History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -9,114,048
2021-10-20 2021-10-18 0.190 9,114,048 -7,000 0.36% 1,731,669
2021-08-24 2021-08-20 0.190 9,121,048 +2,500 0.36% 1,732,999
2021-04-19 2021-04-15 0.190 9,118,548 +20,000 0.36% 1,732,524
2021-04-15 2021-04-13 0.190 9,098,548 +5,000 0.36% 1,728,724
2021-04-09 2021-04-07 0.190 9,093,548 +1,000 0.36% 1,727,774
2020-11-04 2020-11-02 0.190 9,092,548 -10,000 0.36% 1,727,584
2020-10-05 2020-09-29 0.190 9,102,548 -2,000 0.36% 1,729,484
2020-07-07 2020-07-03 0.190 9,104,548 -20,000 0.36% 1,729,864
2020-07-03 2020-06-30 0.190 9,124,548 -6,000 0.36% 1,733,664
2020-05-28 2020-05-26 0.122 9,130,548 +200,000 0.36% 1,113,927
2020-05-18 2020-05-14 0.135 8,930,548 -10,000 0.36% 1,205,624
2020-05-05 2020-04-29 0.129 8,940,548 -5,000 0.36% 1,153,331
2020-04-07 2020-04-03 0.133 8,945,548 -3,000 0.36% 1,189,758
2020-03-24 2020-03-20 0.150 8,948,548 -320,000 0.36% 1,342,282
2020-03-12 2020-03-10 0.168 9,268,548 -300,000 0.37% 1,557,116
2020-03-11 2020-03-09 0.175 9,568,548 -5,000 0.38% 1,674,496
2020-03-04 2020-03-02 0.193 9,573,548 +90,000 0.38% 1,847,695
2020-02-26 2020-02-24 0.181 9,483,548 -177,000 0.49% 1,716,522
2020-02-24 2020-02-20 0.186 9,660,548 +15,000 0.50% 1,796,862
2020-02-20 2020-02-18 0.184 9,645,548 -150,000 0.49% 1,774,781
2020-02-18 2020-02-14 0.190 9,795,548 +50,000 0.50% 1,861,154
2020-02-14 2020-02-12 0.193 9,745,548 -50,000 0.50% 1,880,891
2020-02-13 2020-02-11 0.187 9,795,548 +297,500 0.50% 1,831,767
2020-02-10 2020-02-06 0.189 9,498,048 -13,500 0.49% 1,795,131
2020-02-04 2020-01-31 0.185 9,511,548 +150,000 0.49% 1,759,636
2020-01-29 2020-01-22 0.206 9,361,548 +49,101 0.48% 1,928,618
2020-01-23 2020-01-21 0.216 9,312,447 +99,508 0.48% 2,012,088
2020-01-21 2020-01-17 0.241 9,212,939 +119,408 0.47% 2,222,051
2020-01-20 2020-01-16 0.235 9,093,531 +522,414 0.47% 2,138,420
2020-01-17 2020-01-15 0.235 8,571,117 +1,990,148 0.44% 2,015,570
2020-01-16 2020-01-14 0.261 6,580,969 -1,358,276 0.34% 1,719,522
2020-01-08 2020-01-06 0.221 7,939,245 -995 0.41% 1,755,281
2019-12-23 2019-12-19 0.219 7,940,240 +398,030 0.41% 1,739,541
2019-12-20 2019-12-18 0.217 7,542,210 +407,980 0.39% 1,637,182
2019-12-19 2019-12-17 0.234 7,134,230 +388,079 0.37% 1,670,505
2019-12-18 2019-12-16 0.241 6,746,151 -99,508 0.35% 1,627,091
2019-12-13 2019-12-11 0.281 6,845,659 +29,853 0.35% 1,926,274
2019-12-12 2019-12-10 0.301 6,815,806 +59,704 0.35% 2,054,864
2019-12-10 2019-12-06 0.322 6,756,102 +11,941 0.35% 2,172,655
2019-12-05 2019-12-03 0.261 6,744,161 +149,261 0.35% 1,762,162
2019-12-04 2019-12-02 0.241 6,594,900 +99,507 0.34% 1,590,612
2019-11-28 2019-11-26 0.229 6,495,393 -696,551 0.33% 1,488,281
2019-11-18 2019-11-14 0.194 7,191,944 -119,409 0.37% 1,394,917
2019-11-15 2019-11-13 0.202 7,311,353 +189,064 0.38% 1,476,857
2019-11-14 2019-11-12 0.198 7,122,289 +99,507 0.37% 1,410,037
2019-11-13 2019-11-11 0.200 7,022,782 -99,507 0.36% 1,404,452
2019-11-08 2019-11-06 0.211 7,122,289 +99,507 0.43% 1,503,085
2019-11-05 2019-11-01 0.234 7,022,782 +298,522 0.42% 1,644,409
2019-11-01 2019-10-30 0.232 6,724,260 +298,523 0.40% 1,560,994
2019-10-31 2019-10-29 0.234 6,425,737 +240,807 0.39% 1,504,609
2019-10-30 2019-10-28 0.224 6,184,930 -124,384 0.37% 1,386,067
2019-10-25 2019-10-23 0.216 6,309,314 -34,827 0.38% 1,363,218
2019-10-24 2019-10-22 0.211 6,344,141 +74,630 0.38% 1,338,865
2019-10-23 2019-10-21 0.188 6,269,511 -79,606 0.38% 1,178,203
2019-10-21 2019-10-17 0.191 6,349,117 -19,901 0.38% 1,212,304
2019-10-16 2019-10-14 0.183 6,369,018 +14,926 0.38% 1,164,900
2019-10-15 2019-10-11 0.180 6,354,092 +4,975 0.38% 1,143,013
2019-10-11 2019-10-09 0.184 6,349,117 -19,901 0.38% 1,167,640
2019-10-10 2019-10-08 0.191 6,369,018 -45,027 0.38% 1,216,104
2019-10-09 2019-10-04 0.206 6,414,045 +19,901 0.39% 1,321,389
2019-10-02 2019-09-27 0.231 6,394,144 -19,901 0.38% 1,477,934
2019-09-30 2019-09-26 0.241 6,414,045 -19,902 0.39% 1,546,991
2019-09-27 2019-09-25 0.235 6,433,947 -89,556 0.39% 1,512,997
2019-09-26 2019-09-24 0.248 6,523,503 +14,926 0.39% 1,619,282
2019-09-25 2019-09-23 0.266 6,508,577 -33,335 0.39% 1,733,311
2019-09-24 2019-09-20 0.377 6,541,912 -498 0.39% 2,465,362
2019-09-17 2019-09-13 0.266 6,542,410 -99,507 0.39% 1,742,322
2019-09-16 2019-09-12 0.218 6,641,917 -4,976 0.40% 1,448,431
2019-09-12 2019-09-10 0.219 6,646,893 -4,975 0.46% 1,456,196
2019-09-11 2019-09-09 0.217 6,651,868 -4,975 0.46% 1,443,916
2019-09-10 2019-09-06 0.219 6,656,843 +109,458 0.48% 1,458,376
2019-09-09 2019-09-05 0.219 6,547,385 +49,753 0.47% 1,434,396
2019-09-06 2019-09-04 0.239 6,497,632 +33,335 0.47% 1,551,750
2019-09-05 2019-09-03 0.259 6,464,297 -64,161 0.46% 1,672,438
2019-08-30 2019-08-28 0.259 6,528,458 -76,377 0.46% 1,689,038
2019-08-28 2019-08-26 0.279 6,604,835 +34,169 0.47% 1,840,244
2019-08-26 2019-08-22 0.279 6,570,666 -7,035 0.47% 1,830,723
2019-08-19 2019-08-15 0.318 6,577,701 +25,124 0.47% 2,094,496
2019-08-08 2019-08-06 0.318 6,552,577 +135,919 0.47% 2,086,495
2019-08-06 2019-08-02 0.378 6,416,658 +50,248 0.46% 2,426,319
2019-08-01 2019-07-30 0.398 6,366,410 -92,958 0.45% 2,534,019
2019-07-30 2019-07-26 0.418 6,459,368 -1,005 0.46% 2,699,570
2019-07-29 2019-07-25 0.438 6,460,373 -8,040 0.46% 2,828,561
2019-07-24 2019-07-22 0.458 6,468,413 +73,362 0.46% 2,960,812
2019-07-23 2019-07-19 0.577 6,395,051 -6,532 0.45% 3,690,858
2019-07-19 2019-07-17 0.517 6,401,583 -20,099 0.45% 3,312,425
2019-07-17 2019-07-15 0.498 6,421,682 -44,218 0.46% 3,195,024
2019-07-15 2019-07-11 0.537 6,465,900 +14,069 0.47% 3,474,386
2019-07-12 2019-07-10 0.537 6,451,831 +30,149 0.47% 3,466,826
2019-07-11 2019-07-09 0.517 6,421,682 +55,272 0.47% 3,322,825
2019-07-10 2019-07-08 0.517 6,366,410 -25,124 0.46% 3,294,225
2019-07-09 2019-07-05 0.557 6,391,534 +100,495 0.47% 3,561,627
2019-07-08 2019-07-04 0.557 6,291,039 +25,124 0.46% 3,505,627
2019-07-03 2019-06-28 0.597 6,265,915 -25,124 0.46% 3,741,029
2019-07-02 2019-06-27 0.597 6,291,039 +124,614 0.46% 3,756,029
2019-06-28 2019-06-26 0.577 6,166,425 +125,619 0.45% 3,558,908
2019-06-27 2019-06-25 0.597 6,040,806 +100,495 0.44% 3,606,629
2019-06-25 2019-06-21 0.637 5,940,311 -3,015 0.43% 3,783,071
2019-06-21 2019-06-19 0.617 5,943,326 -25,124 0.43% 3,666,710
2019-06-20 2019-06-18 0.597 5,968,450 +70,347 0.43% 3,563,429
2019-06-19 2019-06-17 0.617 5,898,103 +50,247 0.43% 3,638,810
2019-06-18 2019-06-14 0.617 5,847,856 +25,124 0.43% 3,607,810
2019-06-14 2019-06-12 0.657 5,822,732 -33,666 0.42% 3,824,072
2019-06-12 2019-06-10 0.677 5,856,398 +90,446 0.43% 3,962,733
2019-06-10 2019-06-05 0.697 5,765,952 +90,445 0.42% 4,016,284
2019-06-05 2019-06-03 0.736 5,675,507 +50,248 0.41% 4,179,186
2019-05-31 2019-05-29 0.796 5,625,259 -25,124 0.41% 4,478,039
2019-05-30 2019-05-28 0.836 5,650,383 +125,619 0.41% 4,722,941
2019-05-28 2019-05-24 0.736 5,524,764 +100,495 0.40% 4,068,186
2019-05-27 2019-05-23 0.756 5,424,269 -175,866 0.40% 4,102,137
2019-05-22 2019-05-20 0.796 5,600,135 -175,867 0.41% 4,458,039
2019-05-20 2019-05-16 0.856 5,776,002 +50,248 0.42% 4,942,892
2019-05-17 2019-05-15 0.856 5,725,754 +50,247 0.42% 4,899,892
2019-05-08 2019-05-06 0.935 5,675,507 +90,446 0.41% 5,308,696
2019-05-06 2019-05-02 1.015 5,585,061 -5,025 0.41% 5,668,699
2019-05-03 2019-04-30 0.995 5,590,086 +5,025 0.41% 5,562,549
2019-04-30 2019-04-26 1.035 5,585,061 +50,247 0.41% 5,779,850
2019-04-29 2019-04-25 1.095 5,534,814 -1,005 0.40% 6,058,304
2019-04-26 2019-04-24 1.075 5,535,819 +38,942 0.40% 5,949,233
2019-04-24 2019-04-18 1.095 5,496,877 +86,175 0.40% 6,016,779
2019-04-23 2019-04-17 1.134 5,410,702 -21,858 0.39% 6,137,815
2019-04-18 2019-04-16 1.035 5,432,560 +50,248 0.40% 5,622,031
2019-04-17 2019-04-15 1.055 5,382,312 +160,792 0.39% 5,677,146
2019-04-15 2019-04-11 1.095 5,221,520 +102,505 0.38% 5,715,378
2019-04-11 2019-04-09 1.114 5,119,015 +50,247 0.37% 5,705,054
2019-04-10 2019-04-08 1.114 5,068,768 +25,124 0.38% 5,649,055
2019-04-08 2019-04-03 1.114 5,043,644 +95,470 0.38% 5,621,054
2019-04-04 2019-04-02 1.095 4,948,174 +261,287 0.37% 5,416,179
2019-04-03 2019-04-01 1.154 4,686,887 +180,891 0.35% 5,410,007
2019-04-02 2019-03-29 1.174 4,505,996 +5,025 0.34% 5,290,883
2019-03-29 2019-03-27 1.114 4,500,971 +10,050 0.34% 5,016,255
2019-03-25 2019-03-21 1.134 4,490,921 +301,485 0.34% 5,094,430
2019-03-22 2019-03-20 1.174 4,189,436 -15,074 0.31% 4,919,182
2019-03-21 2019-03-19 1.174 4,204,510 +80,396 0.32% 4,936,882
2019-03-13 2019-03-11 1.313 4,124,114 +10,049 0.31% 5,417,014
2019-03-12 2019-03-08 1.433 4,114,065 +10,050 0.31% 5,895,070
2019-03-08 2019-03-06 1.652 4,104,015 +40,198 0.31% 6,779,105
2019-03-07 2019-03-05 1.652 4,063,817 -30,149 0.31% 6,712,705
2019-03-06 2019-03-04 1.612 4,093,966 +1,005 0.31% 6,599,554
2019-03-05 2019-03-01 1.692 4,092,961 +21,607 0.31% 6,923,758
2019-03-04 2019-02-28 1.712 4,071,354 +15,576 0.31% 6,968,233
2019-03-01 2019-02-27 1.592 4,055,778 -1,507 0.30% 6,457,278
2019-02-28 2019-02-26 1.632 4,057,285 -85,421 0.30% 6,621,169
