History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.214 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.217 0 +0
2019-12-19 2019-12-17 0.234 0 +0
2019-12-18 2019-12-16 0.241 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.266 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.301 0 +0
2019-12-11 2019-12-09 0.312 0 +0
2019-12-10 2019-12-06 0.322 0 +0
2019-12-09 2019-12-05 0.337 0 +0
2019-12-06 2019-12-04 0.266 0 +0
2019-12-05 2019-12-03 0.261 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.221 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.202 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.194 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.205 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.211 0 +0
2019-11-07 2019-11-05 0.209 0 +0
2019-11-06 2019-11-04 0.216 0 +0
2019-11-05 2019-11-01 0.234 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.232 0 -5,680,379
2019-10-29 2019-10-25 0.204 5,680,379 -995 0.34% 1,158,825
2019-10-10 2019-10-08 0.191 5,681,374 -9,951 0.34% 1,084,805
2019-10-09 2019-10-04 0.206 5,691,325 -82,591 0.34% 1,172,497
2019-10-04 2019-10-02 0.214 5,773,916 -2,985 0.35% 1,235,932
2019-09-27 2019-09-25 0.235 5,776,901 -996 0.35% 1,358,487
2019-09-05 2019-09-03 0.259 5,777,897 -57,348 0.41% 1,494,853
2019-02-25 2019-02-21 1.572 5,835,245 -25,124 0.44% 9,174,270
2019-02-22 2019-02-20 1.612 5,860,369 +25,124 0.44% 9,447,030
2018-02-07 2018-02-05 6.368 5,835,245 -1,256,188 0.52% 37,161,600
2017-05-08 2017-05-04 6.966 7,091,433 +15,074 0.63% 49,395,499
2017-02-02 2017-01-27 6.866 7,076,359 +4,522 0.63% 48,586,351
2017-02-01 2017-01-25 6.866 7,071,837 +3,266 0.63% 48,555,303
2017-01-26 2017-01-24 6.866 7,068,571 +252 0.63% 48,532,878
2017-01-25 2017-01-23 6.866 7,068,319 +39,444 0.63% 48,531,148
2017-01-17 2017-01-13 6.966 7,028,875 +48,238 0.62% 48,959,750
2016-12-28 2016-12-22 6.468 6,980,637 +18,089 0.62% 45,150,623
2016-12-15 2016-12-13 7.364 6,962,548 +100,495 0.62% 51,269,048
2016-12-14 2016-12-12 7.264 6,862,053 +798,935 0.61% 49,846,223
2016-12-13 2016-12-09 7.463 6,063,118 +556,994 0.54% 45,249,378
2016-12-02 2016-11-30 7.563 5,506,124 +125,619 0.49% 41,640,402
2016-12-01 2016-11-29 7.463 5,380,505 +75,371 0.48% 40,155,000
2016-11-30 2016-11-28 7.463 5,305,134 +272,844 0.47% 39,592,503
2016-11-29 2016-11-25 7.364 5,032,290 +40,198 0.45% 37,055,503
2016-11-28 2016-11-24 7.364 4,992,092 -735,875 0.44% 36,759,503
2016-11-25 2016-11-23 7.463 5,727,967 -565,535 0.51% 42,748,128
2016-11-24 2016-11-22 7.463 6,293,502 -2,055,124 0.56% 46,968,746
2016-11-22 2016-11-18 7.662 8,348,626 -552,723 0.74% 63,967,748
