06-23 2011-06-21 11.742 1,536,201 -2,010 0.30% 18,037,875
2011-06-22 2011-06-20 11.344 1,538,211 -2,010 0.30% 17,449,223
2011-06-20 2011-06-16 11.344 1,540,221 +24,119 0.30% 17,472,024
2011-06-17 2011-06-15 11.145 1,516,102 +2,010 0.29% 16,896,695
2011-06-16 2011-06-14 11.344 1,514,092 -19,094 0.29% 17,175,621
2011-06-15 2011-06-13 11.344 1,533,186 -34,169 0.30% 17,392,220
2011-06-14 2011-06-10 12.140 1,567,355 +13,065 0.30% 19,027,535
2011-06-13 2011-06-09 12.140 1,554,290 +60,297 0.30% 18,868,927
2011-06-10 2011-06-08 13.135 1,493,993 +3,015 0.29% 19,623,561
2011-06-09 2011-06-07 13.334 1,490,978 +2,010 0.29% 19,880,686
2011-06-08 2011-06-03 13.732 1,488,968 +6,029 0.29% 20,446,538
2011-06-07 2011-06-02 14.329 1,482,939 -3,015 0.29% 21,249,128
2011-06-03 2011-06-01 14.528 1,485,954 +2,010 0.29% 21,588,057
2011-06-02 2011-05-31 14.727 1,483,944 -7,034 0.29% 21,854,182
2011-06-01 2011-05-30 14.329 1,490,978 -2,010 0.29% 21,364,319
2011-05-31 2011-05-27 14.329 1,492,988 +1,005 0.29% 21,393,121
2011-05-30 2011-05-26 14.727 1,491,983 +1,005 0.29% 21,972,573
2011-05-27 2011-05-25 14.528 1,490,978 -16,079 0.29% 21,661,046
2011-05-26 2011-05-24 14.329 1,507,057 +10,049 0.29% 21,594,716
2011-05-25 2011-05-23 14.727 1,497,008 +3,015 0.29% 22,046,577
2011-05-24 2011-05-20 15.523 1,493,993 +41,203 0.29% 23,191,481
2011-05-23 2011-05-19 16.319 1,452,790 +2,010 0.28% 23,708,388
2011-05-20 2011-05-18 15.722 1,450,780 +2,010 0.28% 22,809,406
2011-05-19 2011-05-17 16.120 1,448,770 -87,431 0.28% 23,354,458
2011-05-18 2011-05-16 16.518 1,536,201 -4,020 0.30% 25,375,316
2011-05-17 2011-05-13 16.717 1,540,221 -8,039 0.30% 25,748,246
2011-05-16 2011-05-12 17.115 1,548,260 +165,816 0.30% 26,498,889
2011-05-13 2011-05-11 14.926 1,382,444 -30,148 0.27% 20,634,509
2011-05-12 2011-05-09 14.528 1,412,592 -16,079 0.27% 20,522,248
2011-05-11 2011-05-06 12.936 1,428,671 -9,045 0.28% 18,481,232
2011-05-09 2011-05-05 12.339 1,437,716 +5,025 0.28% 17,739,857
2011-05-06 2011-05-04 12.140 1,432,691 +6,030 0.28% 17,392,728
2011-05-05 2011-05-03 12.339 1,426,661 +12,059 0.28% 17,603,451
2011-05-04 2011-04-29 12.737 1,414,602 -46,228 0.27% 18,017,709
2011-05-03 2011-04-28 13.135 1,460,830 +24,119 0.28% 19,187,966
2011-04-29 2011-04-27 14.528 1,436,711 -23,114 0.28% 20,872,651
2011-04-27 2011-04-21 11.742 1,459,825 +18,089 0.28% 17,141,078
2011-04-26 2011-04-20 11.941 1,441,736 +48,238 0.28% 17,215,606
2011-04-21 2011-04-19 12.737 1,393,498 +6,030 0.27% 17,748,909
2011-04-20 2011-04-18 13.135 1,387,468 +9,044 0.27% 18,224,358
2011-04-19 2011-04-15 13.334 1,378,424 +4,020 0.27% 18,379,892
2011-04-15 2011-04-13 13.334 1,374,404 -9,045 0.27% 18,326,289
2011-04-14 2011-04-12 13.732 1,383,449 +18,090 0.27% 18,997,549
2011-04-13 2011-04-11 13.135 1,365,359 -17,085 0.26% 17,933,957
2011-04-12 2011-04-08 12.737 1,382,444 +12,060 0.27% 17,608,114
2011-04-11 2011-04-07 12.538 1,370,384 +53,262 0.27% 17,181,780
2011-04-08 2011-04-06 12.538 1,317,122 +19,094 0.25% 16,513,985
2011-04-07 2011-04-04 13.931 1,298,028 +82,406 0.25% 18,082,873
2011-04-04 2011-03-31 17.115 1,215,622 -2,010 0.24% 20,805,700
2011-02-22 2011-02-18 17.115 1,217,632 +24,119 0.35% 20,840,102
2011-02-21 2011-02-17 17.712 1,193,513 +10,050 0.34% 21,139,879
2011-02-18 2011-02-16 18.508 1,183,463 +4,019 0.34% 21,903,976
2011-02-17 2011-02-15 19.304 1,179,444 +2,010 0.34% 22,768,498
2011-02-16 2011-02-14 19.503 1,177,434 +1,005 0.34% 22,964,023
2011-02-15 2011-02-11 19.503 1,176,429 -14,069 0.34% 22,944,422
2011-02-14 2011-02-10 19.702 1,190,498 -14,069 0.34% 23,455,743
2011-02-11 2011-02-09 20.300 1,204,567 +5,024 0.37% 24,452,117
2011-02-10 2011-02-08 20.698 1,199,543 +13,065 0.37% 24,827,586
2011-02-09 2011-02-07 20.499 1,186,478 -2,010 0.45% 24,321,046
2011-02-08 2011-02-02 20.100 1,188,488 +1,005 0.47% 23,889,194
2011-02-07 2011-01-31 19.901 1,187,483 +3,015 0.47% 23,632,667