2019-02-27 2019-02-25 1.751 4,142,706 +8,542 0.31% 7,255,246
2019-02-26 2019-02-22 1.532 4,134,164 +25,124 0.31% 6,335,250
2019-02-25 2019-02-21 1.572 4,109,040 +4,271 0.31% 6,460,302
2019-02-22 2019-02-20 1.612 4,104,769 +42,710 0.31% 6,616,969
2019-02-21 2019-02-19 1.632 4,062,059 +49,745 0.31% 6,628,960
2019-02-20 2019-02-18 1.413 4,012,314 -363,540 0.30% 5,669,419
2019-02-19 2019-02-15 1.254 4,375,854 +90,445 0.33% 5,486,416
2019-02-18 2019-02-14 1.214 4,285,409 +27,636 0.32% 5,202,444
2019-02-15 2019-02-13 1.194 4,257,773 -50,247 0.32% 5,084,158
2019-02-14 2019-02-12 1.134 4,308,020 +30,148 0.32% 4,886,950
2019-02-13 2019-02-11 1.174 4,277,872 -15,074 0.32% 5,023,023
2019-02-12 2019-02-08 1.134 4,292,946 +226,114 0.32% 4,869,850
2019-02-11 2019-02-04 1.114 4,066,832 +35,173 0.31% 4,532,414
2019-02-08 2019-01-31 1.095 4,031,659 +15,074 0.30% 4,412,978
2019-02-01 2019-01-30 1.035 4,016,585 +25,124 0.30% 4,156,671
2019-01-31 2019-01-29 1.095 3,991,461 +25,124 0.30% 4,368,978
2019-01-30 2019-01-28 1.114 3,966,337 -25,124 0.30% 4,420,414
2019-01-25 2019-01-23 1.174 3,991,461 +15,074 0.30% 4,686,722
2019-01-24 2019-01-22 1.154 3,976,387 +10,050 0.30% 4,589,887
2019-01-23 2019-01-21 1.174 3,966,337 -25,124 0.30% 4,657,222
2019-01-22 2019-01-18 1.174 3,991,461 -15,074 0.30% 4,686,722
2019-01-21 2019-01-17 1.174 4,006,535 -32,661 0.30% 4,704,422
2019-01-18 2019-01-16 1.154 4,039,196 +25,124 0.30% 4,662,386
2019-01-16 2019-01-14 1.154 4,014,072 -25,124 0.30% 4,633,386
2019-01-15 2019-01-11 1.174 4,039,196 +25,124 0.30% 4,742,772
2019-01-14 2019-01-10 1.174 4,014,072 -30,149 0.30% 4,713,272
2019-01-11 2019-01-09 1.214 4,044,221 -25,124 0.30% 4,909,644
2019-01-10 2019-01-08 1.174 4,069,345 -90,445 0.31% 4,778,173
2019-01-09 2019-01-07 1.194 4,159,790 +75,371 0.31% 4,967,158
2019-01-08 2019-01-04 1.095 4,084,419 -15,074 0.31% 4,470,729
2019-01-07 2019-01-03 1.055 4,099,493 -35,173 0.31% 4,324,056
2019-01-04 2019-01-02 1.114 4,134,666 -90,446 0.31% 4,608,014
2019-01-03 2018-12-31 0.975 4,225,112 +158,280 0.32% 4,120,213
2019-01-02 2018-12-27 0.915 4,066,832 +115,569 0.31% 3,723,054
2018-12-28 2018-12-24 1.274 3,951,263 +95,470 0.30% 5,032,702
2018-12-27 2018-12-20 1.433 3,855,793 +20,099 0.29% 5,524,990
2018-12-17 2018-12-13 1.473 3,835,694 -4,019 0.29% 5,648,862
2018-12-12 2018-12-10 1.473 3,839,713 +4,019 0.29% 5,654,781
2018-12-11 2018-12-07 1.493 3,835,694 -4,019 0.29% 5,725,198
2018-12-07 2018-12-05 1.532 3,839,713 -503 0.29% 5,884,029
2018-12-04 2018-11-30 1.572 3,840,216 +29,144 0.29% 6,037,652
2018-11-22 2018-11-20 1.791 3,811,072 +10,049 0.29% 6,826,137
2018-11-21 2018-11-19 1.811 3,801,023 +10,050 0.29% 6,883,784
2018-11-20 2018-11-16 1.831 3,790,973 -185,916 0.29% 6,941,029
2018-11-19 2018-11-15 1.851 3,976,889 +85,421 0.30% 7,360,575
2018-11-06 2018-11-02 1.672 3,891,468 -100,495 0.30% 6,505,461
2018-11-05 2018-11-01 1.552 3,991,963 -9,547 0.31% 6,196,785
2018-11-02 2018-10-31 1.532 4,001,510 -25,124 0.31% 6,131,969
2018-10-31 2018-10-29 1.473 4,026,634 -1,005 0.31% 5,930,062
2018-10-30 2018-10-26 1.453 4,027,639 -5,025 0.31% 5,851,386
2018-10-16 2018-10-12 1.473 4,032,664 +19,094 0.31% 5,938,942
2018-10-15 2018-10-11 1.493 4,013,570 -9,044 0.31% 5,990,698
2018-10-12 2018-10-10 1.592 4,022,614 -9,799 0.31% 6,404,477
2018-10-10 2018-10-08 1.791 4,032,413 +252 0.31% 7,222,588
2018-10-08 2018-10-04 1.851 4,032,161 +10,049 0.31% 7,462,875
2018-10-02 2018-09-27 1.930 4,022,112 -20,099 0.31% 7,764,459
2018-09-27 2018-09-24 1.871 4,042,211 -15,074 0.34% 7,561,921
2018-09-26 2018-09-21 1.911 4,057,285 -10,050 0.34% 7,751,613
2018-09-24 2018-09-20 1.891 4,067,335 +19,094 0.35% 7,689,868
2018-09-19 2018-09-17 1.851 4,048,241 -5,024 0.34% 7,492,636
2018-09-18 2018-09-14 1.871 4,053,265 +10,049 0.34% 7,582,601
2018-09-17 2018-09-13 1.871 4,043,216 +5,025 0.34% 7,563,802
2018-09-14 2018-09-12 1.871 4,038,191 -5,025 0.34% 7,554,401
2018-09-13 2018-09-11 1.871 4,043,216 -20,099 0.34% 7,563,802
2018-09-12 2018-09-10 1.930 4,063,315 +5,779 0.35% 7,843,999
2018-09-10 2018-09-06 1.871 4,057,536 -57,283 0.34% 7,590,590
2018-09-07 2018-09-05 1.871 4,114,819 -180,891 0.35% 7,697,752
2018-08-30 2018-08-28 1.990 4,295,710 +15,075 0.37% 8,549,098
2018-08-29 2018-08-27 2.070 4,280,635 +21,104 0.36% 8,859,860
2018-08-27 2018-08-23 2.090 4,259,531 -54,268 0.36% 8,900,951
2018-08-24 2018-08-22 2.030 4,313,799 -50,247 0.37% 8,756,799
2018-08-23 2018-08-21 1.950 4,364,046 -5,025 0.37% 8,511,395
2018-08-15 2018-08-13 1.970 4,369,071 -15,074 0.37% 8,608,146
2018-08-14 2018-08-10 2.030 4,384,145 -24,119 0.37% 8,899,598
2018-08-13 2018-08-09 2.010 4,408,264 -77,381 0.37% 8,860,828
2018-08-09 2018-08-07 1.891 4,485,645 -5,025 0.38% 8,480,742
2018-08-06 2018-08-02 1.891 4,490,670 +25,124 0.38% 8,490,242
2018-08-03 2018-08-01 1.970 4,465,546 +52,257 0.38% 8,798,226
2018-08-02 2018-07-31 2.010 4,413,289 +174,862 0.38% 8,870,928
2018-08-01 2018-07-30 2.070 4,238,427 +7,537 0.36% 8,772,500
2018-07-31 2018-07-27 2.070 4,230,890 +135,668 0.36% 8,756,900
2018-07-27 2018-07-25 2.110 4,095,222 -15,074 0.35% 8,639,103
2018-07-26 2018-07-24 2.070 4,110,296 -5,025 0.35% 8,507,300
2018-07-24 2018-07-20 2.189 4,115,321 +30,148 0.35% 9,009,107
2018-07-23 2018-07-19 2.269 4,085,173 +401,981 0.35% 9,268,312
2018-07-20 2018-07-18 2.249 3,683,192 -1,005 0.31% 8,283,009
2018-07-19 2018-07-17 2.269 3,684,197 +5,024 0.31% 8,358,590
2018-07-18 2018-07-16 2.189 3,679,173 -70,346 0.31% 8,054,308
2018-07-17 2018-07-13 2.328 3,749,519 +114,816 0.32% 8,730,653
2018-07-13 2018-07-11 2.567 3,634,703 +168,580 0.31% 9,331,339
2018-07-12 2018-07-10 2.508 3,466,123 +32,661 0.29% 8,691,602
2018-07-10 2018-07-06 2.408 3,433,462 +50,247 0.29% 8,268,047
2018-07-06 2018-07-04 2.328 3,383,215 +19,597 0.29% 7,877,724
2018-07-04 2018-06-29 2.388 3,363,618 -75,371 0.30% 8,032,916
2018-07-03 2018-06-28 2.388 3,438,989 +226,114 0.31% 8,212,916
2018-06-28 2018-06-26 2.547 3,212,875 -427,104 0.29% 8,184,443
2018-06-27 2018-06-25 2.707 3,639,979 -11,306 0.32% 9,851,971
2018-06-26 2018-06-22 2.408 3,651,285 +47,735 0.32% 8,792,582
2018-06-25 2018-06-21 2.328 3,603,550 +40,198 0.32% 8,390,769
2018-06-22 2018-06-20 2.090 3,563,352 +27,636 0.32% 7,446,177
2018-06-21 2018-06-19 2.070 3,535,716 +10,050 0.31% 7,318,061
2018-06-20 2018-06-15 2.289 3,525,666 -1,005 0.31% 8,069,086
2018-06-19 2018-06-14 2.468 3,526,671 +41,705 0.31% 8,703,060
2018-06-15 2018-06-13 2.846 3,484,966 -2,010 0.31% 9,917,904
2018-06-14 2018-06-12 2.926 3,486,976 +5,025 0.31% 10,201,208
2018-06-13 2018-06-11 2.965 3,481,951 -140,693 0.31% 10,325,100
2018-06-12 2018-06-08 2.866 3,622,644 -248,223 0.32% 10,381,820
2018-06-11 2018-06-07 2.746 3,870,867 -10,049 0.34% 10,630,964
2018-06-08 2018-06-06 2.766 3,880,916 +185,916 0.34% 10,735,799
2018-06-07 2018-06-05 2.627 3,695,000 -31,154 0.33% 9,706,747
2018-06-06 2018-06-04 2.985 3,726,154 +15,074 0.33% 11,123,396
2018-06-05 2018-06-01 3.045 3,711,080 +311,535 0.33% 11,299,964
2018-06-04 2018-05-31 3.105 3,399,545 +31,656 0.30% 10,554,331
2018-06-01 2018-05-30 3.105 3,367,889 -180,389 0.30% 10,456,051
2018-05-31 2018-05-29 3.304 3,548,278 +107,028 0.32% 11,722,252
2018-05-30 2018-05-28 3.562 3,441,250 +9,798 0.31% 12,258,987
2018-05-29 2018-05-25 3.284 3,431,452 +5,025 0.30% 11,268,009
2018-05-28 2018-05-24 3.343 3,426,427 -5,025 0.30% 11,456,081
2018-05-25 2018-05-23 3.363 3,431,452 -12,562 0.30% 11,541,173
2018-05-23 2018-05-18 3.264 3,444,014 +17,838 0.31% 11,240,719
2018-05-21 2018-05-17 3.244 3,426,176 +90,194 0.30% 11,114,312
2018-05-18 2018-05-16 3.144 3,335,982 +62,056 0.30% 10,489,774
2018-05-17 2018-05-15 3.363 3,273,926 +79,140 0.29% 11,011,358
2018-05-16 2018-05-14 4.617 3,194,786 -8,040 0.28% 14,750,783
2018-05-15 2018-05-11 4.677 3,202,826 +6,783 0.28% 14,979,128
2018-05-11 2018-05-09 4.955 3,196,043 +503 0.28% 15,837,889
2018-05-09 2018-05-07 4.896 3,195,540 -40,198 0.28% 15,644,608
2018-05-08 2018-05-04 4.816 3,235,738 -39,947 0.29% 15,583,824
2018-05-07 2018-05-03 5.075 3,275,685 +5,276 0.29% 16,623,698
2018-05-04 2018-05-02 4.975 3,270,409 +5,025 0.29% 16,271,493
2018-05-03 2018-04-30 4.936 3,265,384 +50,247 0.29% 16,116,520
2018-05-02 2018-04-27 4.876 3,215,137 +15,075 0.29% 15,676,565
2018-04-30 2018-04-26 4.896 3,200,062 -20,099 0.28% 15,666,747
2018-04-27 2018-04-25 4.975 3,220,161 +40,198 0.29% 16,021,491
2018-04-26 2018-04-24 5.174 3,179,963 +25,123 0.28% 16,454,350
2018-04-25 2018-04-23 5.174 3,154,840 +25,124 0.28% 16,324,354
2018-04-24 2018-04-20 5.075 3,129,716 -50,247 0.28% 15,882,923
2018-04-17 2018-04-13 5.174 3,179,963 -5,026 0.28% 16,454,350
2018-04-16 2018-04-12 5.274 3,184,989 +5,025 0.28% 16,797,287
2018-04-13 2018-04-11 5.373 3,179,964 +10,049 0.28% 17,087,215
2018-04-12 2018-04-10 5.274 3,169,915 -7,537 0.28% 16,717,788
2018-04-10 2018-04-06 4.876 3,177,452 +2,512 0.28% 15,492,818
2018-04-09 2018-04-04 4.876 3,174,940 +5,025 0.28% 15,480,570
2018-04-06 2018-04-03 4.975 3,169,915 +10,050 0.28% 15,771,498