2016-11-21 2016-11-17 7.762 8,901,349 +157,024 0.79% 69,088,500
2016-11-18 2016-11-16 7.662 8,744,325 +612,266 0.78% 66,999,621
2016-11-17 2016-11-15 7.165 8,132,059 -420,572 0.72% 58,262,397
2016-11-16 2016-11-14 7.264 8,552,631 -518,303 0.76% 62,126,649
2016-11-08 2016-11-04 7.762 9,070,934 -125,619 0.81% 70,404,747
2016-10-28 2016-10-26 8.259 9,196,553 +60,297 0.82% 75,955,373
2016-10-26 2016-10-24 8.259 9,136,256 -35,173 0.81% 75,457,373
2016-10-19 2016-10-17 8.259 9,171,429 +100,495 0.82% 75,747,871
2016-09-26 2016-09-22 8.757 9,070,934 +8,972,449 0.81% 79,430,996
2016-05-12 2016-05-10 8.558 98,485 +5,025 0.01% 842,799
2016-05-04 2016-04-29 9.354 93,460 -76,879 0.01% 874,196
2016-04-19 2016-04-15 9.553 170,339 +76,879 0.02% 1,627,199
2016-03-14 2016-03-10 8.558 93,460 +5,024 0.01% 799,797
2015-08-27 2015-08-25 9.254 88,436 -5,024 0.01% 818,403
2015-08-26 2015-08-24 9.652 93,460 +5,024 0.01% 902,096
2015-08-24 2015-08-20 11.145 88,436 -9,547 0.01% 985,604
2015-08-21 2015-08-19 10.946 97,983 +9,547 0.01% 1,072,504
2015-07-14 2015-07-10 10.946 88,436 -11,054 0.01% 968,004
2015-07-13 2015-07-09 9.951 99,490 -5,025 0.01% 989,999
2015-07-10 2015-07-08 8.558 104,515 +1,005 0.01% 894,401
2015-07-09 2015-07-07 9.752 103,510 +10,050 0.01% 1,009,401
2015-07-08 2015-07-06 10.946 93,460 +5,024 0.01% 1,022,996
2015-05-14 2015-05-12 16.717 88,436 -10,049 0.01% 1,478,406
2015-05-13 2015-05-11 15.722 98,485 +10,049 0.01% 1,548,398
2015-05-07 2015-05-05 16.916 88,436 -10,049 0.01% 1,496,006
2015-05-06 2015-05-04 16.120 98,485 +10,049 0.01% 1,587,598
2015-04-30 2015-04-28 14.727 88,436 -6,029 0.01% 1,302,405
2015-04-29 2015-04-27 13.334 94,465 -25,124 0.01% 1,259,595
2015-04-15 2015-04-13 11.742 119,589 +25,124 0.01% 1,404,199
2015-04-13 2015-04-09 11.145 94,465 -222,094 0.01% 1,052,796
2015-04-10 2015-04-08 10.150 316,559 +5,024 0.04% 3,212,996
2015-04-08 2015-04-01 9.752 311,535 -5,024 0.03% 3,038,003
2015-04-02 2015-03-31 9.354 316,559 +5,024 0.04% 2,960,996
2015-03-12 2015-03-10 9.055 311,535 -50,247 0.04% 2,821,003
2015-03-11 2015-03-09 9.553 361,782 +50,247 0.04% 3,455,998
2015-03-06 2015-03-04 10.349 311,535 -25,123 0.04% 3,224,004
2015-03-04 2015-03-02 9.752 336,658 -6,030 0.04% 3,282,996
2015-03-02 2015-02-26 9.652 342,688 -4,020 0.04% 3,307,699
2015-02-27 2015-02-25 9.752 346,708 -5,025 0.04% 3,381,001
2015-02-26 2015-02-24 9.553 351,733 -10,049 0.04% 3,360,003
2015-02-24 2015-02-18 9.553 361,782 +10,049 0.04% 3,455,998
2015-02-17 2015-02-13 9.752 351,733 -20,099 0.04% 3,430,003
2015-02-13 2015-02-11 9.453 371,832 +10,050 0.04% 3,515,003
2015-02-12 2015-02-10 9.752 361,782 -10,050 0.04% 3,527,998