2011-02-01 2011-01-28 19.901 1,184,468 -8,040 0.47% 23,572,664
2011-01-31 2011-01-27 19.702 1,192,508 -10,049 0.48% 23,495,345
2011-01-28 2011-01-26 20.100 1,202,557 +4,019 0.48% 24,171,988
2011-01-27 2011-01-25 20.300 1,198,538 +20,099 0.48% 24,329,731
2011-01-26 2011-01-24 21.295 1,178,439 +40,198 0.47% 25,094,365
2011-01-25 2011-01-21 21.295 1,138,241 -32,158 0.45% 24,238,365
2011-01-24 2011-01-20 20.100 1,170,399 +4,020 0.47% 23,525,596
2011-01-21 2011-01-19 20.300 1,166,379 +1,005 0.47% 23,676,919
2011-01-20 2011-01-18 19.702 1,165,374 +3,015 0.46% 22,960,738
2011-01-19 2011-01-17 20.300 1,162,359 -9,045 0.46% 23,595,315
2011-01-18 2011-01-14 20.499 1,171,404 +11,054 0.47% 24,012,051
2011-01-17 2011-01-13 20.897 1,160,350 -1,005 0.46% 24,247,314
2011-01-14 2011-01-12 20.698 1,161,355 +10,050 0.46% 24,037,188
2011-01-13 2011-01-11 21.096 1,151,305 -9,045 0.46% 24,287,431
2011-01-12 2011-01-10 20.698 1,160,350 -6,029 0.46% 24,016,387
2011-01-11 2011-01-07 20.300 1,166,379 +4,020 0.47% 23,676,919
2011-01-10 2011-01-06 20.499 1,162,359 +5,024 0.46% 23,826,642
2011-01-07 2011-01-05 20.698 1,157,335 +3,015 0.46% 23,953,984
2011-01-06 2011-01-04 21.693 1,154,320 -4,020 0.46% 25,040,215
2011-01-05 2011-01-03 21.892 1,158,340 +6,030 0.46% 25,357,946
2011-01-04 2010-12-31 20.300 1,152,310 +9,045 0.46% 23,391,325
2011-01-03 2010-12-29 22.489 1,143,265 -54,268 0.46% 25,710,509
2010-12-30 2010-12-28 16.120 1,197,533 -16,079 0.48% 19,304,468
2010-12-29 2010-12-24 15.921 1,213,612 +5,025 0.48% 19,322,138
2010-12-28 2010-12-22 16.319 1,208,587 +24,119 0.51% 19,723,187
2010-12-23 2010-12-21 15.921 1,184,468 +4,019 0.50% 18,858,131
2010-12-22 2010-12-20 16.120 1,180,449 -1,005 0.50% 19,029,070
2010-12-21 2010-12-17 17.314 1,181,454 +4,020 0.50% 20,456,032
2010-12-20 2010-12-16 17.115 1,177,434 +4,020 0.50% 20,152,102
2010-12-17 2010-12-15 17.513 1,173,414 +2,010 0.50% 20,550,352
2010-12-14 2010-12-10 19.105 1,171,404 -22,109 0.49% 22,380,164
2010-12-13 2010-12-09 18.508 1,193,513 +43,213 0.50% 22,089,985
2010-12-10 2010-12-08 20.300 1,150,300 +34,168 0.49% 23,350,523
2010-12-09 2010-12-07 22.290 1,116,132 -4,020 0.47% 24,878,197
2010-12-08 2010-12-06 22.688 1,120,152 +4,020 0.47% 25,413,655
2010-12-07 2010-12-03 22.290 1,116,132 +12,060 0.47% 24,878,197
2010-12-06 2010-12-02 23.086 1,104,072 +12,059 0.47% 25,488,291
2010-12-02 2010-11-30 23.882 1,092,013 +6,531 0.46% 26,079,207
2010-12-01 2010-11-29 24.479 1,085,482 +21,104 0.46% 26,571,316
2010-11-30 2010-11-26 25.673 1,064,378 -8,039 0.45% 27,325,677
2010-11-29 2010-11-25 24.877 1,072,417 +15,074 0.46% 26,678,354
2010-11-25 2010-11-23 24.081 1,057,343 +2,010 0.46% 25,461,653
2010-11-24 2010-11-22 25.275 1,055,333 +16,079 0.46% 26,673,412
2010-11-23 2010-11-19 25.673 1,039,254 +10,049 0.45% 26,680,671
2010-11-22 2010-11-18 26.071 1,029,205 +9,045 0.44% 26,832,338
2010-11-19 2010-11-17 25.872 1,020,160 -19,094 0.44% 26,393,499
2010-11-18 2010-11-16 26.668 1,039,254 +12,059 0.45% 27,714,805
2010-11-17 2010-11-15 27.265 1,027,195 +11,055 0.44% 28,006,497
2010-11-16 2010-11-12 27.265 1,016,140 +87,431 0.44% 27,705,082
2010-11-15 2010-11-11 28.459 928,709 +24,118 0.40% 26,430,235
2010-11-12 2010-11-10 28.260 904,591 +14,070 0.39% 25,563,831
2010-11-11 2010-11-09 29.255 890,521 +62,307 0.39% 26,052,345
2010-11-10 2010-11-08 28.061 828,214 -11,055 0.36% 23,240,582
2010-11-09 2010-11-05 26.469 839,269 +1,005 0.36% 22,214,582
2010-11-08 2010-11-04 26.867 838,264 -1,005 0.36% 22,521,635
2010-11-04 2010-11-02 26.867 839,269 -3,015 0.36% 22,548,636
2010-11-03 2010-11-01 27.265 842,284 -47,232 0.37% 22,964,894
2010-11-02 2010-10-29 25.872 889,516 +3,014 0.39% 23,013,488
2010-11-01 2010-10-28 26.668 886,502 -6,029 0.38% 23,641,218
2010-10-29 2010-10-27 28.260 892,531 -73,362 0.39% 25,223,014
2010-10-28 2010-10-26 29.653 965,893 +3,015 0.42% 28,641,820