2018-04-04 2018-03-29 5.174 3,159,865 +20,099 0.28% 16,350,356
2018-03-28 2018-03-26 5.373 3,139,766 +32,661 0.28% 16,871,216
2018-03-27 2018-03-23 5.473 3,107,105 +2,512 0.28% 17,004,895
2018-03-22 2018-03-20 5.871 3,104,593 +25,124 0.28% 18,226,867
2018-03-21 2018-03-19 5.970 3,079,469 +30,651 0.27% 18,385,795
2018-03-19 2018-03-15 5.871 3,048,818 -7,035 0.27% 17,899,415
2018-03-15 2018-03-13 5.970 3,055,853 +17,587 0.27% 18,244,797
2018-03-14 2018-03-12 6.070 3,038,266 +51,755 0.27% 18,442,125
2018-03-12 2018-03-08 6.070 2,986,511 +6,029 0.27% 18,127,975
2018-03-08 2018-03-06 6.169 2,980,482 -5,024 0.26% 18,387,959
2018-03-07 2018-03-05 5.970 2,985,506 +16,581 0.27% 17,824,794
2018-02-28 2018-02-26 6.368 2,968,925 +4,271 0.26% 18,907,518
2018-02-23 2018-02-21 6.368 2,964,654 +2,513 0.26% 18,880,319
2018-02-21 2018-02-15 6.269 2,962,141 +2,512 0.26% 18,569,560
2018-02-20 2018-02-13 6.070 2,959,629 -40,198 0.26% 17,964,802
2018-02-14 2018-02-12 6.169 2,999,827 +3,015 0.27% 18,507,307
2018-02-12 2018-02-08 6.269 2,996,812 -10,050 0.27% 18,786,911
2018-02-09 2018-02-07 6.070 3,006,862 -5,024 0.27% 18,251,504
2018-02-08 2018-02-06 6.070 3,011,886 +71,854 0.27% 18,282,000
2018-02-07 2018-02-05 6.368 2,940,032 +12,561 0.26% 18,723,514
2018-02-06 2018-02-02 6.468 2,927,471 +46,228 0.26% 18,934,825
2018-02-02 2018-01-31 6.567 2,881,243 +17,587 0.26% 18,922,528
2018-01-31 2018-01-29 6.966 2,863,656 +28,641 0.25% 19,946,845
2018-01-30 2018-01-26 7.065 2,835,015 -8,040 0.25% 20,029,451
2018-01-29 2018-01-25 6.866 2,843,055 +4,523 0.25% 19,520,444
2018-01-25 2018-01-23 6.866 2,838,532 -5,025 0.25% 19,489,389
2018-01-24 2018-01-22 6.966 2,843,557 +59,292 0.25% 19,806,845
2018-01-23 2018-01-19 6.866 2,784,265 -3,517 0.25% 19,116,791
2018-01-19 2018-01-17 6.667 2,787,782 -1,508 0.25% 18,586,129
2018-01-17 2018-01-15 6.667 2,789,290 +6,030 0.25% 18,596,183
2018-01-16 2018-01-12 6.767 2,783,260 -39,696 0.25% 18,832,936
2018-01-15 2018-01-11 6.767 2,822,956 +16,582 0.25% 19,101,539
2018-01-11 2018-01-09 6.966 2,806,374 -81,401 0.25% 19,547,846
2018-01-10 2018-01-08 7.065 2,887,775 +78,386 0.26% 20,402,202
2018-01-09 2018-01-05 6.866 2,809,389 -38,690 0.25% 19,289,293
2018-01-05 2018-01-03 6.667 2,848,079 -30,149 0.25% 18,988,129
2018-01-04 2018-01-02 6.667 2,878,228 -45,725 0.26% 19,189,132
2018-01-03 2017-12-29 6.567 2,923,953 +8,039 0.26% 19,203,025
2018-01-02 2017-12-28 6.567 2,915,914 -24,872 0.26% 19,150,229
2017-12-29 2017-12-27 6.567 2,940,786 +11,054 0.26% 19,313,576
2017-12-28 2017-12-22 6.567 2,929,732 -46,227 0.26% 19,240,979
2017-12-27 2017-12-21 6.468 2,975,959 +5,024 0.26% 19,248,444
2017-12-21 2017-12-19 6.567 2,970,935 -30,148 0.26% 19,511,579
2017-12-20 2017-12-18 6.368 3,001,083 -5,527 0.27% 19,112,316
2017-12-18 2017-12-14 6.368 3,006,610 +50,247 0.27% 19,147,514
2017-12-15 2017-12-13 6.368 2,956,363 -165,817 0.26% 18,827,518
2017-12-14 2017-12-12 6.169 3,122,180 +151,245 0.28% 19,262,159
2017-12-13 2017-12-11 6.070 2,970,935 -1,758 0.26% 18,033,429
2017-12-12 2017-12-08 6.070 2,972,693 +19,094 0.26% 18,044,100
2017-12-11 2017-12-07 5.970 2,953,599 +21,355 0.26% 17,634,296
2017-12-08 2017-12-06 6.269 2,932,244 -3,266 0.26% 18,382,137
2017-12-07 2017-12-05 6.368 2,935,510 +30,148 0.26% 18,694,716
2017-12-06 2017-12-04 6.567 2,905,362 +5,025 0.26% 19,080,929
2017-12-05 2017-12-01 6.767 2,900,337 -10,049 0.26% 19,625,137
2017-12-04 2017-11-30 6.966 2,910,386 +5,024 0.26% 20,272,344
2017-12-01 2017-11-29 7.065 2,905,362 -8,039 0.26% 20,526,454
2017-11-30 2017-11-28 6.966 2,913,401 +37,183 0.26% 20,293,345
2017-11-29 2017-11-27 6.966 2,876,218 +5,025 0.26% 20,034,346
2017-11-28 2017-11-24 6.966 2,871,193 -503 0.25% 19,999,344
2017-11-27 2017-11-23 6.866 2,871,696 +18,089 0.25% 19,717,093
2017-11-24 2017-11-22 7.165 2,853,607 +1,508 0.25% 20,444,759
2017-11-23 2017-11-21 7.165 2,852,099 -2,513 0.25% 20,433,955
2017-11-22 2017-11-20 7.065 2,854,612 -2,512 0.25% 20,167,904
2017-11-21 2017-11-17 7.165 2,857,124 -105,520 0.25% 20,469,956
2017-11-20 2017-11-16 7.065 2,962,644 -21,606 0.26% 20,931,153
2017-11-17 2017-11-15 6.866 2,984,250 +104,515 0.26% 20,489,890
2017-11-16 2017-11-14 7.065 2,879,735 +13,818 0.26% 20,345,399
2017-11-15 2017-11-13 7.165 2,865,917 -8,542 0.25% 20,532,954
2017-11-14 2017-11-10 7.264 2,874,459 +24,370 0.26% 20,880,183
2017-11-13 2017-11-09 7.463 2,850,089 -247,972 0.25% 21,270,369
2017-11-10 2017-11-08 7.364 3,098,061 +81,652 0.28% 22,812,717
2017-11-09 2017-11-07 6.767 3,016,409 +51,755 0.27% 20,410,539
2017-11-07 2017-11-03 6.767 2,964,654 +5,779 0.26% 20,060,339
2017-11-06 2017-11-02 6.866 2,958,875 -28,139 0.26% 20,315,665
2017-11-03 2017-11-01 6.767 2,987,014 +16,079 0.27% 20,211,638
2017-11-02 2017-10-31 6.767 2,970,935 +13,567 0.26% 20,102,839
2017-11-01 2017-10-30 6.866 2,957,368 +27,385 0.26% 20,305,318
2017-10-31 2017-10-27 7.165 2,929,983 +9,296 0.26% 20,991,957
2017-10-30 2017-10-26 6.866 2,920,687 +3,768 0.26% 20,053,466
2017-10-27 2017-10-25 7.065 2,916,919 +2,513 0.26% 20,608,105
2017-10-26 2017-10-24 7.065 2,914,406 -754 0.26% 20,590,350
2017-10-25 2017-10-23 7.165 2,915,160 +15,074 0.26% 20,885,757
2017-10-24 2017-10-20 7.364 2,900,086 +12,562 0.26% 21,354,919
2017-10-23 2017-10-19 7.463 2,887,524 -47,735 0.26% 21,549,748
2017-10-20 2017-10-18 7.563 2,935,259 -53,262 0.26% 22,198,077
2017-10-19 2017-10-17 7.563 2,988,521 +10,049 0.27% 22,600,874
2017-10-18 2017-10-16 7.662 2,978,472 -60,799 0.26% 22,821,258
2017-10-17 2017-10-13 7.264 3,039,271 +39,947 0.27% 22,077,384
2017-10-16 2017-10-12 7.264 2,999,324 -16,582 0.27% 21,787,208
2017-10-13 2017-10-11 7.463 3,015,906 +30,148 0.27% 22,507,870
2017-10-12 2017-10-10 7.563 2,985,758 -51,755 0.27% 22,579,979
2017-10-11 2017-10-09 7.364 3,037,513 -110,042 0.27% 22,366,869
2017-10-10 2017-10-06 7.563 3,147,555 +160,290 0.28% 23,803,579
2017-10-09 2017-10-04 7.762 2,987,265 +63,161 0.27% 23,185,885
2017-10-06 2017-10-03 7.961 2,924,104 -34,671 0.26% 23,277,596
2017-10-04 2017-09-29 7.762 2,958,775 +14,572 0.26% 22,964,758
2017-10-03 2017-09-28 7.861 2,944,203 -34,168 0.26% 23,144,626
2017-09-29 2017-09-27 7.861 2,978,371 +119,589 0.26% 23,413,224
2017-09-28 2017-09-26 7.861 2,858,782 -90,446 0.25% 22,473,125
2017-09-27 2017-09-25 7.662 2,949,228 +96,224 0.26% 22,597,188
2017-09-26 2017-09-22 7.662 2,853,004 -42,710 0.25% 21,859,913
2017-09-25 2017-09-21 8.160 2,895,714 -562,270 0.26% 23,627,885
2017-09-22 2017-09-20 8.359 3,457,984 +624,577 0.31% 28,903,977
2017-09-21 2017-09-19 7.762 2,833,407 +85,672 0.25% 21,991,705
2017-09-20 2017-09-18 7.563 2,747,735 +210,286 0.24% 20,779,915
2017-09-19 2017-09-15 6.667 2,537,449 -18,341 0.23% 16,917,160
2017-09-18 2017-09-14 6.767 2,555,790 +6,030 0.23% 17,293,759
2017-09-15 2017-09-13 6.966 2,549,760 -143,959 0.23% 17,760,397
2017-09-14 2017-09-12 7.065 2,693,719 +98,485 0.24% 19,031,191
2017-09-13 2017-09-11 6.667 2,595,234 +198,478 0.23% 17,302,412
2017-09-12 2017-09-08 6.070 2,396,756 -73,613 0.21% 14,548,191
2017-09-11 2017-09-07 5.970 2,470,369 +86,677 0.22% 14,749,198
2017-09-07 2017-09-05 5.871 2,383,692 -13,567 0.21% 13,994,503
2017-09-04 2017-08-31 6.070 2,397,259 -5,024 0.21% 14,551,244
2017-08-30 2017-08-28 6.269 2,402,283 -2,262 0.21% 15,059,829
2017-08-29 2017-08-25 6.269 2,404,545 -3,014 0.21% 15,074,010
2017-08-28 2017-08-24 6.269 2,407,559 -5,025 0.21% 15,092,904
2017-08-24 2017-08-21 5.970 2,412,584 -8,542 0.21% 14,404,196
2017-08-22 2017-08-18 6.070 2,421,126 -28,139 0.21% 14,696,116
2017-08-21 2017-08-17 6.169 2,449,265 -5,025 0.22% 15,110,638
2017-08-17 2017-08-15 6.169 2,454,290 +10,050 0.22% 15,141,639
2017-08-16 2017-08-14 6.169 2,444,240 +6,030 0.22% 15,079,636
2017-08-15 2017-08-11 6.169 2,438,210 +2,512 0.22% 15,042,435
2017-08-14 2017-08-10 6.368 2,435,698 -2,010 0.22% 15,511,677
2017-08-11 2017-08-09 6.269 2,437,708 -200,990 0.22% 15,281,907
2017-08-10 2017-08-08 6.368 2,638,698 +15,074 0.23% 16,804,477
2017-08-07 2017-08-03 6.368 2,623,624 -3,015 0.23% 16,708,478
2017-07-28 2017-07-26 6.269 2,626,639 -22,109 0.23% 16,466,309
2017-07-27 2017-07-25 6.368 2,648,748 +20,099 0.24% 16,868,480
2017-07-26 2017-07-24 6.468 2,628,649 -45,976 0.23% 17,002,050
2017-07-25 2017-07-21 6.169 2,674,625 +57,785 0.24% 16,500,987
2017-07-24 2017-07-20 6.269 2,616,840 -4,523 0.23% 16,404,880
2017-07-21 2017-07-19 6.269 2,621,363 -30,148 0.23% 16,433,234
2017-07-19 2017-07-17 6.368 2,651,511 +12,562 0.24% 16,886,076
2017-07-17 2017-07-13 6.468 2,638,949 +25,124 0.23% 17,068,670
2017-07-14 2017-07-12 6.468 2,613,825 -2,513 0.23% 16,906,169
2017-07-13 2017-07-11 6.468 2,616,338 +2,513 0.23% 16,922,423
2017-07-11 2017-07-07 6.667 2,613,825 -35,174 0.23% 17,426,358
2017-07-10 2017-07-06 6.667 2,648,999 +201,493 0.24% 17,660,863
2017-07-06 2017-07-04 6.368 2,447,506 -15,074 0.22% 15,586,876
2017-07-04 2017-06-30 6.468 2,462,580 -105,018 0.22% 15,927,919
2017-07-03 2017-06-29 6.468 2,567,598 +113,057 0.23% 16,607,173
2017-06-29 2017-06-27 6.667 2,454,541 -37,434 0.22% 16,364,413