2015-02-11 2015-02-09 9.354 371,832 +60,297 0.04% 3,478,003
2014-12-22 2014-12-18 7.463 311,535 -79,391 0.04% 2,325,003
2014-11-05 2014-11-03 9.951 390,926 +50,248 0.04% 3,890,003
2014-08-28 2014-08-26 9.851 340,678 -5,025 0.04% 3,356,098
2014-08-27 2014-08-25 10.349 345,703 -54,267 0.04% 3,577,600
2014-08-25 2014-08-21 9.851 399,970 -5,025 0.05% 3,940,197
2014-08-15 2014-08-13 10.150 404,995 -282,391 0.05% 4,110,599
2014-08-11 2014-08-07 9.752 687,386 +85,421 0.08% 6,703,199
2014-08-08 2014-08-06 9.951 601,965 +56,277 0.07% 5,989,997
2014-08-07 2014-08-05 9.851 545,688 +87,431 0.06% 5,375,699
2014-08-06 2014-08-04 9.951 458,257 +102,505 0.05% 4,559,996
2014-08-04 2014-07-31 9.951 355,752 -4,020 0.04% 3,539,995
2014-07-30 2014-07-28 10.349 359,772 -10,050 0.04% 3,723,197
2014-07-29 2014-07-25 10.548 369,822 +50,248 0.04% 3,900,802
2014-07-11 2014-07-09 10.548 319,574 -25,124 0.04% 3,370,797
2014-07-10 2014-07-08 10.946 344,698 +5,025 0.04% 3,773,000
2014-07-08 2014-07-04 10.946 339,673 +5,024 0.04% 3,717,997
2014-07-07 2014-07-03 10.946 334,649 -4,019 0.04% 3,663,005
2014-07-04 2014-07-02 11.145 338,668 +20,099 0.04% 3,774,396
2014-07-03 2014-06-30 10.150 318,569 -10,050 0.04% 3,233,397
2014-06-23 2014-06-19 11.344 328,619 -4,020 0.04% 3,727,802
2014-06-20 2014-06-18 11.941 332,639 -25,123 0.04% 3,972,005
2014-06-19 2014-06-17 11.941 357,762 +75,371 0.04% 4,271,996
2014-06-13 2014-06-11 10.946 282,391 +1,005 0.03% 3,090,999
2014-06-12 2014-06-10 11.344 281,386 -1,005 0.03% 3,191,998
2014-06-06 2014-06-04 9.951 282,391 -611,010 0.03% 2,809,999
2014-06-05 2014-06-03 10.150 893,401 -307,515 0.10% 9,067,800
2014-06-04 2014-05-30 9.951 1,200,916 -537,648 0.14% 11,950,002
2014-06-03 2014-05-29 9.752 1,738,564 -508,505 0.20% 16,953,997
2014-05-30 2014-05-28 10.150 2,247,069 -195,966 0.26% 22,807,197
2014-05-29 2014-05-27 9.752 2,443,035 -100,495 0.28% 23,823,803
2014-05-28 2014-05-26 9.752 2,543,530 -306,510 0.29% 24,803,803
2014-05-26 2014-05-22 9.752 2,850,040 +150,743 0.33% 27,792,804
2014-05-23 2014-05-21 10.150 2,699,297 -762,757 0.31% 27,397,200
2014-05-22 2014-05-20 10.150 3,462,054 -978,822 0.40% 35,138,995
2014-05-21 2014-05-19 9.951 4,440,876 -745,674 0.51% 44,189,998
2014-05-20 2014-05-16 10.150 5,186,550 -602,970 0.59% 52,642,205
2014-05-19 2014-05-15 10.548 5,789,520 -629,099 0.66% 61,066,602
2014-05-16 2014-05-14 9.752 6,418,619 -1,400,901 0.74% 62,592,602
2014-05-15 2014-05-13 9.553 7,819,520 -827,074 0.90% 74,697,602
2014-05-14 2014-05-12 9.652 8,646,594 -361,782 0.99% 83,458,799
2014-05-13 2014-05-09 9.354 9,008,376 +2,371,683 1.03% 84,261,598