2010-10-27 2010-10-25 29.454 962,878 +52,258 0.42% 28,360,789
2010-10-26 2010-10-22 29.056 910,620 +23,113 0.39% 26,459,118
2010-10-25 2010-10-21 29.454 887,507 +10,050 0.45% 26,140,797
2010-10-22 2010-10-20 30.648 877,457 -20,099 0.45% 26,892,544
2010-10-21 2010-10-19 29.852 897,556 -27,134 0.46% 26,794,036
2010-10-20 2010-10-18 26.270 924,690 +5,025 0.47% 24,291,561
2010-10-19 2010-10-15 27.663 919,665 +5,025 0.47% 25,440,743
2010-10-18 2010-10-14 26.867 914,640 -41,203 0.47% 24,573,628
2010-10-15 2010-10-13 23.683 955,843 +3,015 0.51% 22,636,999
2010-10-14 2010-10-12 23.484 952,828 -29,144 0.51% 22,375,969
2010-10-13 2010-10-11 22.887 981,972 -2,010 0.53% 22,474,098
2010-10-12 2010-10-08 23.086 983,982 +8,040 0.53% 22,715,927
2010-10-11 2010-10-07 23.484 975,942 +29,143 0.52% 22,918,772
2010-10-08 2010-10-06 23.683 946,799 +5,025 0.51% 22,422,812
2010-10-06 2010-10-04 23.683 941,774 -21,104 0.51% 22,303,806
2010-10-05 2010-09-30 23.285 962,878 +2,010 0.52% 22,420,353
2010-10-04 2010-09-29 23.683 960,868 +7,035 0.52% 22,756,005
2010-09-30 2010-09-28 23.484 953,833 +13,064 0.51% 22,399,570
2010-09-29 2010-09-27 23.882 940,769 -1,005 0.53% 22,467,232
2010-09-28 2010-09-24 23.683 941,774 +4,020 0.53% 22,303,806
2010-09-27 2010-09-22 23.882 937,754 +27,134 0.53% 22,395,229
2010-09-24 2010-09-21 23.882 910,620 +6,029 0.51% 21,747,220
2010-09-21 2010-09-17 24.877 904,591 -1,005 0.51% 22,503,372
2010-09-20 2010-09-16 23.882 905,596 -9,044 0.51% 21,627,238
2010-09-17 2010-09-15 24.479 914,640 +3,015 0.52% 22,389,306
2010-09-16 2010-09-14 25.076 911,625 +2,010 0.51% 22,859,783
2010-09-15 2010-09-13 25.275 909,615 +1,005 0.51% 22,990,407
2010-09-14 2010-09-10 25.076 908,610 +4,019 0.51% 22,784,179
2010-09-13 2010-09-09 24.479 904,591 +10,050 0.51% 22,143,318
2010-09-09 2010-09-07 25.076 894,541 +8,039 0.50% 22,431,387
2010-09-08 2010-09-06 25.872 886,502 +8,040 0.50% 22,935,510
2010-09-07 2010-09-03 24.479 878,462 +6,030 0.49% 21,503,711
2010-09-06 2010-09-02 24.678 872,432 +18,089 0.49% 21,529,731
2010-09-03 2010-09-01 23.285 854,343 -5,025 0.48% 19,893,145
2010-09-02 2010-08-31 23.683 859,368 +14,069 0.48% 20,352,205
2010-09-01 2010-08-30 24.877 845,299 +2,010 0.48% 21,028,374
2010-08-31 2010-08-27 25.474 843,289 +69,342 0.47% 21,481,853
2010-08-30 2010-08-26 26.469 773,947 -5,025 0.44% 20,485,576
2010-08-27 2010-08-25 27.066 778,972 -1,005 0.44% 21,083,664
2010-08-26 2010-08-24 27.663 779,977 +7,035 0.44% 21,576,546
2010-08-25 2010-08-23 28.658 772,942 +1,005 0.44% 22,151,071
2010-08-24 2010-08-20 29.255 771,937 +32,158 0.44% 22,583,150
2010-08-23 2010-08-19 29.454 739,779 -7,034 0.42% 21,789,589
2010-08-20 2010-08-18 29.852 746,813 +2,009 0.42% 22,294,024
2010-08-19 2010-08-17 30.051 744,804 +7,035 0.42% 22,382,277
2010-08-18 2010-08-16 30.449 737,769 -4,020 0.42% 22,464,521
2010-08-17 2010-08-13 30.648 741,789 -3,015 0.42% 22,734,554
2010-08-16 2010-08-12 29.653 744,804 +7,035 0.42% 22,085,823
2010-08-13 2010-08-11 29.653 737,769 +5,025 0.42% 21,877,213
2010-08-12 2010-08-10 30.051 732,744 +10,049 0.41% 22,019,860
2010-08-11 2010-08-09 30.847 722,695 -11,054 0.41% 22,293,183
2010-08-10 2010-08-06 31.046 733,749 +15,074 0.42% 22,780,196
2010-08-09 2010-08-05 32.240 718,675 +16,079 0.41% 23,170,365
2010-08-06 2010-08-04 30.449 702,596 -1,005 0.40% 21,393,529
2010-08-05 2010-08-03 29.255 703,601 +16,080 0.40% 20,583,969
2010-08-04 2010-08-02 28.260 687,521 +22,109 0.39% 19,429,411
2010-08-03 2010-07-30 27.862 665,412 +16,079 0.38% 18,539,755
2010-08-02 2010-07-29 27.862 649,333 -8,040 0.37% 18,091,761
2010-07-30 2010-07-28 27.265 657,373 +2,010 0.38% 17,923,291
2010-07-28 2010-07-26 27.265 655,363 +7,035 0.38% 17,868,488
2010-07-27 2010-07-23 28.260 648,328 -2,010 0.37% 18,321,813
2010-07-26 2010-07-22 28.459 650,338 +7,034 0.37% 18,508,043
2010-07-23 2010-07-21 28.857 643,304 -12,059 0.37% 18,563,915