2017-06-27 2017-06-23 6.667 2,491,975 -5,025 0.22% 16,613,985
2017-06-26 2017-06-22 6.468 2,497,000 -116,825 0.22% 16,150,547
2017-06-23 2017-06-21 6.667 2,613,825 -35,174 0.23% 17,426,358
2017-06-21 2017-06-19 6.767 2,648,999 -50,247 0.24% 17,924,458
2017-06-19 2017-06-15 6.767 2,699,246 -5,025 0.24% 18,264,455
2017-06-16 2017-06-14 6.966 2,704,271 -20,099 0.24% 18,836,646
2017-06-15 2017-06-13 6.767 2,724,370 +200,990 0.24% 18,434,456
2017-06-14 2017-06-12 6.767 2,523,380 -35,424 0.22% 17,074,457
2017-06-13 2017-06-09 6.767 2,558,804 -25,124 0.23% 17,314,154
2017-06-12 2017-06-08 6.767 2,583,928 +1,005 0.23% 17,484,155
2017-06-08 2017-06-06 6.767 2,582,923 -9,045 0.23% 17,477,355
2017-06-07 2017-06-05 6.767 2,591,968 -3,517 0.23% 17,538,558
2017-06-02 2017-05-31 6.866 2,595,485 +10,803 0.23% 17,820,626
2017-06-01 2017-05-29 6.767 2,584,682 -1,507 0.23% 17,489,257
2017-05-29 2017-05-25 6.667 2,586,189 -8,794 0.23% 17,242,109
2017-05-23 2017-05-19 6.767 2,594,983 +10,050 0.23% 17,558,959
2017-05-22 2017-05-18 6.767 2,584,933 -24,370 0.23% 17,490,956
2017-05-19 2017-05-17 6.966 2,609,303 +7,034 0.23% 18,175,145
2017-05-18 2017-05-16 7.065 2,602,269 +14,823 0.23% 18,385,095
2017-05-15 2017-05-11 6.767 2,587,446 -4,019 0.23% 17,507,960
2017-05-12 2017-05-10 6.866 2,591,465 +4,019 0.23% 17,793,024
2017-05-11 2017-05-09 6.966 2,587,446 -3,517 0.23% 18,022,900
2017-05-09 2017-05-05 6.966 2,590,963 -9,547 0.23% 18,047,397
2017-05-08 2017-05-04 6.966 2,600,510 +6,532 0.23% 18,113,897
2017-05-05 2017-05-02 7.065 2,593,978 -5,024 0.23% 18,326,518
2017-05-04 2017-04-28 7.165 2,599,002 -22,612 0.23% 18,620,633
2017-05-02 2017-04-27 7.165 2,621,614 +4,522 0.23% 18,782,637
2017-04-28 2017-04-26 7.364 2,617,092 -17,586 0.23% 19,271,079
2017-04-27 2017-04-25 7.563 2,634,678 -164,812 0.23% 19,924,915
2017-04-26 2017-04-24 7.463 2,799,490 +102,505 0.25% 20,892,746
2017-04-25 2017-04-21 6.866 2,696,985 +23,114 0.24% 18,517,526
2017-04-20 2017-04-18 6.667 2,673,871 -28,139 0.24% 17,826,685
2017-04-19 2017-04-13 6.567 2,702,010 +3,015 0.24% 17,745,417
2017-04-18 2017-04-12 6.667 2,698,995 -30,149 0.24% 17,994,186
2017-04-13 2017-04-11 6.667 2,729,144 -5,024 0.24% 18,195,190
2017-04-11 2017-04-07 6.468 2,734,168 +31,153 0.24% 17,684,545
2017-04-10 2017-04-06 6.468 2,703,015 -1,005 0.24% 17,483,048
2017-04-07 2017-04-05 6.468 2,704,020 +25,124 0.24% 17,489,548
2017-04-06 2017-04-03 6.368 2,678,896 +40,198 0.24% 17,060,477
2017-04-03 2017-03-30 6.567 2,638,698 -99,490 0.23% 17,329,617
2017-03-31 2017-03-29 6.667 2,738,188 -12,562 0.24% 18,255,486
2017-03-30 2017-03-28 6.567 2,750,750 +1,005 0.24% 18,065,517
2017-03-29 2017-03-27 6.468 2,749,745 -38,691 0.24% 17,785,296
2017-03-28 2017-03-24 6.667 2,788,436 -1,507 0.25% 18,590,489
2017-03-27 2017-03-23 6.866 2,789,943 -6,532 0.25% 19,155,776
2017-03-24 2017-03-22 6.866 2,796,475 -46,228 0.25% 19,200,625
2017-03-23 2017-03-21 7.065 2,842,703 +80,647 0.25% 20,083,767
2017-03-22 2017-03-20 6.966 2,762,056 -5,024 0.25% 19,239,149
2017-03-21 2017-03-17 6.468 2,767,080 -10,050 0.25% 17,897,419
2017-03-17 2017-03-15 6.468 2,777,130 -47,735 0.25% 17,962,422
2017-03-16 2017-03-14 6.567 2,824,865 -50,248 0.25% 18,552,266
2017-03-15 2017-03-13 6.667 2,875,113 +45,223 0.26% 19,168,364
2017-03-10 2017-03-08 6.667 2,829,890 -4,020 0.25% 18,866,863
2017-03-08 2017-03-06 6.667 2,833,910 -91,450 0.25% 18,893,664
2017-03-07 2017-03-03 6.567 2,925,360 -45,223 0.26% 19,212,266
2017-03-02 2017-02-28 6.667 2,970,583 -5,025 0.26% 19,804,862
2017-03-01 2017-02-27 6.767 2,975,608 -14,320 0.26% 20,134,459
2017-02-27 2017-02-23 6.767 2,989,928 +7,537 0.27% 20,231,355
2017-02-24 2017-02-22 6.966 2,982,391 -35,173 0.27% 20,773,896
2017-02-23 2017-02-21 6.966 3,017,564 -361,280 0.27% 21,018,894
2017-02-22 2017-02-20 6.866 3,378,844 +52,006 0.30% 23,199,176
2017-02-21 2017-02-17 6.966 3,326,838 +173,354 0.30% 23,173,147
2017-02-20 2017-02-16 7.165 3,153,484 -75,622 0.28% 22,593,237
2017-02-17 2017-02-15 7.165 3,229,106 -86,929 0.29% 23,135,033
2017-02-16 2017-02-14 7.264 3,316,035 +18,341 0.29% 24,087,809
2017-02-15 2017-02-13 7.264 3,297,694 +231,138 0.29% 23,954,579
2017-02-14 2017-02-10 7.165 3,066,556 -67,834 0.27% 21,970,439
2017-02-13 2017-02-09 7.165 3,134,390 -4,020 0.28% 22,456,438
2017-02-10 2017-02-08 7.165 3,138,410 +54,268 0.28% 22,485,239
2017-02-09 2017-02-07 7.165 3,084,142 +51,252 0.27% 22,096,434
2017-02-08 2017-02-06 7.264 3,032,890 +47,233 0.27% 22,031,032
2017-02-07 2017-02-03 7.065 2,985,657 -2,513 0.27% 21,093,740
2017-02-02 2017-01-27 6.866 2,988,170 -20,099 0.27% 20,516,805
2017-02-01 2017-01-25 6.866 3,008,269 +51,253 0.27% 20,654,805
2017-01-26 2017-01-24 6.866 2,957,016 -50,248 0.26% 20,302,901
2017-01-25 2017-01-23 6.866 3,007,264 +56,780 0.27% 20,647,904
2017-01-23 2017-01-19 6.966 2,950,484 -110,293 0.26% 20,551,647
2017-01-20 2017-01-18 6.866 3,060,777 -125,870 0.27% 21,015,325
2017-01-19 2017-01-17 6.767 3,186,647 -100,495 0.28% 21,562,455
2017-01-18 2017-01-16 6.667 3,287,142 +210,286 0.29% 21,915,360
2017-01-17 2017-01-13 6.966 3,076,856 +160,792 0.27% 21,431,894
2017-01-16 2017-01-12 6.767 2,916,064 +2,512 0.26% 19,731,554
2017-01-13 2017-01-11 7.165 2,913,552 -5,025 0.26% 20,874,237
2017-01-11 2017-01-09 7.165 2,918,577 -50,247 0.26% 20,910,238
2017-01-10 2017-01-06 7.165 2,968,824 -5,025 0.26% 21,270,235
2017-01-09 2017-01-05 7.264 2,973,849 +2,512 0.26% 21,602,156
2017-01-05 2017-01-03 7.165 2,971,337 -5,024 0.26% 21,288,239
2017-01-04 2016-12-30 6.866 2,976,361 -37,184 0.26% 20,435,724
2017-01-03 2016-12-29 7.065 3,013,545 -15,074 0.27% 21,290,770
2016-12-30 2016-12-28 6.667 3,028,619 -7,537 0.27% 20,191,788
2016-12-29 2016-12-23 6.667 3,036,156 -2,261 0.27% 20,242,037
2016-12-28 2016-12-22 6.468 3,038,417 +2,261 0.27% 19,652,421
2016-12-23 2016-12-21 6.468 3,036,156 -100,495 0.27% 19,637,797
2016-12-22 2016-12-20 6.269 3,136,651 +104,515 0.28% 19,663,557
2016-12-21 2016-12-19 6.667 3,032,136 +110,796 0.27% 20,215,236
2016-12-20 2016-12-16 7.065 2,921,340 -48,238 0.26% 20,639,339
2016-12-16 2016-12-14 7.264 2,969,578 +2,512 0.26% 21,571,132
2016-12-15 2016-12-13 7.364 2,967,066 +47,736 0.26% 21,848,129
2016-12-14 2016-12-12 7.264 2,919,330 -9,547 0.26% 21,206,128
2016-12-13 2016-12-09 7.463 2,928,877 -7,538 0.26% 21,858,368
2016-12-12 2016-12-08 7.463 2,936,415 +72,859 0.26% 21,914,624
2016-12-09 2016-12-07 7.364 2,863,556 -53,765 0.25% 21,085,929
2016-12-08 2016-12-06 7.463 2,917,321 +50,248 0.26% 21,772,125
2016-12-07 2016-12-05 7.463 2,867,073 -17,587 0.25% 21,397,121
2016-12-06 2016-12-02 7.563 2,884,660 -50,247 0.26% 21,815,419
2016-12-05 2016-12-01 7.364 2,934,907 -10,050 0.26% 21,611,325
2016-12-02 2016-11-30 7.563 2,944,957 -70,346 0.26% 22,271,419
2016-12-01 2016-11-29 7.463 3,015,303 -100,495 0.27% 22,503,370
2016-11-30 2016-11-28 7.463 3,115,798 +46,730 0.28% 23,253,369
2016-11-29 2016-11-25 7.364 3,069,068 +256,262 0.27% 22,599,226
2016-11-28 2016-11-24 7.364 2,812,806 -69,341 0.25% 20,712,229
2016-11-25 2016-11-23 7.463 2,882,147 +9,044 0.26% 21,509,619
2016-11-24 2016-11-22 7.463 2,873,103 -2,512 0.26% 21,442,123
2016-11-23 2016-11-21 7.563 2,875,615 +1,005 0.26% 21,747,016
2016-11-21 2016-11-17 7.762 2,874,610 +96,475 0.26% 22,311,505
2016-11-18 2016-11-16 7.662 2,778,135 -75,120 0.25% 21,286,262
2016-11-16 2016-11-14 7.264 2,853,255 -86,426 0.25% 20,726,157
2016-11-15 2016-11-11 7.165 2,939,681 -372,585 0.26% 21,061,439
2016-11-14 2016-11-10 7.264 3,312,266 +412,783 0.29% 24,060,431
2016-11-11 2016-11-09 7.364 2,899,483 -57,282 0.26% 21,350,479
2016-11-10 2016-11-08 7.463 2,956,765 +28,139 0.26% 22,066,497
2016-11-09 2016-11-07 7.662 2,928,626 +40,198 0.26% 22,439,334
2016-11-08 2016-11-04 7.762 2,888,428 -136,171 0.26% 22,418,754
2016-11-07 2016-11-03 7.662 3,024,599 +118,082 0.27% 23,174,686
2016-11-04 2016-11-02 7.662 2,906,517 -50,248 0.26% 22,269,934
2016-11-03 2016-11-01 7.861 2,956,765 +76,879 0.26% 23,243,377
2016-11-01 2016-10-28 8.060 2,879,886 -100,495 0.26% 23,212,165
2016-10-31 2016-10-27 8.060 2,980,381 +60,297 0.26% 24,022,164
2016-10-28 2016-10-26 8.259 2,920,084 +35,173 0.26% 24,117,305
2016-10-27 2016-10-25 8.259 2,884,911 -6,532 0.26% 23,826,807
2016-10-26 2016-10-24 8.259 2,891,443 +4,522 0.26% 23,880,755
2016-10-25 2016-10-20 8.259 2,886,921 -18,843 0.26% 23,843,408
2016-10-24 2016-10-19 8.359 2,905,764 +73,362 0.26% 24,288,179
2016-10-20 2016-10-18 8.359 2,832,402 -32,661 0.25% 23,674,974
2016-10-19 2016-10-17 8.259 2,865,063 -248,725 0.25% 23,662,880
2016-10-18 2016-10-14 8.060 3,113,788 +180,891 0.28% 25,097,438
2016-10-17 2016-10-13 7.861 2,932,897 -102,756 0.26% 23,055,749
2016-10-14 2016-10-12 7.961 3,035,653 +86,174 0.27% 24,165,592
2016-10-13 2016-10-11 8.060 2,949,479 -23,616 0.26% 23,773,091
2016-10-12 2016-10-07 8.060 2,973,095 +51,503 0.26% 23,963,439
2016-10-11 2016-10-06 8.160 2,921,592 -28,138 0.26% 23,839,039
2016-10-07 2016-10-05 8.160 2,949,730 +159,787 0.26% 24,068,634
2016-10-06 2016-10-04 8.259 2,789,943 +53,262 0.25% 23,042,455