2014-05-12 2014-05-08 9.254 6,636,693 +3,999,703 0.76% 61,417,199
2014-05-08 2014-05-05 9.752 2,636,990 +2,512,376 0.30% 25,715,199
2014-05-07 2014-05-02 9.453 124,614 +15,074 0.01% 1,178,001
2014-05-02 2014-04-29 9.354 109,540 +8,040 0.01% 1,024,604
2014-04-07 2014-04-03 12.339 101,500 +5,025 0.01% 1,252,400
2014-03-18 2014-03-14 11.543 96,475 -4,020 0.01% 1,113,597
2014-03-06 2014-03-04 13.732 100,495 -5,025 0.01% 1,379,999
2014-03-05 2014-03-03 14.727 105,520 -10,049 0.02% 1,554,003
2014-03-03 2014-02-27 9.951 115,569 -15,075 0.02% 1,149,997
2014-02-13 2014-02-11 7.264 130,644 +15,075 0.02% 949,003
2014-02-12 2014-02-10 7.065 115,569 +15,074 0.02% 816,498
2013-11-05 2013-11-01 7.762 100,495 -5,025 0.01% 780,000
2013-11-01 2013-10-30 7.463 105,520 +5,025 0.02% 787,501
2013-09-12 2013-09-10 6.368 100,495 +5,025 0.01% 640,000
2013-01-30 2013-01-28 6.269 95,470 +5,024 0.02% 598,498
2012-11-08 2012-11-06 6.667 90,446 -25,123 0.02% 603,003
2012-11-05 2012-11-01 6.667 115,569 -15,075 0.02% 770,498
2012-10-24 2012-10-19 6.368 130,644 +40,198 0.02% 832,003
2012-07-24 2012-07-20 5.871 90,446 +6,030 0.02% 531,003
2012-07-03 2012-06-28 5.970 84,416 -115,569 0.02% 504,001
2012-04-30 2012-04-26 8.060 199,985 -15,074 0.04% 1,611,899
2012-04-25 2012-04-23 7.662 215,059 +15,074 0.04% 1,647,797
2012-02-16 2012-02-14 8.558 199,985 -110,545 0.04% 1,711,399
2012-02-15 2012-02-13 8.657 310,530 +5,025 0.06% 2,688,303
2012-02-14 2012-02-10 8.856 305,505 +30,149 0.06% 2,705,600
2012-02-13 2012-02-09 9.055 275,356 -10,050 0.05% 2,493,396
2012-02-07 2012-02-03 8.359 285,406 -10,049 0.05% 2,385,600
2012-02-06 2012-02-02 8.359 295,455 +82,405 0.05% 2,469,596
2012-02-03 2012-02-01 8.359 213,050 +4,020 0.04% 1,780,804
2012-02-02 2012-01-31 8.259 209,030 +9,045 0.04% 1,726,402
2011-11-16 2011-11-14 8.558 199,985 -50,248 0.04% 1,711,399
2011-11-15 2011-11-11 8.657 250,233 +50,248 0.05% 2,166,303
2011-07-13 2011-07-11 11.742 199,985 -110,545 0.04% 2,348,198
2011-06-27 2011-06-23 9.951 310,530 +35,174 0.06% 3,090,003
2011-06-24 2011-06-22 10.946 275,356 +110,544 0.05% 3,013,995
2011-06-17 2011-06-15 11.145 164,812 +5,025 0.03% 1,836,801
2011-06-14 2011-06-10 12.140 159,787 -25,124 0.03% 1,939,798
2011-06-13 2011-06-09 12.140 184,911 +40,198 0.04% 2,244,801
2011-06-08 2011-06-03 13.732 144,713 +30,149 0.03% 1,987,202
2011-05-17 2011-05-13 16.717 114,564 -45,223 0.02% 1,915,194
2011-05-12 2011-05-09 14.528 159,787 -3,015 0.03% 2,321,398
2011-05-11 2011-05-06 12.936 162,802 +20,099 0.03% 2,106,000
2011-05-04 2011-04-29 12.737 142,703 -50,247 0.03% 1,817,600
2011-04-29 2011-04-27 14.528 192,950 +70,346 0.04% 2,803,193