2010-07-22 2010-07-20 27.464 655,363 -6,030 0.38% 17,998,915
2010-07-20 2010-07-16 26.867 661,393 -5,024 0.38% 17,769,642
2010-07-19 2010-07-15 27.066 666,417 -9,045 0.38% 18,037,249
2010-07-16 2010-07-14 28.061 675,462 +2,010 0.39% 18,954,196
2010-07-15 2010-07-13 28.260 673,452 -1,005 0.39% 19,031,820
2010-07-14 2010-07-12 28.658 674,457 +12,059 0.39% 19,328,675
2010-07-13 2010-07-09 30.250 662,398 +5,025 0.38% 20,037,703
2010-07-12 2010-07-08 27.066 657,373 +1,005 0.38% 17,792,464
2010-07-09 2010-07-07 28.459 656,368 +10,050 0.38% 18,679,651
2010-07-08 2010-07-06 29.852 646,318 +4,019 0.37% 19,294,025
2010-07-07 2010-07-05 30.648 642,299 -7,034 0.37% 19,685,357
2010-07-05 2010-06-30 31.046 649,333 +1,005 0.37% 20,159,391
2010-07-02 2010-06-29 31.444 648,328 +10,049 0.37% 20,386,243
2010-06-30 2010-06-28 32.638 638,279 -1,005 0.37% 20,832,420
2010-06-29 2010-06-25 32.041 639,284 +3,015 0.37% 20,483,541
2010-06-28 2010-06-24 32.240 636,269 +4,020 0.37% 20,513,563
2010-06-25 2010-06-23 33.633 632,249 +28,139 0.36% 21,264,745
2010-06-24 2010-06-22 34.032 604,110 -6,030 0.35% 20,558,786
2010-06-23 2010-06-21 33.633 610,140 -1,005 0.35% 20,521,142
2010-06-22 2010-06-18 31.444 611,145 +7,035 0.35% 19,217,048
2010-06-21 2010-06-17 32.638 604,110 -3,015 0.35% 19,717,198
2010-06-18 2010-06-15 31.444 607,125 -1,005 0.35% 19,090,642
2010-06-17 2010-06-14 31.444 608,130 -10,050 0.35% 19,122,243
2010-06-15 2010-06-11 31.643 618,180 +2,010 0.36% 19,561,286
2010-06-14 2010-06-10 31.245 616,170 -4,020 0.36% 19,252,429
2010-06-11 2010-06-09 32.638 620,190 -5,024 0.36% 20,242,024
2010-06-10 2010-06-08 33.434 625,214 +2,009 0.36% 20,903,707
2010-06-09 2010-06-07 33.434 623,205 +38,661 0.36% 20,836,537
2010-06-08 2010-06-04 34.231 584,544 -4,020 0.34% 20,009,258
2010-06-07 2010-06-03 34.430 588,564 +16,079 0.34% 20,263,998
2010-06-04 2010-06-02 34.430 572,485 -1,005 0.33% 19,710,405
2010-06-03 2010-06-01 35.027 573,490 -4,019 0.33% 20,087,405
2010-06-02 2010-05-31 35.823 577,509 -1,005 0.33% 20,687,909
2010-06-01 2010-05-28 35.425 578,514 +39,193 0.33% 20,493,645
2010-05-31 2010-05-27 32.041 539,321 -22,109 0.31% 17,280,589
2010-05-28 2010-05-26 31.245 561,430 +17,084 0.37% 17,542,060
2010-05-27 2010-05-25 30.250 544,346 +57,282 0.35% 16,466,601
2010-05-26 2010-05-24 32.638 487,064 -2,010 0.32% 15,897,001
2010-05-25 2010-05-20 33.833 489,074 +10,050 0.32% 16,546,602
2010-05-24 2010-05-19 35.226 479,024 +18,089 0.42% 16,873,915
2010-05-19 2010-05-17 39.405 460,935 -24,119 0.41% 18,163,110
2010-05-18 2010-05-14 41.793 485,054 +13,064 0.43% 20,271,912
2010-05-17 2010-05-13 42.788 471,990 +5,025 0.42% 20,195,592
2010-05-14 2010-05-12 39.604 466,965 -58,287 0.41% 18,493,654
2010-05-13 2010-05-11 38.609 525,252 +47,233 0.46% 20,279,385
2010-05-12 2010-05-10 40.599 478,019 -41,203 0.42% 19,407,100
2010-05-11 2010-05-07 38.609 519,222 +37,183 0.46% 20,046,573
2010-05-10 2010-05-06 31.046 482,039 +6,030 0.43% 14,965,530
2010-05-07 2010-05-05 38.808 476,009 -30,149 0.43% 18,472,901
2010-05-06 2010-05-04 45.375 506,158 +24,119 0.45% 22,967,106
2010-05-05 2010-05-03 51.147 482,039 +30,148 0.43% 24,654,751
2010-05-04 2010-04-30 49.356 451,891 +14,070 0.40% 22,303,381
2010-05-03 2010-04-29 45.972 437,821 -71,352 0.39% 20,127,688
2010-04-30 2010-04-28 45.375 509,173 +15,074 0.45% 23,103,913
2010-04-29 2010-04-27 45.574 494,099 +22,109 0.44% 22,518,258
2010-04-28 2010-04-26 44.181 471,990 +14,070 0.42% 20,853,123
2010-04-27 2010-04-23 43.783 457,920 +132,151 0.41% 20,049,226
2010-04-26 2010-04-22 42.987 325,769 -12,060 0.29% 14,003,895
2010-04-23 2010-04-21 36.022 337,829 -48,237 0.30% 12,169,166
2010-04-22 2010-04-20 36.221 386,066 +19,094 0.35% 13,983,577
2010-04-21 2010-04-19 34.231 366,972 +8,039 0.33% 12,561,650
2010-04-20 2010-04-16 37.216 358,933 +75,372 0.32% 13,357,966
2010-04-19 2010-04-15 37.216 283,561 -37,184 0.25% 10,552,939