2016-10-05 2016-10-03 8.060 2,736,681 -276,612 0.24% 22,057,918
2016-10-04 2016-09-30 7.762 3,013,293 -84,919 0.27% 23,387,904
2016-10-03 2016-09-29 7.861 3,098,212 -87,682 0.28% 24,355,304
2016-09-30 2016-09-28 8.259 3,185,894 -232,646 0.28% 26,312,660
2016-09-29 2016-09-27 8.259 3,418,540 +368,817 0.30% 28,234,109
2016-09-28 2016-09-26 8.060 3,049,723 -542,924 0.27% 24,581,068
2016-09-27 2016-09-23 8.359 3,592,647 +739,141 0.32% 30,029,574
2016-09-26 2016-09-22 8.757 2,853,506 +73,864 0.25% 24,987,154
2016-09-23 2016-09-21 8.956 2,779,642 +235,661 0.25% 24,893,543
2016-09-22 2016-09-20 8.956 2,543,981 +118,081 0.23% 22,783,042
2016-09-21 2016-09-19 9.055 2,425,900 +45,223 0.22% 21,966,943
2016-09-20 2016-09-15 9.254 2,380,677 -30,148 0.21% 22,031,231
2016-09-19 2016-09-14 9.254 2,410,825 +5,024 0.21% 22,310,226
2016-09-15 2016-09-13 9.354 2,405,801 +58,036 0.21% 22,503,128
2016-09-14 2016-09-12 9.453 2,347,765 -188,428 0.21% 22,193,897
2016-09-13 2016-09-09 9.652 2,536,193 -90,194 0.23% 24,479,885
2016-09-12 2016-09-08 9.752 2,626,387 +58,287 0.23% 25,611,802
2016-09-09 2016-09-07 9.553 2,568,100 +54,267 0.23% 24,532,313
2016-09-08 2016-09-06 9.752 2,513,833 -20,853 0.22% 24,514,206
2016-09-07 2016-09-05 9.951 2,534,686 -88,687 0.23% 25,221,999
2016-09-06 2016-09-02 9.851 2,623,373 +101,500 0.23% 25,843,455
2016-09-05 2016-09-01 9.752 2,521,873 -2,512 0.22% 24,592,610
2016-09-02 2016-08-31 9.553 2,524,385 -54,267 0.22% 24,114,716
2016-09-01 2016-08-30 9.752 2,578,652 +181,645 0.23% 25,146,303
2016-08-31 2016-08-29 9.254 2,397,007 -13,065 0.21% 22,182,351
2016-08-30 2016-08-26 9.155 2,410,072 -502 0.21% 22,063,437
2016-08-29 2016-08-25 8.856 2,410,574 -30,149 0.21% 21,348,423
2016-08-26 2016-08-24 8.956 2,440,723 -2,261 0.22% 21,858,298
2016-08-25 2016-08-23 9.155 2,442,984 -4,773 0.22% 22,364,736
2016-08-24 2016-08-22 9.254 2,447,757 -5,025 0.22% 22,652,001
2016-08-23 2016-08-19 9.055 2,452,782 +4,020 0.22% 22,210,364
2016-08-22 2016-08-18 9.354 2,448,762 -3,015 0.22% 22,904,972
2016-08-19 2016-08-17 9.354 2,451,777 -69,342 0.22% 22,933,173
2016-08-18 2016-08-16 9.055 2,521,119 -11,557 0.23% 22,829,167
2016-08-17 2016-08-15 8.856 2,532,676 -34,922 0.23% 22,429,778
2016-08-16 2016-08-12 8.657 2,567,598 -4,020 0.23% 22,228,063
2016-08-15 2016-08-11 8.657 2,571,618 -1,005 0.23% 22,262,864
2016-08-12 2016-08-10 8.558 2,572,623 -25,123 0.23% 22,015,570
2016-08-11 2016-08-09 8.657 2,597,746 -126,624 0.24% 22,489,058
2016-08-10 2016-08-08 8.558 2,724,370 -16,079 0.25% 23,314,165
2016-08-09 2016-08-05 8.359 2,740,449 +14,572 0.25% 22,906,374
2016-08-08 2016-08-04 8.259 2,725,877 -25,627 0.25% 22,513,327
2016-08-05 2016-08-03 8.259 2,751,504 +49,997 0.25% 22,724,983
2016-08-04 2016-08-01 8.359 2,701,507 -2,010 0.24% 22,580,872
2016-08-03 2016-07-29 8.359 2,703,517 -41,203 0.24% 22,597,673
2016-08-01 2016-07-28 8.657 2,744,720 -503 0.25% 23,761,433
2016-07-29 2016-07-27 8.657 2,745,223 -147,727 0.25% 23,765,788
2016-07-28 2016-07-26 8.458 2,892,950 -120,092 0.26% 24,468,942
2016-07-27 2016-07-25 8.458 3,013,042 -7,537 0.27% 25,484,695
2016-07-26 2016-07-22 8.657 3,020,579 +266,563 0.27% 26,149,584
2016-07-22 2016-07-20 8.359 2,754,016 +14,069 0.25% 23,019,775
2016-07-20 2016-07-18 8.359 2,739,947 -217,572 0.25% 22,902,178
2016-07-19 2016-07-15 8.359 2,957,519 +48,238 0.27% 24,720,780
2016-07-18 2016-07-14 8.259 2,909,281 +192,699 0.26% 24,028,081
2016-07-15 2016-07-13 8.359 2,716,582 -50,498 0.25% 22,706,879
2016-07-14 2016-07-12 8.259 2,767,080 +14,571 0.25% 22,853,627
2016-07-13 2016-07-11 8.160 2,752,509 -9,044 0.25% 22,459,389
2016-07-12 2016-07-08 8.060 2,761,553 +22,862 0.25% 22,258,389
2016-07-11 2016-07-07 8.160 2,738,691 +32,159 0.25% 22,346,639
2016-07-08 2016-07-06 8.359 2,706,532 +80,898 0.25% 22,622,874
2016-07-07 2016-07-05 8.558 2,625,634 +2,010 0.24% 22,469,219
2016-07-06 2016-07-04 8.657 2,623,624 -1,005 0.24% 22,713,088
2016-07-05 2016-06-30 8.558 2,624,629 +14,321 0.24% 22,460,618
2016-07-04 2016-06-29 8.657 2,610,308 -3,266 0.24% 22,597,809
2016-06-30 2016-06-28 8.458 2,613,574 -1,005 0.24% 22,105,944
2016-06-29 2016-06-27 8.458 2,614,579 -15,074 0.24% 22,114,444
2016-06-28 2016-06-24 8.558 2,629,653 +51,252 0.24% 22,503,612
2016-06-27 2016-06-23 8.956 2,578,401 +251 0.23% 23,091,296
2016-06-24 2016-06-22 8.856 2,578,150 -502 0.23% 22,832,503
2016-06-23 2016-06-21 9.055 2,578,652 +38,439 0.23% 23,350,138
2016-06-22 2016-06-20 8.657 2,540,213 -3,015 0.23% 21,990,987
2016-06-21 2016-06-17 8.657 2,543,228 -50,247 0.23% 22,017,088
2016-06-20 2016-06-16 8.558 2,593,475 -14,070 0.23% 22,194,014
2016-06-17 2016-06-15 8.757 2,607,545 -61,804 0.24% 22,833,360
2016-06-16 2016-06-14 8.657 2,669,349 +61,804 0.24% 23,108,936
2016-06-15 2016-06-13 8.657 2,607,545 +31,154 0.24% 22,573,890
2016-06-14 2016-06-10 9.055 2,576,391 +46,730 0.23% 23,329,665
2016-06-13 2016-06-08 9.155 2,529,661 -27,385 0.23% 23,158,236
2016-06-10 2016-06-07 9.254 2,557,046 +5,276 0.23% 23,663,382
2016-06-08 2016-06-06 9.155 2,551,770 -266,312 0.23% 23,360,637
2016-06-07 2016-06-03 9.254 2,818,082 +123,107 0.26% 26,079,058
2016-06-06 2016-06-02 8.956 2,694,975 -2,513 0.24% 24,135,293
2016-06-03 2016-06-01 8.956 2,697,488 +138,684 0.24% 24,157,799
2016-06-02 2016-05-31 8.856 2,558,804 -26,883 0.23% 22,661,172
2016-06-01 2016-05-30 8.956 2,585,687 +195,965 0.23% 23,156,547
2016-05-31 2016-05-27 8.856 2,389,722 +3,015 0.22% 21,163,755
2016-05-30 2016-05-26 8.856 2,386,707 -90,445 0.22% 21,137,053
2016-05-27 2016-05-25 8.956 2,477,152 +65,322 0.22% 22,184,544
2016-05-26 2016-05-24 8.956 2,411,830 -50,248 0.22% 21,599,542
2016-05-25 2016-05-23 8.956 2,462,078 -166,822 0.22% 22,049,546
2016-05-24 2016-05-20 9.055 2,628,900 +4,020 0.24% 23,805,143
2016-05-23 2016-05-19 9.055 2,624,880 -79,140 0.24% 23,768,741
2016-05-20 2016-05-18 9.453 2,704,020 +11,557 0.25% 25,561,647
2016-05-19 2016-05-17 8.757 2,692,463 +27,134 0.24% 23,576,957
2016-05-18 2016-05-16 8.757 2,665,329 -22,360 0.24% 23,339,354
2016-05-17 2016-05-13 8.657 2,687,689 -79,391 0.24% 23,267,708
2016-05-16 2016-05-12 8.657 2,767,080 -17,587 0.25% 23,955,007
2016-05-13 2016-05-11 8.657 2,784,667 +11,808 0.25% 24,107,260
2016-05-12 2016-05-10 8.558 2,772,859 -147,476 0.25% 23,729,117
2016-05-11 2016-05-09 8.757 2,920,335 +56,026 0.26% 25,572,352
2016-05-10 2016-05-06 8.757 2,864,309 -25,124 0.26% 25,081,752
2016-05-09 2016-05-05 8.956 2,889,433 +13,818 0.26% 25,876,794
2016-05-06 2016-05-04 8.956 2,875,615 -3,769 0.26% 25,753,045
2016-05-05 2016-05-03 9.155 2,879,384 -82,908 0.26% 26,359,839
2016-05-04 2016-04-29 9.354 2,962,292 -35,425 0.27% 27,708,375
2016-05-03 2016-04-28 9.254 2,997,717 -8,542 0.27% 27,741,434
2016-04-29 2016-04-27 9.453 3,006,259 -165,816 0.27% 28,418,774
2016-04-28 2016-04-26 9.553 3,172,075 -62,810 0.29% 30,301,911
2016-04-27 2016-04-25 9.354 3,234,885 +78,637 0.29% 30,258,126
2016-04-26 2016-04-22 9.752 3,156,248 +30,149 0.29% 30,778,860
2016-04-25 2016-04-21 9.951 3,126,099 +38,439 0.28% 31,106,995
2016-04-22 2016-04-20 9.951 3,087,660 -14,823 0.28% 30,724,499
2016-04-21 2016-04-19 9.851 3,102,483 -148,984 0.28% 30,563,278
2016-04-20 2016-04-18 9.453 3,251,467 -398,714 0.29% 30,736,774
2016-04-19 2016-04-15 9.553 3,650,181 +22,360 0.33% 34,869,118
2016-04-18 2016-04-14 9.155 3,627,821 -7,537 0.33% 33,211,540
2016-04-15 2016-04-13 9.155 3,635,358 +93,461 0.33% 33,280,538
2016-04-14 2016-04-12 9.155 3,541,897 -417,055 0.32% 32,424,933
2016-04-13 2016-04-11 9.055 3,958,952 -26,128 0.36% 35,848,993
2016-04-12 2016-04-08 8.657 3,985,080 -15,075 0.36% 34,499,407
2016-04-11 2016-04-07 8.757 4,000,155 +52,006 0.36% 35,027,958
2016-04-08 2016-04-06 8.558 3,948,149 +5,025 0.36% 33,786,820
2016-04-07 2016-04-05 8.359 3,943,124 -34,168 0.36% 32,959,078
2016-04-06 2016-04-01 8.558 3,977,292 +16,079 0.36% 34,036,215
2016-04-05 2016-03-31 8.558 3,961,213 -8,039 0.36% 33,898,617
2016-04-01 2016-03-30 8.657 3,969,252 -118,585 0.36% 34,362,382
2016-03-31 2016-03-29 8.558 4,087,837 +151,245 0.37% 34,982,219
2016-03-30 2016-03-24 8.458 3,936,592 +179,384 0.36% 33,296,199
2016-03-29 2016-03-23 8.757 3,757,208 -2,261 0.34% 32,900,556
2016-03-24 2016-03-22 8.757 3,759,469 +10,049 0.34% 32,920,355
2016-03-23 2016-03-21 8.856 3,749,420 +7,286 0.34% 33,205,455
2016-03-22 2016-03-18 8.757 3,742,134 +48,489 0.34% 32,768,559
2016-03-21 2016-03-17 8.856 3,693,645 +75,120 0.33% 32,711,502
2016-03-18 2016-03-16 8.856 3,618,525 -7,034 0.33% 32,046,228
2016-03-17 2016-03-15 9.155 3,625,559 +14,069 0.33% 33,190,832
2016-03-16 2016-03-14 8.956 3,611,490 -32,661 0.33% 32,343,295
2016-03-15 2016-03-11 8.458 3,644,151 -5,276 0.33% 30,822,696
2016-03-14 2016-03-10 8.558 3,649,427 +68,839 0.33% 31,230,466
2016-03-11 2016-03-09 8.856 3,580,588 +148,230 0.32% 31,710,252
2016-03-10 2016-03-08 9.155 3,432,358 -303,495 0.31% 31,422,138
2016-03-09 2016-03-07 9.453 3,735,853 +336,407 0.34% 35,315,773
2016-03-08 2016-03-04 8.757 3,399,446 +407,005 0.31% 29,767,760