2011-04-13 2011-04-11 13.135 122,604 -50,247 0.02% 1,610,401
2011-04-11 2011-04-07 12.538 172,851 +50,247 0.03% 2,167,194
2011-04-07 2011-04-04 13.931 122,604 +25,124 0.02% 1,708,001
2011-02-22 2011-02-18 17.115 97,480 +20,099 0.03% 1,668,397
2011-02-09 2011-02-07 20.499 77,381 -1,005 0.03% 1,586,196
2011-01-17 2011-01-13 20.897 78,386 -5,025 0.03% 1,637,997
2011-01-13 2011-01-11 21.096 83,411 +5,025 0.03% 1,759,602
2011-01-10 2011-01-06 20.499 78,386 +5,025 0.03% 1,606,797
2011-01-07 2011-01-05 20.698 73,361 +1,005 0.03% 1,518,392
2011-01-05 2011-01-03 21.892 72,356 -1,005 0.03% 1,583,990
2011-01-03 2010-12-29 22.489 73,361 -5,025 0.03% 1,649,791
2010-12-30 2010-12-28 16.120 78,386 +1,005 0.03% 1,263,598
2010-12-13 2010-12-09 18.508 77,381 +6,030 0.03% 1,432,197
2010-12-10 2010-12-08 20.300 71,351 +5,024 0.03% 1,448,390
2010-12-07 2010-12-03 22.290 66,327 -1,005 0.03% 1,478,406
2010-12-06 2010-12-02 23.086 67,332 +1,005 0.03% 1,554,407
2010-11-02 2010-10-29 25.872 66,327 +5,025 0.03% 1,716,007
2010-10-22 2010-10-20 30.648 61,302 -4,020 0.03% 1,878,801
2010-10-11 2010-10-07 23.484 65,322 -2,010 0.04% 1,534,005
2010-10-08 2010-10-06 23.683 67,332 +2,010 0.04% 1,594,608
2010-09-02 2010-08-31 23.683 65,322 +5,025 0.04% 1,547,005
2010-07-14 2010-07-12 28.658 60,297 -1,005 0.03% 1,727,999
2010-07-13 2010-07-09 30.250 61,302 +1,005 0.04% 1,854,401
2010-06-30 2010-06-28 32.638 60,297 -1,005 0.03% 1,967,999
2010-06-25 2010-06-23 33.633 61,302 +1,005 0.04% 2,061,801
2010-06-24 2010-06-22 34.032 60,297 -1,005 0.03% 2,051,999
2010-06-14 2010-06-10 31.245 61,302 +5,025 0.04% 1,915,401
2010-06-07 2010-06-03 34.430 56,277 +1,005 0.03% 1,937,592
2010-06-02 2010-05-31 35.823 55,272 +1,005 0.03% 1,979,990
2010-05-31 2010-05-27 32.041 54,267 -1,005 0.03% 1,738,790
2010-05-28 2010-05-26 31.245 55,272 -1,005 0.04% 1,726,991
2010-05-25 2010-05-20 33.833 56,277 +6,029 0.04% 1,903,992
2010-05-24 2010-05-19 35.226 50,248 +2,010 0.04% 1,770,017
2010-05-17 2010-05-13 42.788 48,238 -2,010 0.04% 2,064,016
2010-05-14 2010-05-12 39.604 50,248 +1,005 0.04% 1,990,019
2010-05-13 2010-05-11 38.609 49,243 +1,005 0.04% 1,901,216
2010-05-12 2010-05-10 40.599 48,238 +1,005 0.04% 1,958,415
2010-05-07 2010-05-05 38.808 47,233 +5,025 0.04% 1,833,013
2010-05-06 2010-05-04 45.375 42,208 +5,025 0.04% 1,915,204
2010-04-26 2010-04-22 42.987 37,183 -5,025 0.03% 1,598,393
2010-04-22 2010-04-20 36.221 42,208 -1,005 0.04% 1,528,803
2010-04-21 2010-04-19 34.231 43,213 +1,005 0.04% 1,479,204
2010-04-16 2010-04-14 32.638 42,208 -10,049 0.04% 1,377,603
2010-04-14 2010-04-12 29.255 52,257 -10,050 0.05% 1,528,788