2010-04-16 2010-04-14 32.638 320,745 +2,010 0.29% 10,468,611
2010-04-15 2010-04-13 28.658 318,735 -19,094 0.29% 9,134,348
2010-04-14 2010-04-12 29.255 337,829 +25,124 0.30% 9,883,246
2010-04-13 2010-04-09 26.867 312,705 -6,030 0.28% 8,401,444
2010-04-12 2010-04-08 24.877 318,735 -1,005 0.29% 7,929,122
2010-04-09 2010-04-07 23.882 319,740 +6,030 0.29% 7,635,958
2010-04-08 2010-04-01 23.484 313,710 -4,020 0.28% 7,367,085
2010-04-07 2010-03-31 23.285 317,730 +10,050 0.28% 7,398,257
2010-04-01 2010-03-30 23.484 307,680 +3,015 0.28% 7,225,478
2010-03-31 2010-03-29 24.081 304,665 -10,050 0.27% 7,336,573
2010-03-30 2010-03-26 24.479 314,715 -1,005 0.28% 7,703,851
2010-03-29 2010-03-25 24.678 315,720 -56,277 0.28% 7,791,285
2010-03-26 2010-03-24 25.076 371,997 +27,134 0.33% 9,328,145
2010-03-24 2010-03-22 23.683 344,863 -3,015 0.31% 8,167,307
2010-03-23 2010-03-19 22.688 347,878 +9,044 0.31% 7,892,546
2010-03-22 2010-03-18 22.887 338,834 +5,025 0.30% 7,754,792
2010-03-19 2010-03-17 23.484 333,809 +5,025 0.30% 7,839,085
2010-03-18 2010-03-16 22.887 328,784 +1,005 0.30% 7,524,781
2010-03-17 2010-03-15 23.086 327,779 -1,005 0.29% 7,567,012
2010-03-16 2010-03-12 24.877 328,784 +2,010 0.30% 8,179,109
2010-03-15 2010-03-11 25.275 326,774 +18,089 0.29% 8,259,173
2010-03-12 2010-03-10 25.474 308,685 +1,005 0.28% 7,863,408
2010-03-11 2010-03-09 25.474 307,680 +5,025 0.28% 7,837,807
2010-03-10 2010-03-08 25.275 302,655 +5,024 0.27% 7,649,568
2010-03-09 2010-03-05 25.474 297,631 -1,005 0.27% 7,581,820
2010-03-08 2010-03-04 24.877 298,636 +2,010 0.27% 7,429,122
2010-03-05 2010-03-03 25.275 296,626 +6,030 0.27% 7,497,186
2010-03-04 2010-03-02 25.275 290,596 +7,035 0.26% 7,344,778
2010-03-03 2010-03-01 25.474 283,561 +7,034 0.25% 7,223,402
2010-03-02 2010-02-26 26.270 276,527 -3,015 0.25% 7,264,351
2010-03-01 2010-02-25 27.066 279,542 -9,044 0.25% 7,566,087
2010-02-26 2010-02-24 25.275 288,586 +7,034 0.26% 7,293,976
2010-02-25 2010-02-23 25.872 281,552 -34,168 0.25% 7,284,291
2010-02-24 2010-02-22 22.290 315,720 -9,044 0.28% 7,037,290
2010-02-23 2010-02-19 21.295 324,764 +1,005 0.29% 6,915,713
2010-02-22 2010-02-18 21.892 323,759 +2,009 0.29% 7,087,611
2010-02-19 2010-02-17 21.096 321,750 +1,005 0.29% 6,787,499
2010-02-18 2010-02-12 21.693 320,745 +8,040 0.29% 6,957,796
2010-02-17 2010-02-11 21.693 312,705 -8,040 0.28% 6,783,388
2010-02-12 2010-02-10 19.702 320,745 +5,025 0.29% 6,319,467
2010-02-11 2010-02-09 19.702 315,720 +56,277 0.28% 6,220,462
2010-02-10 2010-02-08 18.906 259,443 +18,090 0.23% 4,905,134
2010-02-09 2010-02-05 21.295 241,353 +5,024 0.22% 5,139,511
2010-02-08 2010-02-04 22.489 236,329 +7,035 0.21% 5,314,725
2010-02-05 2010-02-03 23.285 229,294 +4,020 0.21% 5,339,049
2010-02-04 2010-02-02 23.484 225,274 -3,015 0.20% 5,290,277
2010-02-03 2010-02-01 23.882 228,289 -30,149 0.21% 5,451,946
2010-02-02 2010-01-29 21.892 258,438 +28,139 0.23% 5,657,628
2010-02-01 2010-01-28 22.290 230,299 +30,148 0.21% 5,133,285
2010-01-29 2010-01-27 24.479 200,151 +32,159 0.18% 4,899,460
2010-01-28 2010-01-26 29.056 167,992 +32,181 0.18% 4,881,202
2010-01-19 2010-01-15 17.911 135,811 +28,139 0.15% 2,432,556
2010-01-18 2010-01-14 19.503 107,672 +7,035 0.12% 2,099,975
2010-01-15 2010-01-13 18.508 100,637 -18,089 0.11% 1,862,627
2010-01-14 2010-01-12 17.115 118,726 -67,332 0.13% 2,032,028
2010-01-13 2010-01-11 15.324 186,058 +60,297 0.20% 2,851,178
2010-01-12 2010-01-08 11.742 125,761 -55,272 0.14% 1,476,670
2010-01-11 2010-01-07 11.344 181,033 -9,045 0.20% 2,053,610
2010-01-08 2010-01-06 10.150 190,078 -8,039 0.21% 1,929,245
2010-01-07 2010-01-05 9.155 198,117 -9,045 0.22% 1,813,698
2010-01-06 2010-01-04 9.354 207,162 -7,035 0.23% 1,937,730
2010-01-05 2009-12-31 8.160 214,197 -31,153 0.23% 1,747,763
2010-01-04 2009-12-29 7.563 245,350 +4,020 0.27% 1,855,474
2009-12-30 2009-12-28 6.866 241,330 -7,035 0.26% 1,656,974