2016-03-07 2016-03-03 8.856 2,992,441 -30,148 0.27% 26,501,529
2016-03-04 2016-03-02 8.160 3,022,589 +50,499 0.27% 24,663,135
2016-03-03 2016-03-01 7.961 2,972,090 -7,035 0.27% 23,659,593
2016-03-02 2016-02-29 8.060 2,979,125 -251 0.27% 24,012,041
2016-03-01 2016-02-26 7.762 2,979,376 -61,051 0.27% 23,124,654
2016-02-29 2016-02-25 7.662 3,040,427 -38,942 0.28% 23,295,961
2016-02-26 2016-02-24 7.563 3,079,369 -85,672 0.28% 23,287,918
2016-02-25 2016-02-23 7.861 3,165,041 +2,010 0.33% 24,880,652
2016-02-24 2016-02-22 7.961 3,163,031 -98,234 0.32% 25,179,597
2016-02-23 2016-02-19 7.463 3,261,265 +118,584 0.34% 24,338,997
2016-02-22 2016-02-18 7.065 3,142,681 -20,099 0.32% 22,203,119
2016-02-19 2016-02-17 6.767 3,162,780 +5,025 0.32% 21,400,959
2016-02-18 2016-02-16 6.966 3,157,755 +20,099 0.32% 21,995,397
2016-02-17 2016-02-15 6.866 3,137,656 +83,662 0.32% 21,543,177
2016-02-16 2016-02-12 6.767 3,053,994 +10,552 0.31% 20,664,858
2016-02-15 2016-02-11 6.567 3,043,442 -15,074 0.31% 19,987,768
2016-02-12 2016-02-05 6.567 3,058,516 +502 0.31% 20,086,766
2016-02-11 2016-02-04 6.567 3,058,014 +19,597 0.31% 20,083,469
2016-02-04 2016-02-02 6.567 3,038,417 -10,050 0.31% 19,954,766
2016-02-03 2016-02-01 6.468 3,048,467 +9,547 0.31% 19,717,424
2016-02-02 2016-01-29 6.567 3,038,920 -52,759 0.31% 19,958,070
2016-02-01 2016-01-28 6.269 3,091,679 -100,495 0.32% 19,381,629
2016-01-29 2016-01-27 6.368 3,192,174 +60,297 0.33% 20,329,274
2016-01-28 2016-01-26 6.567 3,131,877 -501,471 0.32% 20,568,564
2016-01-27 2016-01-25 7.065 3,633,348 -9,547 0.37% 25,669,693
2016-01-26 2016-01-22 7.065 3,642,895 -16,581 0.37% 25,737,143
2016-01-25 2016-01-21 6.866 3,659,476 +10,803 0.38% 25,125,998
2016-01-22 2016-01-20 7.463 3,648,673 -226,868 0.37% 27,230,244
2016-01-21 2016-01-19 7.861 3,875,541 -3,015 0.40% 30,465,952
2016-01-20 2016-01-18 7.563 3,878,556 +17,336 0.40% 29,331,819
2016-01-18 2016-01-14 7.861 3,861,220 -263,800 0.40% 30,353,374
2016-01-15 2016-01-13 8.060 4,125,020 -72,607 0.42% 33,248,068
2016-01-14 2016-01-12 7.961 4,197,627 -587,897 0.43% 33,415,592
2016-01-13 2016-01-11 8.060 4,785,524 +97,983 0.49% 38,571,795
2016-01-12 2016-01-08 8.657 4,687,541 -2,512 0.48% 40,580,712
2016-01-11 2016-01-07 8.956 4,690,053 +23,616 0.48% 42,002,544
2016-01-08 2016-01-06 9.354 4,666,437 -269,578 0.48% 43,648,426
2016-01-07 2016-01-05 9.354 4,936,015 -25,877 0.51% 46,169,977
2016-01-06 2016-01-04 9.453 4,961,892 -104,013 0.51% 46,905,767
2016-01-05 2015-12-31 9.553 5,065,905 +50,750 0.52% 48,393,118
2016-01-04 2015-12-29 9.752 5,015,155 -17,084 0.52% 48,906,408
2015-12-30 2015-12-28 9.752 5,032,239 +23,616 0.52% 49,073,007
2015-12-29 2015-12-24 9.851 5,008,623 +309,525 0.52% 49,341,105
2015-12-28 2015-12-22 9.553 4,699,098 +132,151 0.48% 44,889,117
2015-12-23 2015-12-21 9.453 4,566,947 +167,073 0.47% 43,172,272
2015-12-22 2015-12-18 9.752 4,399,874 +17,838 0.45% 42,906,357
2015-12-21 2015-12-17 9.951 4,382,036 +93,209 0.45% 43,604,496
2015-12-18 2015-12-16 10.150 4,288,827 +207,020 0.44% 43,530,538
2015-12-11 2015-12-09 9.254 4,081,807 +10,050 0.42% 37,773,806
2015-12-10 2015-12-08 9.453 4,071,757 -200,488 0.42% 38,491,141
2015-12-09 2015-12-07 9.652 4,272,245 +84,918 0.44% 41,236,635
2015-12-08 2015-12-04 9.851 4,187,327 -109,288 0.43% 41,250,328
2015-12-07 2015-12-03 9.951 4,296,615 +31,405 0.44% 42,754,494
2015-12-04 2015-12-02 9.951 4,265,210 +420,320 0.44% 42,441,991
2015-12-03 2015-12-01 9.851 3,844,890 +7,286 0.40% 37,876,902
2015-12-02 2015-11-30 9.951 3,837,604 -106,022 0.40% 38,186,995
2015-12-01 2015-11-27 9.652 3,943,626 +12,059 0.41% 38,064,733
2015-11-30 2015-11-26 9.851 3,931,567 -56,026 0.41% 38,730,777
2015-11-27 2015-11-25 9.951 3,987,593 +127,629 0.41% 39,679,497
2015-11-26 2015-11-24 10.150 3,859,964 +15,074 0.40% 39,177,684
2015-11-25 2015-11-23 10.150 3,844,890 +10,050 0.40% 39,024,686
2015-11-24 2015-11-20 10.150 3,834,840 -62,307 0.40% 38,922,681
2015-11-23 2015-11-19 10.150 3,897,147 +74,869 0.40% 39,555,082
2015-11-20 2015-11-18 10.150 3,822,278 -38,691 0.39% 38,795,180
2015-11-19 2015-11-17 10.150 3,860,969 +43,213 0.40% 39,187,884
2015-11-18 2015-11-16 9.951 3,817,756 +39,695 0.39% 37,989,493
2015-11-17 2015-11-13 10.150 3,778,061 -1,437,330 0.39% 38,346,389
2015-11-16 2015-11-12 10.349 5,215,391 +19,848 0.54% 53,972,874
2015-11-13 2015-11-11 9.851 5,195,543 +106,022 0.54% 51,182,497
2015-11-12 2015-11-10 9.851 5,089,521 -159,787 0.52% 50,138,050
2015-11-11 2015-11-09 9.951 5,249,308 +92,204 0.54% 52,234,493
2015-11-10 2015-11-06 10.349 5,157,104 +21,355 0.53% 53,369,675
2015-11-09 2015-11-05 10.548 5,135,749 -199,231 0.53% 54,170,767
2015-11-06 2015-11-04 10.548 5,334,980 +256,262 0.55% 56,272,213
2015-11-05 2015-11-03 10.548 5,078,718 -194,960 0.52% 53,569,217
2015-11-04 2015-11-02 10.548 5,273,678 +1,758 0.57% 55,625,612
2015-11-03 2015-10-30 10.747 5,271,920 +5,779 0.57% 56,656,259
2015-11-02 2015-10-29 10.747 5,266,141 +41,454 0.57% 56,594,154
2015-10-30 2015-10-28 10.747 5,224,687 +203,503 0.57% 56,148,656
2015-10-29 2015-10-27 10.946 5,021,184 +88,435 0.55% 54,960,940
2015-10-28 2015-10-26 10.747 4,932,749 +136,674 0.54% 53,011,257
2015-10-27 2015-10-23 10.946 4,796,075 -52,258 0.52% 52,496,939
2015-10-26 2015-10-22 11.543 4,848,333 +99,490 0.53% 55,963,615
2015-10-23 2015-10-20 11.941 4,748,843 +122,353 0.52% 56,705,396
2015-10-22 2015-10-19 11.941 4,626,490 +577,344 0.50% 55,244,393
2015-10-20 2015-10-16 10.747 4,049,146 -74,618 0.44% 43,515,354
2015-10-19 2015-10-15 11.145 4,123,764 +372,837 0.45% 45,958,639
2015-10-16 2015-10-14 10.548 3,750,927 -106,776 0.41% 39,563,965
2015-10-14 2015-10-12 10.946 3,857,703 +180,891 0.42% 42,225,695
2015-10-13 2015-10-09 10.548 3,676,812 +449,213 0.40% 38,782,216
2015-10-12 2015-10-08 10.747 3,227,599 +2,010 0.35% 34,686,355
2015-10-09 2015-10-07 10.946 3,225,589 +4,020 0.35% 35,306,693
2015-10-08 2015-10-06 10.747 3,221,569 +161,043 0.35% 34,621,551
2015-10-07 2015-10-05 10.946 3,060,526 +6,783 0.33% 33,499,945
2015-10-06 2015-10-02 11.145 3,053,743 -5,024 0.33% 34,033,439
2015-10-05 2015-09-30 11.145 3,058,767 +26,380 0.33% 34,089,431
2015-10-02 2015-09-29 10.349 3,032,387 -4,020 0.33% 31,381,471
2015-09-30 2015-09-25 10.747 3,036,407 +297,968 0.33% 32,631,653
2015-09-29 2015-09-24 10.946 2,738,439 -1,393,867 0.30% 29,974,441
2015-09-25 2015-09-23 10.946 4,132,306 -433,636 0.45% 45,231,448
2015-09-24 2015-09-22 10.150 4,565,942 +372,586 0.50% 46,343,187
2015-09-22 2015-09-18 9.553 4,193,356 +753 0.46% 40,057,911
2015-09-21 2015-09-17 9.453 4,192,603 +7,537 0.46% 39,633,523
2015-09-18 2015-09-16 9.652 4,185,066 +321,585 0.46% 40,395,164
2015-09-17 2015-09-15 9.354 3,863,481 -4,020 0.42% 36,137,821
2015-09-16 2015-09-14 9.553 3,867,501 -2,010 0.42% 36,945,113
2015-09-15 2015-09-11 9.553 3,869,511 -3,015 0.42% 36,964,314
2015-09-14 2015-09-10 9.553 3,872,526 -9,296 0.42% 36,993,115
2015-09-11 2015-09-09 9.851 3,881,822 +212,798 0.42% 38,240,727
2015-09-10 2015-09-08 9.652 3,669,024 +40,199 0.40% 35,414,215
2015-09-09 2015-09-07 9.453 3,628,825 +219,581 0.39% 34,304,016
2015-09-08 2015-09-04 9.254 3,409,244 -2,512 0.37% 31,549,782
2015-09-07 2015-09-02 9.354 3,411,756 -12,562 0.37% 31,912,524
2015-09-04 2015-09-01 9.354 3,424,318 -10,803 0.37% 32,030,025
2015-09-02 2015-08-31 9.553 3,435,121 +44,720 0.37% 32,814,713
2015-09-01 2015-08-28 9.752 3,390,401 +30,902 0.37% 33,062,255
2015-08-31 2015-08-27 9.752 3,359,499 +261,539 0.37% 32,760,907
2015-08-28 2015-08-26 9.254 3,097,960 +211,542 0.34% 28,669,102
2015-08-27 2015-08-25 9.254 2,886,418 -114,313 0.31% 26,711,452
2015-08-26 2015-08-24 9.652 3,000,731 -139,437 0.33% 28,963,706
2015-08-25 2015-08-21 10.548 3,140,168 +80,898 0.34% 33,121,811
2015-08-24 2015-08-20 11.145 3,059,270 +70,598 0.33% 34,095,037
2015-08-21 2015-08-19 10.946 2,988,672 +392,182 0.33% 32,713,444
2015-08-20 2015-08-18 10.747 2,596,490 +96,475 0.28% 27,903,954
2015-08-19 2015-08-17 11.941 2,500,015 +270,834 0.27% 29,852,396
2015-08-17 2015-08-13 9.553 2,229,181 -4,019 0.24% 21,294,718
2015-08-14 2015-08-12 9.254 2,233,200 +502 0.24% 20,666,451
2015-08-12 2015-08-10 10.349 2,232,698 -15,577 0.24% 23,105,675
2015-08-11 2015-08-07 9.851 2,248,275 -8,291 0.24% 22,148,278
2015-08-07 2015-08-05 10.150 2,256,566 +19,094 0.25% 22,903,589
2015-08-06 2015-08-04 9.951 2,237,472 -4,019 0.24% 22,264,500
2015-08-05 2015-08-03 9.851 2,241,491 -4,020 0.24% 22,081,447
2015-08-04 2015-07-31 10.150 2,245,511 +9,044 0.24% 22,791,384
2015-07-30 2015-07-28 10.548 2,236,467 +28,139 0.25% 23,589,769
2015-07-29 2015-07-27 10.548 2,208,328 -124,614 0.24% 23,292,965
2015-07-28 2015-07-24 10.747 2,332,942 +12,060 0.26% 25,071,656
2015-07-24 2015-07-22 10.946 2,320,882 -7,035 0.25% 25,403,940
2015-07-23 2015-07-21 10.548 2,327,917 -13,064 0.26% 24,554,364
2015-07-22 2015-07-20 10.548 2,340,981 +19,094 0.26% 24,692,160
2015-07-21 2015-07-17 10.747 2,321,887 +9,044 0.25% 24,952,851
2015-07-20 2015-07-16 10.548 2,312,843 +4,020 0.25% 24,395,367