2010-04-13 2010-04-09 26.867 62,307 +10,050 0.06% 1,674,002
2010-03-02 2010-02-26 26.270 52,257 -30,149 0.05% 1,372,789
2010-03-01 2010-02-25 27.066 82,406 +30,149 0.07% 2,230,402
2010-02-26 2010-02-24 25.275 52,257 -25,124 0.05% 1,320,789
2010-02-25 2010-02-23 25.872 77,381 +25,124 0.07% 2,001,995
2010-02-24 2010-02-22 22.290 52,257 -2,010 0.05% 1,164,791
2010-02-22 2010-02-18 21.892 54,267 +2,010 0.05% 1,187,993
2010-02-18 2010-02-12 21.693 52,257 -25,124 0.05% 1,133,591
2010-02-17 2010-02-11 21.693 77,381 +25,124 0.07% 1,678,596
2010-01-29 2010-01-27 24.479 52,257 +10,049 0.05% 1,279,190
2010-01-28 2010-01-26 29.056 42,208 -15,074 0.05% 1,226,402
2010-01-13 2010-01-11 15.324 57,282 -53,263 0.06% 877,797
2010-01-12 2010-01-08 11.742 110,545 +10,050 0.12% 1,298,005
2010-01-11 2010-01-07 11.344 100,495 -2,010 0.11% 1,139,999
2010-01-07 2010-01-05 9.155 102,505 -25,124 0.11% 938,400
2010-01-05 2009-12-31 8.160 127,629 -100,495 0.14% 1,041,402
2010-01-04 2009-12-29 7.563 228,124 +100,495 0.25% 1,725,202
2009-12-22 2009-12-18 4.717 127,629 +20,099 0.14% 601,981
2009-12-17 2009-12-15 4.219 107,530 -54,267 0.12% 453,681
2009-12-16 2009-12-14 4.080 161,797 +3,015 0.18% 660,100
2009-12-15 2009-12-11 4.000 158,782 +10,049 0.17% 635,159
2009-12-14 2009-12-10 3.443 148,733 -119,589 0.16% 512,081
2009-12-11 2009-12-09 3.343 268,322 +5,025 0.29% 897,121
2009-12-09 2009-12-07 3.403 263,297 +81,401 0.29% 896,040
2009-12-04 2009-12-02 3.164 181,896 +50,247 0.20% 575,580
2009-12-03 2009-12-01 3.503 131,649 +29,144 0.14% 461,122
2008-07-25 2008-07-23 2.408 102,505 -16,079 0.11% 246,840
2008-06-03 2008-05-30 3.881 118,584 -59,292 0.13% 460,199
2008-06-02 2008-05-29 3.980 177,876 -41,203 0.19% 707,999
2008-05-30 2008-05-28 4.179 219,079 -23,114 0.24% 915,599
2008-05-29 2008-05-27 4.140 242,193 -40,198 0.26% 1,002,560
2008-05-28 2008-05-26 4.199 282,391 -74,366 0.31% 1,185,820
2008-05-27 2008-05-23 4.319 356,757 -10,050 0.39% 1,540,698
2008-05-19 2008-05-15 3.503 366,807 -27,134 0.40% 1,284,800
2008-05-14 2008-05-09 3.702 393,941 -50,247 0.43% 1,458,242
2008-05-07 2008-05-05 2.786 444,188 -50,248 0.48% 1,237,600
2008-04-29 2008-04-25 2.647 494,436 -1,005 0.54% 1,308,721
2008-04-25 2008-04-23 2.567 495,441 -59,292 0.54% 1,271,941
2008-04-23 2008-04-21 2.587 554,733 -2,010 0.60% 1,435,201
2008-04-21 2008-04-17 2.527 556,743 -14,069 0.61% 1,407,161
2008-03-20 2008-03-18 2.189 570,812 -63,312 0.62% 1,249,600
2008-03-19 2008-03-17 2.488 634,124 -51,252 0.69% 1,577,501
2008-02-25 2008-02-21 2.906 685,376 -64,317 0.75% 1,991,439
2008-02-22 2008-02-20 2.846 749,693 -115,569 0.82% 2,133,560
2008-02-21 2008-02-19 2.886 865,262 -50,248 0.94% 2,496,899