2009-12-29 2009-12-24 7.264 248,365 -11,054 0.27% 1,804,133
2009-12-23 2009-12-21 5.274 259,419 -3,015 0.28% 1,368,148
2009-12-22 2009-12-18 4.717 262,434 -16,080 0.29% 1,237,809
2009-12-18 2009-12-16 4.259 278,514 +10,050 0.30% 1,186,168
2009-12-17 2009-12-15 4.219 268,464 +1,005 0.29% 1,132,680
2009-12-15 2009-12-11 4.000 267,459 -19,094 0.29% 1,069,889
2009-12-09 2009-12-07 3.403 286,553 -10,050 0.31% 975,184
2009-12-08 2009-12-04 3.065 296,603 +2,010 0.32% 909,037
2009-12-07 2009-12-03 3.085 294,593 +5,025 0.32% 908,740
2009-12-04 2009-12-02 3.164 289,568 -5,025 0.31% 916,290
2009-12-03 2009-12-01 3.503 294,593 +2,010 0.32% 1,031,859
2009-11-25 2009-11-23 2.030 292,583 -2,010 0.32% 593,929
2009-11-16 2009-11-12 2.368 294,593 -15,074 0.32% 697,677
2009-11-12 2009-11-10 2.348 309,667 -1,005 0.34% 727,214
2009-11-11 2009-11-09 2.010 310,672 +1,005 0.34% 624,466
2009-10-21 2009-10-19 1.692 309,667 +15,074 0.34% 523,841
2009-10-20 2009-10-16 1.751 294,593 +4,020 0.32% 515,930
2009-10-05 2009-09-30 1.950 290,573 -1,005 0.32% 566,718
2009-10-02 2009-09-29 1.950 291,578 +1,005 0.32% 568,678
2009-09-29 2009-09-25 2.189 290,573 +1,005 0.32% 636,112
2009-09-28 2009-09-24 2.149 289,568 -2,010 0.31% 622,386
2009-09-22 2009-09-18 2.229 291,578 +2,010 0.32% 649,917
2009-09-21 2009-09-17 2.328 289,568 -1,005 0.31% 674,251
2009-09-18 2009-09-16 2.348 290,573 -1,005 0.32% 682,374
2009-09-16 2009-09-14 2.468 291,578 +2,010 0.32% 719,551
2009-08-10 2009-08-06 2.826 289,568 -1,005 0.31% 818,322
2009-08-05 2009-08-03 2.906 290,573 -30,148 0.32% 844,293
2009-07-31 2009-07-29 2.527 320,721 +30,148 0.35% 810,618
2009-07-20 2009-07-16 2.727 290,573 +11,055 0.32% 792,248
2009-07-15 2009-07-13 3.284 279,518 -6,030 0.30% 917,866
2009-07-14 2009-07-10 2.727 285,548 +5,025 0.31% 778,547
2009-07-13 2009-07-09 2.786 280,523 -15,075 0.31% 781,595
2009-07-02 2009-06-29 2.269 295,598 -5,024 0.32% 670,643
2009-06-12 2009-06-10 2.169 300,622 -2,010 0.33% 652,128
2009-06-09 2009-06-05 2.070 302,632 +17,084 0.33% 626,374
2009-06-08 2009-06-04 2.189 285,548 -12,060 0.31% 625,111
2009-06-04 2009-06-02 1.692 297,608 -33,163 0.32% 503,441
2009-06-03 2009-06-01 1.692 330,771 -10,049 0.36% 559,541
2009-05-27 2009-05-25 1.493 340,820 +10,049 0.37% 508,712
2009-05-26 2009-05-22 1.552 330,771 +8,040 0.36% 513,461
2009-05-21 2009-05-19 1.652 322,731 -10,050 0.35% 533,094
2009-05-19 2009-05-15 1.532 332,781 -10,049 0.36% 509,958
2009-05-18 2009-05-14 1.532 342,830 +10,049 0.37% 525,357
2009-05-15 2009-05-13 1.552 332,781 +34,168 0.36% 516,581
2009-05-11 2009-05-07 1.174 298,613 -2,009 0.32% 350,628
2009-05-05 2009-04-30 1.035 300,622 -10,050 0.33% 311,107
2009-04-29 2009-04-27 1.035 310,672 -5,025 0.34% 321,507
2009-04-23 2009-04-21 1.214 315,697 -20,099 0.34% 383,253
2009-04-21 2009-04-17 0.975 335,796 +24,119 0.37% 327,459
2009-03-31 2009-03-27 0.776 311,677 +603 0.34% 241,910
2009-02-23 2009-02-19 0.935 311,074 -3,015 0.34% 290,969
2009-02-20 2009-02-18 1.015 314,089 -23,114 0.34% 318,793
2009-02-16 2009-02-12 0.716 337,203 -2,010 0.37% 241,590
2009-02-06 2009-02-04 0.677 339,213 -1,004 0.37% 229,529
2009-02-04 2009-02-02 0.657 340,217 +3,014 0.37% 223,437
2009-01-23 2009-01-21 0.697 337,203 -1,005 0.37% 234,879
2009-01-22 2009-01-20 0.697 338,208 +9,045 0.37% 235,579
2009-01-14 2009-01-12 0.597 329,163 +10,049 0.36% 196,525
2009-01-07 2009-01-05 0.677 319,114 +15,075 0.35% 215,929
2008-12-19 2008-12-17 0.657 304,039 -1,005 0.33% 199,677
2008-12-16 2008-12-12 0.637 305,044 +1,005 0.33% 194,266
2008-12-15 2008-12-11 0.617 304,039 +2,010 0.33% 187,576
2008-12-11 2008-12-09 0.637 302,029 +1,005 0.33% 192,346
2008-11-07 2008-11-05 0.796 301,024 +1,005 0.33% 239,633
2008-10-22 2008-10-20 0.856 300,019 -5,025 0.33% 256,745
2008-10-20 2008-10-16 0.856 305,044 -1,005 0.33% 261,046
2008-09-16 2008-09-11 1.194 306,049 +1,005 0.33% 365,450