2015-07-16 2015-07-14 11.344 2,308,823 -57,282 0.25% 26,190,924
2015-07-15 2015-07-13 11.543 2,366,105 -1,005 0.26% 27,311,612
2015-07-14 2015-07-10 10.946 2,367,110 -6,030 0.26% 25,909,943
2015-07-13 2015-07-09 9.951 2,373,140 +30,149 0.26% 23,614,497
2015-07-10 2015-07-08 8.558 2,342,991 -348,718 0.26% 20,050,463
2015-07-09 2015-07-07 9.752 2,691,709 +1,005 0.30% 26,248,804
2015-07-08 2015-07-06 10.946 2,690,704 +24,119 0.30% 29,451,942
2015-07-07 2015-07-03 11.941 2,666,585 -653,218 0.29% 31,841,389
2015-07-06 2015-07-02 13.732 3,319,803 -4,020 0.36% 45,587,600
2015-07-03 2015-06-30 14.130 3,323,823 +20,099 0.36% 46,965,783
2015-07-02 2015-06-29 14.329 3,303,724 +1,005 0.36% 47,339,273
2015-06-30 2015-06-26 15.324 3,302,719 +1,005 0.36% 50,611,322
2015-06-29 2015-06-25 15.921 3,301,714 +22,109 0.36% 52,567,190
2015-06-26 2015-06-24 15.722 3,279,605 +73,361 0.36% 51,562,499
2015-06-25 2015-06-23 14.130 3,206,244 +10,050 0.35% 45,304,386
2015-06-24 2015-06-22 13.533 3,196,194 +2,010 0.35% 43,254,109
2015-06-23 2015-06-19 13.931 3,194,184 -20,099 0.35% 44,498,287
2015-06-22 2015-06-18 13.732 3,214,283 +7,034 0.35% 44,138,597
2015-06-19 2015-06-17 13.732 3,207,249 -47,232 0.35% 44,042,006
2015-06-18 2015-06-16 13.732 3,254,481 -32,159 0.36% 44,690,597
2015-06-17 2015-06-15 14.727 3,286,640 +2,010 0.36% 48,402,655
2015-06-16 2015-06-12 15.125 3,284,630 +22,109 0.36% 49,680,433
2015-06-15 2015-06-11 15.324 3,262,521 -8,040 0.36% 49,995,322
2015-06-12 2015-06-10 14.926 3,270,561 +1,005 0.36% 48,816,748
2015-06-11 2015-06-09 15.324 3,269,556 -32,158 0.36% 50,103,127
2015-06-10 2015-06-08 15.921 3,301,714 +28,139 0.36% 52,567,190
2015-06-09 2015-06-05 15.722 3,273,575 -50,248 0.36% 51,467,694
2015-06-08 2015-06-04 15.921 3,323,823 -11,054 0.36% 52,919,192
2015-06-05 2015-06-03 15.921 3,334,877 +119,589 0.37% 53,095,185
2015-06-04 2015-06-02 15.921 3,215,288 -79,391 0.35% 51,191,186
2015-06-03 2015-06-01 16.319 3,294,679 -16,080 0.36% 53,766,564
2015-06-02 2015-05-29 16.518 3,310,759 +26,129 0.36% 54,687,867
2015-06-01 2015-05-28 16.120 3,284,630 -21,104 0.36% 52,948,883
2015-05-29 2015-05-27 16.319 3,305,734 +22,109 0.37% 53,946,973
2015-05-28 2015-05-26 16.717 3,283,625 -18,089 0.37% 54,893,152
2015-05-27 2015-05-22 15.921 3,301,714 -7,035 0.37% 52,567,190
2015-05-26 2015-05-21 16.120 3,308,749 -65,322 0.37% 53,337,686
2015-05-22 2015-05-20 15.921 3,374,071 +28,139 0.38% 53,719,199
2015-05-21 2015-05-19 15.921 3,345,932 +121,599 0.37% 53,271,193
2015-05-20 2015-05-18 15.921 3,224,333 +19,094 0.36% 51,335,193
2015-05-19 2015-05-15 15.523 3,205,239 +22,109 0.36% 49,755,414
2015-05-18 2015-05-14 15.921 3,183,130 +144,713 0.35% 50,679,193
2015-05-15 2015-05-13 16.319 3,038,417 +63,312 0.34% 49,584,571
2015-05-14 2015-05-12 16.717 2,975,105 +209,030 0.33% 49,735,548
2015-05-13 2015-05-11 15.722 2,766,075 -11,055 0.31% 43,488,694
2015-05-12 2015-05-08 15.324 2,777,130 +17,084 0.31% 42,557,123
2015-05-11 2015-05-07 14.926 2,760,046 -150,742 0.31% 41,196,746
2015-05-08 2015-05-06 15.921 2,910,788 -82,507 0.32% 46,343,186
2015-05-07 2015-05-05 16.916 2,993,295 -93,360 0.33% 50,635,345
2015-05-06 2015-05-04 16.120 3,086,655 -48,237 0.34% 49,757,487
2015-05-05 2015-04-30 15.324 3,134,892 -489,411 0.35% 48,039,517
2015-05-04 2015-04-29 14.727 3,624,303 -525,589 0.40% 53,375,450
2015-04-30 2015-04-28 14.727 4,149,892 +186,920 0.46% 61,115,848
2015-04-29 2015-04-27 13.334 3,962,972 +768,788 0.44% 52,842,230
2015-04-28 2015-04-24 11.543 3,194,184 +24,118 0.36% 36,870,010
2015-04-27 2015-04-23 11.543 3,170,066 -50,247 0.35% 36,591,619
2015-04-24 2015-04-22 11.543 3,220,313 +154,762 0.36% 37,171,613
2015-04-23 2015-04-21 11.344 3,065,551 -16,079 0.34% 34,775,127
2015-04-22 2015-04-20 11.344 3,081,630 +110,545 0.34% 34,957,525
2015-04-21 2015-04-17 11.145 2,971,085 +1,005 0.33% 33,112,230
2015-04-20 2015-04-16 11.742 2,970,080 -2,010 0.33% 34,874,299
2015-04-17 2015-04-15 11.742 2,972,090 -65,322 0.33% 34,897,900
2015-04-16 2015-04-14 11.543 3,037,412 +108,535 0.34% 35,060,413
2015-04-15 2015-04-13 11.742 2,928,877 -4,020 0.33% 34,390,499
2015-04-14 2015-04-10 10.548 2,932,897 +164,812 0.33% 30,935,562
2015-04-13 2015-04-09 11.145 2,768,085 -2,204,862 0.31% 30,849,830
2015-04-10 2015-04-08 10.150 4,972,947 -1,140,619 0.55% 50,474,187
2015-04-09 2015-04-02 9.652 6,113,566 +2,010 0.68% 59,009,464
2015-04-08 2015-04-01 9.752 6,111,556 -4,019 0.68% 59,598,208
2015-04-02 2015-03-31 9.354 6,115,575 +20,099 0.68% 57,203,221
2015-04-01 2015-03-30 9.055 6,095,476 +22,108 0.68% 55,195,586
2015-03-30 2015-03-26 8.657 6,073,368 +2,010 0.69% 52,578,014
2015-03-27 2015-03-25 8.757 6,071,358 +5,025 0.69% 53,164,759
2015-03-26 2015-03-24 8.956 6,066,333 +4,020 0.69% 54,328,046
2015-03-25 2015-03-23 8.757 6,062,313 -54,267 0.69% 53,085,555
2015-03-23 2015-03-19 9.155 6,116,580 +4,019 0.70% 55,995,331
2015-03-20 2015-03-18 9.354 6,112,561 +56,278 0.70% 57,175,029
2015-03-19 2015-03-17 9.055 6,056,283 +2,022,965 0.69% 54,840,687
2015-03-18 2015-03-16 8.757 4,033,318 +15,074 0.46% 35,318,355
2015-03-17 2015-03-13 8.956 4,018,244 -9,044 0.46% 35,986,047
2015-03-13 2015-03-11 9.055 4,027,288 +26,128 0.46% 36,467,787
2015-03-12 2015-03-10 9.055 4,001,160 +14,070 0.46% 36,231,194
2015-03-11 2015-03-09 9.553 3,987,090 -127,629 0.46% 38,087,512
2015-03-10 2015-03-06 9.951 4,114,719 -624,074 0.47% 40,944,494
2015-03-09 2015-03-05 10.150 4,738,793 +32,158 0.54% 48,097,582
2015-03-06 2015-03-04 10.349 4,706,635 +154,762 0.54% 48,707,876
2015-03-05 2015-03-03 9.652 4,551,873 -4,019 0.52% 43,935,665
2015-03-04 2015-03-02 9.752 4,555,892 +1,005 0.52% 44,427,802
2015-03-03 2015-02-27 9.652 4,554,887 +7,034 0.52% 43,964,757
2015-03-02 2015-02-26 9.652 4,547,853 -6,029 0.52% 43,896,863
2015-02-27 2015-02-25 9.752 4,553,882 -3,015 0.52% 44,408,201
2015-02-26 2015-02-24 9.553 4,556,897 -28,139 0.52% 43,530,713
2015-02-25 2015-02-23 9.354 4,585,036 -5,025 0.53% 42,887,026
2015-02-24 2015-02-18 9.553 4,590,061 -1,005 0.53% 43,847,519
2015-02-17 2015-02-13 9.752 4,591,066 -1,005 0.53% 44,770,809
2015-02-16 2015-02-12 9.553 4,592,071 +7,035 0.53% 43,866,720
2015-02-13 2015-02-11 9.453 4,585,036 +1,005 0.53% 43,343,271
2015-02-12 2015-02-10 9.752 4,584,031 +1,005 0.53% 44,702,206
2015-02-11 2015-02-09 9.354 4,583,026 -1,005 0.53% 42,868,225
2015-02-10 2015-02-06 9.951 4,584,031 -10,049 0.53% 45,614,496
2015-02-09 2015-02-05 8.856 4,594,080 -4,020 0.53% 40,685,897
2015-02-06 2015-02-04 8.657 4,598,100 +7,034 0.53% 39,806,409
2015-02-05 2015-02-03 8.956 4,591,066 +1,005 0.53% 41,116,049
2015-02-04 2015-02-02 9.055 4,590,061 -48,237 0.53% 41,563,794
2015-02-03 2015-01-30 8.757 4,638,298 -74,367 0.53% 40,615,953
2015-02-02 2015-01-29 8.160 4,712,665 +25,124 0.54% 38,453,489
2015-01-30 2015-01-28 8.458 4,687,541 +24,119 0.54% 39,647,822
2015-01-29 2015-01-27 8.359 4,663,422 -3,015 0.53% 38,979,776
2015-01-28 2015-01-26 8.458 4,666,437 -6,030 0.54% 39,469,322
2015-01-27 2015-01-23 8.060 4,672,467 -150,742 0.54% 37,660,544
2015-01-26 2015-01-22 7.563 4,823,209 +31,153 0.55% 36,475,815
2015-01-23 2015-01-21 7.563 4,792,056 +1,005 0.55% 36,240,219
2015-01-22 2015-01-20 7.563 4,791,051 +6,030 0.55% 36,232,618
2015-01-21 2015-01-19 7.662 4,785,021 -7,035 0.55% 36,663,161
2015-01-20 2015-01-16 7.762 4,792,056 -26,128 0.55% 37,193,909
2015-01-19 2015-01-15 7.563 4,818,184 +1,005 0.55% 36,437,813
2015-01-16 2015-01-14 7.563 4,817,179 -4,020 0.55% 36,430,213
2015-01-14 2015-01-12 7.662 4,821,199 +50,247 0.55% 36,940,359
2015-01-12 2015-01-08 7.861 4,770,952 +1,005 0.55% 37,504,853
2015-01-09 2015-01-07 7.861 4,769,947 -60,297 0.55% 37,496,953
2015-01-08 2015-01-06 7.861 4,830,244 +176,871 0.55% 37,970,953
2015-01-07 2015-01-05 7.961 4,653,373 -5,024 0.53% 37,043,600
2015-01-06 2015-01-02 7.961 4,658,397 -57,282 0.53% 37,083,594
2015-01-05 2014-12-31 7.662 4,715,679 -25,124 0.54% 36,131,858
2015-01-02 2014-12-29 7.662 4,740,803 +4,020 0.54% 36,324,360
2014-12-30 2014-12-24 7.662 4,736,783 +25,123 0.54% 36,293,558
2014-12-29 2014-12-22 7.563 4,711,660 -29,143 0.54% 35,632,219
2014-12-23 2014-12-19 7.463 4,740,803 -13,065 0.54% 35,380,870
2014-12-22 2014-12-18 7.463 4,753,868 -90,445 0.55% 35,478,374
2014-12-19 2014-12-17 7.762 4,844,313 -13,064 0.56% 37,599,505
2014-12-18 2014-12-16 7.762 4,857,377 +3,014 0.56% 37,700,902
2014-12-17 2014-12-15 7.861 4,854,363 -4,019 0.56% 38,160,554
2014-12-16 2014-12-12 8.160 4,858,382 +19,094 0.56% 39,642,482
2014-12-15 2014-12-11 8.060 4,839,288 +13,064 0.55% 39,005,138
2014-12-12 2014-12-10 7.961 4,826,224 -2,010 0.55% 38,419,596
2014-12-11 2014-12-09 7.463 4,828,234 -126,624 0.55% 36,033,372
2014-12-10 2014-12-08 7.861 4,954,858 +74,367 0.57% 38,950,554
2014-12-09 2014-12-05 8.160 4,880,491 +22,109 0.56% 39,822,883
2014-12-08 2014-12-04 8.458 4,858,382 -106,525 0.56% 41,092,817
2014-12-05 2014-12-03 8.060 4,964,907 -4,020 0.57% 40,017,640
2014-12-04 2014-12-02 8.657 4,968,927 +33,163 0.57% 43,016,711