2008-01-22 2008-01-18 2.687 915,510 +28,139 1.00% 2,459,700
2008-01-15 2008-01-11 3.085 887,371 -25,124 0.96% 2,737,299
2008-01-10 2008-01-08 2.886 912,495 -21,104 0.99% 2,633,200
2008-01-09 2008-01-07 2.985 933,599 -75,371 1.02% 2,787,000
2008-01-04 2008-01-02 3.065 1,008,970 -22,109 1.10% 3,092,319
2007-12-18 2007-12-14 3.602 1,031,079 -30,149 1.12% 3,714,119
2007-12-11 2007-12-07 3.702 1,061,228 -64,317 1.15% 3,928,321
2007-11-20 2007-11-16 3.841 1,125,545 -12,059 1.22% 4,323,202
2007-11-15 2007-11-13 3.940 1,137,604 -25,124 1.24% 4,482,720
2007-11-09 2007-11-07 4.080 1,162,728 -25,123 1.26% 4,743,701
2007-11-08 2007-11-06 4.120 1,187,851 -50,248 1.29% 4,893,478
2007-10-30 2007-10-26 4.697 1,238,099 +70,347 1.35% 5,815,040
2007-10-25 2007-10-23 4.199 1,167,752 +100,495 1.27% 4,903,638
2007-10-03 2007-09-28 5.473 1,067,257 +100,495 1.16% 5,840,998
2007-09-21 2007-09-19 5.373 966,762 -9,045 1.05% 5,194,798
2007-09-03 2007-08-30 5.473 975,807 +110,545 1.06% 5,340,500
2007-08-28 2007-08-24 5.373 865,262 +4,019 0.94% 4,649,398
2007-08-27 2007-08-23 4.577 861,243 +50,248 0.94% 3,942,202
2007-08-23 2007-08-21 4.020 810,995 +50,247 0.88% 3,260,280
2007-08-22 2007-08-20 4.080 760,748 +25,124 0.83% 3,103,702
2007-08-14 2007-08-10 4.975 735,624 +100,495 0.80% 3,660,001
2007-08-09 2007-08-07 5.174 635,129 -25,123 0.69% 3,286,401
2007-08-08 2007-08-06 5.771 660,252 +50,247 0.72% 3,810,597
2007-08-02 2007-07-31 8.259 610,005 +25,124 0.66% 5,038,100
2007-07-25 2007-07-23 8.060 584,881 -30,149 0.64% 4,714,198
2007-07-23 2007-07-19 8.060 615,030 +10,050 0.67% 4,957,202
2007-07-19 2007-07-17 8.160 604,980 -5,025 0.66% 4,936,398
2007-07-18 2007-07-16 8.359 610,005 +50,248 0.66% 5,098,800
2007-07-17 2007-07-13 7.961 559,757 -50,248 0.61% 4,455,997
2007-07-16 2007-07-12 7.961 610,005 +50,248 0.66% 4,856,000
2007-07-13 2007-07-11 8.160 559,757 -90,446 0.61% 4,567,397
2007-07-12 2007-07-10 8.359 650,203 -100,495 0.71% 5,434,800
2007-07-11 2007-07-09 8.956 750,698 +155,767 0.82% 6,723,000
2007-07-10 2007-07-06 8.657 594,931 +55,273 0.65% 5,150,403
2007-07-09 2007-07-05 8.359 539,658 -91,451 0.59% 4,510,797
2007-07-06 2007-07-04 8.757 631,109 -95,470 0.69% 5,526,401
2007-07-05 2007-07-03 8.259 726,579 -1,612,946 0.79% 6,000,898
2007-07-04 2007-06-29 7.762 2,339,525 +75,372 2.55% 18,158,402
2007-07-03 2007-06-28 8.757 2,264,153 -61,302 2.46% 19,826,396
2007-06-28 2007-06-26 9.453 2,325,455 -175,867 2.56% 21,982,996
2007-06-27 2007-06-25 9.851 2,501,322 +75,372 2.75% 24,641,102
2007-06-26 2007-06-22 9.851 2,425,950 2.67% 23,898,595

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top