2008-09-03 2008-09-01 1.433 305,044 -1,005 0.33% 437,100
2008-09-02 2008-08-29 1.373 306,049 +1,005 0.33% 420,267
2008-08-27 2008-08-25 1.433 305,044 -1,005 0.33% 437,100
2008-08-20 2008-08-18 1.433 306,049 -1,005 0.33% 438,540
2008-08-19 2008-08-15 1.493 307,054 +2,010 0.33% 458,312
2008-08-01 2008-07-30 2.289 305,044 +5 0.33% 698,145
2008-07-30 2008-07-28 2.448 305,039 +5,025 0.33% 746,699
2008-07-04 2008-07-02 3.085 300,014 -1,005 0.33% 925,462
2008-06-23 2008-06-19 3.224 301,019 +1,005 0.33% 970,497
2008-06-12 2008-06-10 3.383 300,014 -10,050 0.33% 1,015,023
2008-06-03 2008-05-30 3.881 310,064 +10,050 0.34% 1,203,293
2008-05-28 2008-05-26 4.199 300,014 -5,025 0.33% 1,259,822
2008-05-27 2008-05-23 4.319 305,039 -9,044 0.33% 1,317,348
2008-05-23 2008-05-21 3.722 314,083 +5,024 0.34% 1,168,884
2008-05-22 2008-05-20 3.542 309,059 +5,025 0.34% 1,094,830
2008-05-21 2008-05-19 3.582 304,034 +8,040 0.33% 1,089,131
2008-05-16 2008-05-14 3.463 295,994 +10,049 0.32% 1,024,985
2008-05-14 2008-05-09 3.702 285,945 -30,148 0.31% 1,058,475
2008-05-08 2008-05-06 3.125 316,093 -6,030 0.34% 987,643
2008-05-05 2008-04-30 2.746 322,123 -4,020 0.35% 884,680
2008-04-21 2008-04-17 2.527 326,143 -1,005 0.35% 824,322
2008-04-01 2008-03-28 2.468 327,148 +2,010 0.36% 807,330
2008-03-26 2008-03-20 2.269 325,138 -22,109 0.35% 737,663
2008-02-28 2008-02-26 2.926 347,247 -8,039 0.38% 1,015,877
2008-02-25 2008-02-21 2.906 355,286 -4,020 0.39% 1,032,325
2008-02-22 2008-02-20 2.846 359,306 -5,025 0.39% 1,022,553
2008-02-21 2008-02-19 2.886 364,331 +5,025 0.40% 1,051,355
2008-02-20 2008-02-18 2.846 359,306 +5,025 0.39% 1,022,553
2008-02-11 2008-02-04 2.448 354,281 -4,020 0.39% 867,238
2008-02-01 2008-01-30 2.249 358,301 +4,020 0.39% 805,771
2008-01-31 2008-01-29 2.269 354,281 -4,020 0.39% 803,782
2008-01-17 2008-01-15 2.866 358,301 +2,010 0.39% 1,026,824
2008-01-14 2008-01-10 3.045 356,291 -3,015 0.39% 1,084,880
2008-01-11 2008-01-09 2.926 359,306 -5,025 0.39% 1,051,156
2008-01-10 2008-01-08 2.886 364,331 +1,005 0.40% 1,051,355
2008-01-09 2008-01-07 2.985 363,326 +4,020 0.40% 1,084,609
2008-01-08 2008-01-04 2.965 359,306 +3,015 0.39% 1,065,457
2008-01-07 2008-01-03 2.985 356,291 +30,148 0.39% 1,063,608
2008-01-03 2007-12-31 3.324 326,143 +2,010 0.35% 1,083,952
2007-12-27 2007-12-20 3.383 324,133 +2,010 0.35% 1,096,623
2007-12-14 2007-12-12 3.682 322,123 +3,015 0.35% 1,185,984
2007-12-13 2007-12-11 3.781 319,108 -15,074 0.35% 1,206,637
2007-12-11 2007-12-07 3.702 334,182 -3,015 0.36% 1,237,033
2007-12-05 2007-12-03 3.523 337,197 -2,010 0.37% 1,187,797
2007-12-04 2007-11-30 3.562 339,207 -3,015 0.37% 1,208,379
2007-12-03 2007-11-29 3.463 342,222 -8,040 0.37% 1,185,066
2007-11-30 2007-11-28 3.383 350,262 +5,025 0.38% 1,185,024
2007-11-26 2007-11-22 3.622 345,237 -1,005 0.38% 1,250,472
2007-11-22 2007-11-20 3.781 346,242 -1,005 0.38% 1,309,238
2007-11-21 2007-11-19 3.881 347,247 +2,010 0.38% 1,347,592
2007-11-19 2007-11-15 4.100 345,237 -5,025 0.38% 1,415,370
2007-11-12 2007-11-08 3.921 350,262 +2,010 0.38% 1,373,234
2007-11-08 2007-11-06 4.120 348,252 +2,010 0.38% 1,434,661
2007-11-07 2007-11-05 4.100 346,242 -25,124 0.38% 1,419,490
2007-11-01 2007-10-30 4.299 371,366 -1,005 0.40% 1,596,398
2007-10-30 2007-10-26 4.697 372,371 +3,015 0.40% 1,748,933
2007-10-25 2007-10-23 4.199 369,356 -1,005 0.40% 1,551,004
2007-10-24 2007-10-22 3.702 370,361 -7,034 0.40% 1,370,956
2007-10-23 2007-10-18 3.881 377,395 -10,050 0.41% 1,464,590
2007-10-22 2007-10-17 3.960 387,445 -2,010 0.42% 1,534,435
2007-10-18 2007-10-16 4.020 389,455 -3,015 0.42% 1,565,647
2007-10-17 2007-10-15 4.259 392,470 -5,024 0.43% 1,671,497
2007-10-16 2007-10-12 4.498 397,494 -1,005 0.43% 1,787,822
2007-10-15 2007-10-11 4.836 398,499 +10,049 0.43% 1,927,165
2007-10-12 2007-10-10 4.916 388,450 -69,341 0.42% 1,909,490
2007-10-11 2007-10-09 4.955 457,791 -3,015 0.50% 2,268,569
2007-10-10 2007-10-08 5.075 460,806 -75,371 0.50% 2,338,534
2007-10-09 2007-10-05 5.274 536,177 -2,010 0.58% 2,827,739
2007-10-08 2007-10-04 5.174 538,187 -1,005 0.59% 2,784,786
2007-10-05 2007-10-03 4.975 539,192 -8,040 0.59% 2,682,679
2007-10-04 2007-10-02 5.572 547,232 +6,030 0.59% 3,049,403
2007-10-03 2007-09-28 5.473 541,202 -65,322 0.59% 2,961,948
2007-10-02 2007-09-27 5.473 606,524 +12,059 0.66% 3,319,449
2007-09-28 2007-09-25 4.975 594,465 +2,010 0.65% 2,957,683
2007-09-27 2007-09-24 4.737 592,455 +12,060 0.64% 2,806,194
2007-09-24 2007-09-20 5.373 580,395 +2,010 0.63% 3,118,694
2007-09-21 2007-09-19 5.373 578,385 +17,084 0.63% 3,107,893
2007-09-20 2007-09-18 5.473 561,301 -1,005 0.61% 3,071,948
2007-09-19 2007-09-17 4.975 562,306 +2,010 0.61% 2,797,680
2007-09-18 2007-09-14 5.075 560,296 +1,005 0.61% 2,843,433
2007-09-17 2007-09-13 5.174 559,291 +12,059 0.61% 2,893,987
2007-09-14 2007-09-12 5.373 547,232 -2,010 0.59% 2,940,496
2007-09-12 2007-09-10 4.936 549,242 -1,005 0.60% 2,710,820
2007-09-11 2007-09-07 4.975 550,247 -50,247 0.60% 2,737,682
2007-09-07 2007-09-05 5.174 600,494 +3,015 0.65% 3,107,187
2007-09-05 2007-09-03 5.274 597,479 -2,010 0.65% 3,151,039
2007-09-04 2007-08-31 5.373 599,489 +2,010 0.65% 3,221,294
2007-09-03 2007-08-30 5.473 597,479 +7,034 0.65% 3,269,947
2007-08-31 2007-08-29 5.473 590,445 -1,005 0.64% 3,231,450
2007-08-30 2007-08-28 5.473 591,450 +15,075 0.64% 3,236,950
2007-08-29 2007-08-27 5.970 576,375 +84,415 0.63% 3,441,214
2007-08-28 2007-08-24 5.373 491,960 -1,005 0.54% 2,643,497
2007-08-27 2007-08-23 4.577 492,965 -2,009 0.54% 2,256,468
2007-08-23 2007-08-21 4.020 494,974 +2,009 0.54% 1,989,844
2007-08-21 2007-08-17 3.801 492,965 +15,075 0.54% 1,873,850
2007-08-20 2007-08-16 4.577 477,890 +8,039 0.52% 2,187,465
2007-08-17 2007-08-15 5.174 469,851 +3,015 0.51% 2,431,190
2007-08-16 2007-08-14 5.075 466,836 -2,010 0.51% 2,369,135
2007-08-14 2007-08-10 4.975 468,846 -6,029 0.51% 2,332,682
2007-08-13 2007-08-09 5.473 474,875 -1,005 0.52% 2,598,946
2007-08-10 2007-08-08 5.174 475,880 +10,049 0.52% 2,462,386
2007-08-09 2007-08-07 5.174 465,831 -10,049 0.51% 2,410,389
2007-08-08 2007-08-06 5.771 475,880 +7,034 0.52% 2,746,507
2007-08-07 2007-08-03 6.767 468,846 +2,010 0.51% 3,172,448
2007-08-06 2007-08-02 7.165 466,836 +3,015 0.51% 3,344,661
2007-08-02 2007-07-31 8.259 463,821 -13,064 0.50% 3,830,750
2007-08-01 2007-07-30 7.662 476,885 -2,010 0.52% 3,653,926
2007-07-31 2007-07-27 7.563 478,895 -2,010 0.52% 3,621,673
2007-07-30 2007-07-26 8.060 480,905 -4,020 0.52% 3,876,142
2007-07-27 2007-07-25 8.060 484,925 +3,015 0.53% 3,908,543
2007-07-26 2007-07-24 7.961 481,910 -10,050 0.52% 3,836,288
2007-07-25 2007-07-23 8.060 491,960 +5,025 0.54% 3,965,246
2007-07-24 2007-07-20 8.160 486,935 +2,010 0.53% 3,973,198
2007-07-19 2007-07-17 8.160 484,925 +14,069 0.53% 3,956,797
2007-07-18 2007-07-16 8.359 470,856 -16,079 0.51% 3,935,707
2007-07-17 2007-07-13 7.961 486,935 +88,436 0.53% 3,876,290
2007-07-16 2007-07-12 7.961 398,499 +3,015 0.43% 3,172,288
2007-07-13 2007-07-11 8.160 395,484 -13,065 0.43% 3,226,994
2007-07-12 2007-07-10 8.359 408,549 -35,173 0.44% 3,414,906
2007-07-11 2007-07-09 8.956 443,722 -7,035 0.48% 3,973,826
2007-07-10 2007-07-06 8.657 450,757 +4,020 0.49% 3,902,268
2007-07-09 2007-07-05 8.359 446,737 -4,020 0.49% 3,734,105
2007-07-06 2007-07-04 8.757 450,757 +10,050 0.49% 3,947,121
2007-07-05 2007-07-03 8.259 440,707 +25,124 0.48% 3,639,849
2007-07-04 2007-06-29 7.762 415,583 -1,005 0.45% 3,225,579
2007-07-03 2007-06-28 8.757 416,588 -11,055 0.45% 3,647,915
2007-06-29 2007-06-27 8.956 427,643 +11,055 0.47% 3,829,827
2007-06-28 2007-06-26 9.453 416,588 -1,005 0.46% 3,938,091
2007-06-27 2007-06-25 9.851 417,593 +6,029 0.46% 4,113,805
2007-06-26 2007-06-22 9.851 411,564 0.45% 4,054,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top