2014-12-03 2014-12-01 8.359 4,935,764 +41,203 0.57% 41,256,179
2014-12-02 2014-11-28 9.254 4,894,561 -100,495 0.56% 45,295,184
2014-12-01 2014-11-27 9.254 4,995,056 +3,015 0.57% 46,225,183
2014-11-28 2014-11-26 9.453 4,992,041 +26,129 0.57% 47,190,772
2014-11-27 2014-11-25 9.553 4,965,912 +41,203 0.57% 47,437,914
2014-11-26 2014-11-24 9.752 4,924,709 +19,094 0.56% 48,024,404
2014-11-25 2014-11-21 9.951 4,905,615 -3,015 0.56% 48,814,494
2014-11-24 2014-11-20 9.951 4,908,630 -21,104 0.56% 48,844,496
2014-11-21 2014-11-19 9.851 4,929,734 +11,055 0.57% 48,563,951
2014-11-20 2014-11-18 9.951 4,918,679 +92,455 0.56% 48,944,491
2014-11-19 2014-11-17 10.150 4,826,224 +67,332 0.55% 48,984,985
2014-11-18 2014-11-14 10.548 4,758,892 +9,044 0.55% 50,195,761
2014-11-17 2014-11-13 10.548 4,749,848 -16,079 0.54% 50,100,367
2014-11-14 2014-11-12 10.747 4,765,927 +7,035 0.55% 51,218,455
2014-11-13 2014-11-11 10.747 4,758,892 -5,025 0.55% 51,142,851
2014-11-12 2014-11-10 10.150 4,763,917 -65,322 0.55% 48,352,584
2014-11-10 2014-11-06 10.349 4,829,239 -37,183 0.55% 49,976,676
2014-11-07 2014-11-05 10.349 4,866,422 -83,411 0.56% 50,361,475
2014-11-06 2014-11-04 10.349 4,949,833 -112,554 0.57% 51,224,676
2014-11-05 2014-11-03 9.951 5,062,387 -97,481 0.58% 50,374,491
2014-09-11 2014-09-08 10.946 5,159,868 +2,010 0.59% 56,478,949
2014-09-01 2014-08-28 10.946 5,157,858 +177,877 0.59% 56,456,948
2014-08-29 2014-08-27 10.150 4,979,981 -528,604 0.57% 50,545,581
2014-08-28 2014-08-26 9.851 5,508,585 -23,114 0.63% 54,266,346
2014-08-27 2014-08-25 10.349 5,531,699 -50,248 0.63% 57,246,272
2014-08-26 2014-08-22 9.851 5,581,947 +25,124 0.64% 54,989,052
2014-08-25 2014-08-21 9.851 5,556,823 +302,490 0.64% 54,741,550
2014-08-22 2014-08-20 9.851 5,254,333 +142,703 0.60% 51,761,651
2014-08-21 2014-08-19 9.652 5,111,630 +115,569 0.59% 49,338,561
2014-08-20 2014-08-18 9.752 4,996,061 +46,228 0.57% 48,720,209
2014-08-19 2014-08-15 9.951 4,949,833 -151,747 0.57% 49,254,496
2014-08-18 2014-08-14 9.851 5,101,580 -21,104 0.58% 50,256,846
2014-08-15 2014-08-13 10.150 5,122,684 -155,768 0.59% 51,993,981
2014-08-14 2014-08-12 10.150 5,278,452 +299,476 0.61% 53,574,988
2014-08-13 2014-08-11 9.752 4,978,976 +71,351 0.57% 48,553,600
2014-08-12 2014-08-08 9.752 4,907,625 -23,114 0.56% 47,857,805
2014-08-11 2014-08-07 9.752 4,930,739 -25,124 0.57% 48,083,207
2014-08-08 2014-08-06 9.951 4,955,863 -18,089 0.57% 49,314,499
2014-08-07 2014-08-05 9.851 4,973,952 -31,153 0.57% 48,999,553
2014-08-06 2014-08-04 9.951 5,005,105 -15,074 0.57% 49,804,493
2014-08-05 2014-08-01 9.752 5,020,179 -8,040 0.58% 48,955,401
2014-08-04 2014-07-31 9.951 5,028,219 +48,238 0.58% 50,034,494
2014-08-01 2014-07-30 10.349 4,979,981 -19,094 0.57% 51,536,670
2014-07-31 2014-07-29 10.548 4,999,075 -47,233 0.57% 52,729,160
2014-07-30 2014-07-28 10.349 5,046,308 -134,664 0.58% 52,223,073
2014-07-29 2014-07-25 10.548 5,180,972 -43,212 0.59% 54,647,770
2014-07-28 2014-07-24 10.349 5,224,184 +4,019 0.60% 54,063,871
2014-07-25 2014-07-23 10.349 5,220,165 +23,114 0.60% 54,022,279
2014-07-24 2014-07-22 10.548 5,197,051 -7,034 0.60% 54,817,367
2014-07-23 2014-07-21 10.150 5,204,085 -1,005 0.60% 52,820,181
2014-07-22 2014-07-18 10.548 5,205,090 +12,059 0.60% 54,902,161
2014-07-21 2014-07-17 10.548 5,193,031 -40,198 0.60% 54,774,965
2014-07-18 2014-07-16 10.548 5,233,229 -10,049 0.60% 55,198,965
2014-07-17 2014-07-15 10.747 5,243,278 +5,024 0.60% 56,348,450
2014-07-16 2014-07-14 10.548 5,238,254 +40,198 0.60% 55,251,968
2014-07-15 2014-07-11 10.747 5,198,056 +10,050 0.60% 55,862,458
2014-07-14 2014-07-10 10.747 5,188,006 -67,332 0.59% 55,754,453
2014-07-11 2014-07-09 10.548 5,255,338 -26,129 0.60% 55,432,166
2014-07-10 2014-07-08 10.946 5,281,467 +67,332 0.61% 57,809,949
2014-07-09 2014-07-07 10.946 5,214,135 -120,594 0.60% 57,072,946
2014-07-08 2014-07-04 10.946 5,334,729 +65,322 0.61% 58,392,945
2014-07-07 2014-07-03 10.946 5,269,407 +2,010 0.60% 57,677,943
2014-07-04 2014-07-02 11.145 5,267,397 -59,292 0.60% 58,704,231
2014-07-03 2014-06-30 10.150 5,326,689 +78,386 0.61% 54,064,581
2014-07-02 2014-06-27 10.349 5,248,303 -67,332 0.60% 54,313,473
2014-06-30 2014-06-26 10.548 5,315,635 +13,064 0.61% 56,068,166
2014-06-27 2014-06-25 10.349 5,302,571 +5,025 0.61% 54,875,080
2014-06-26 2014-06-24 10.747 5,297,546 +20,099 0.61% 56,931,657
2014-06-25 2014-06-23 10.349 5,277,447 +1,133,584 0.61% 54,615,077
2014-06-24 2014-06-20 11.344 4,143,863 +55,273 0.48% 47,007,329
2014-06-23 2014-06-19 11.344 4,088,590 +113,559 0.47% 46,380,320
2014-06-20 2014-06-18 11.941 3,975,031 -199,985 0.46% 47,465,395
2014-06-19 2014-06-17 11.941 4,175,016 +81,401 0.48% 49,853,393
2014-06-18 2014-06-16 11.543 4,093,615 -46,228 0.47% 47,252,013
2014-06-17 2014-06-13 11.543 4,139,843 +24,119 0.47% 47,785,616
2014-06-16 2014-06-12 11.543 4,115,724 -139,688 0.47% 47,507,214
2014-06-13 2014-06-11 10.946 4,255,412 +47,233 0.49% 46,578,943
2014-06-12 2014-06-10 11.344 4,208,179 -482,377 0.48% 47,736,919
2014-06-11 2014-06-09 10.349 4,690,556 -91,450 0.54% 48,541,478
2014-06-10 2014-06-06 9.951 4,782,006 -128,634 0.55% 47,584,493
2014-06-09 2014-06-05 9.951 4,910,640 +8,040 0.56% 48,864,497
2014-06-06 2014-06-04 9.951 4,902,600 +1,105,445 0.56% 48,784,493
2014-06-05 2014-06-03 10.150 3,797,155 +500,466 0.44% 38,540,188
2014-06-04 2014-05-30 9.951 3,296,689 -34,169 0.38% 32,804,492
2014-06-03 2014-05-29 9.752 3,330,858 +128,634 0.38% 32,481,608
2014-05-30 2014-05-28 10.150 3,202,224 -2,010 0.37% 32,501,785
2014-05-29 2014-05-27 9.752 3,204,234 +25,124 0.37% 31,246,806
2014-05-28 2014-05-26 9.752 3,179,110 +76,376 0.36% 31,001,804
2014-05-27 2014-05-23 9.453 3,102,734 +68,337 0.36% 29,330,771
2014-05-26 2014-05-22 9.752 3,034,397 -332,639 0.35% 29,590,602
2014-05-22 2014-05-20 10.150 3,367,036 +230,134 0.39% 34,174,586
2014-05-21 2014-05-19 9.951 3,136,902 -200,990 0.36% 31,214,493
2014-05-20 2014-05-16 10.150 3,337,892 +15,074 0.38% 33,878,782
2014-05-19 2014-05-15 10.548 3,322,818 +219,079 0.38% 35,048,364
2014-05-16 2014-05-14 9.752 3,103,739 -9,044 0.36% 30,266,807
2014-05-15 2014-05-13 9.553 3,112,783 +28,138 0.36% 29,735,511
2014-05-14 2014-05-12 9.652 3,084,645 +28,139 0.35% 29,773,662
2014-05-13 2014-05-09 9.354 3,056,506 +65,322 0.35% 28,589,624
2014-05-12 2014-05-08 9.254 2,991,184 +21,104 0.34% 27,680,977
2014-05-09 2014-05-07 9.553 2,970,080 +11,054 0.34% 28,372,311
2014-05-08 2014-05-05 9.752 2,959,026 -35,173 0.34% 28,855,605
2014-05-07 2014-05-02 9.453 2,994,199 -19,094 0.34% 28,304,768
2014-05-05 2014-04-30 9.553 3,013,293 +24,119 0.35% 28,785,112
2014-05-02 2014-04-29 9.354 2,989,174 -39,194 0.35% 27,959,821
2014-04-30 2014-04-28 9.553 3,028,368 -39,193 0.36% 28,929,119
2014-04-29 2014-04-25 10.349 3,067,561 +32,159 0.36% 31,745,479
2014-04-28 2014-04-24 10.946 3,035,402 +7,034 0.36% 33,224,942
2014-04-25 2014-04-23 10.946 3,028,368 -28,138 0.36% 33,147,949
2014-04-24 2014-04-22 10.946 3,056,506 +27,133 0.36% 33,455,943
2014-04-23 2014-04-17 11.145 3,029,373 +28,139 0.36% 33,761,840
2014-04-22 2014-04-16 11.344 3,001,234 +46,228 0.35% 34,045,525
2014-04-17 2014-04-15 10.747 2,955,006 +25,124 0.35% 31,756,853
2014-04-16 2014-04-14 10.946 2,929,882 +17,084 0.34% 32,069,940
2014-04-15 2014-04-11 11.145 2,912,798 -17,084 0.34% 32,462,632
2014-04-14 2014-04-10 11.543 2,929,882 -91,451 0.34% 33,819,209
2014-04-11 2014-04-09 11.742 3,021,333 +28,139 0.35% 35,476,105
2014-04-10 2014-04-08 11.543 2,993,194 +27,133 0.35% 34,550,011
2014-04-09 2014-04-07 11.742 2,966,061 +11,055 0.35% 34,827,108
2014-04-08 2014-04-04 12.140 2,955,006 +89,440 0.35% 35,873,482
2014-04-07 2014-04-03 12.339 2,865,566 +11,055 0.34% 35,357,979
2014-04-04 2014-04-02 11.543 2,854,511 +20,099 0.33% 32,949,213
2014-04-03 2014-04-01 11.543 2,834,412 -15,074 0.33% 32,717,213
2014-04-02 2014-03-31 11.344 2,849,486 +326,609 0.33% 32,324,120
2014-04-01 2014-03-28 11.543 2,522,877 -137,679 0.30% 29,121,209
2014-03-31 2014-03-27 11.145 2,660,556 -46,227 0.31% 29,651,438
2014-03-28 2014-03-26 11.742 2,706,783 -8,040 0.35% 31,782,699
2014-03-27 2014-03-25 11.145 2,714,823 +347,713 0.35% 30,256,234
2014-03-26 2014-03-24 11.941 2,367,110 -49,243 0.30% 28,265,392
2014-03-25 2014-03-21 12.140 2,416,353 -330,628 0.31% 29,334,287
2014-03-24 2014-03-20 11.145 2,746,981 +255,257 0.35% 30,614,630
2014-03-21 2014-03-19 11.543 2,491,724 +198,980 0.32% 28,761,614
2014-03-20 2014-03-18 11.941 2,292,744 +97,480 0.29% 27,377,396
2014-03-19 2014-03-17 11.145 2,195,264 +10,050 0.28% 24,465,839
2014-03-18 2014-03-14 11.543 2,185,214 +12,059 0.28% 25,223,613
2014-03-17 2014-03-13 11.941 2,173,155 +18,089 0.28% 25,949,398
2014-03-14 2014-03-12 12.936 2,155,066 -65,321 0.28% 27,877,849
2014-03-13 2014-03-11 13.931 2,220,387 -148,733 0.28% 30,932,288
2014-03-12 2014-03-10 13.732 2,369,120 -29,144 0.30% 32,532,803
2014-03-11 2014-03-07 13.334 2,398,264 -162,802 0.31% 31,978,429
2014-03-10 2014-03-06 12.936 2,561,066 +480,367 0.33% 33,129,849
2014-03-06 2014-03-04 13.732 2,080,699 -109,540 0.30% 28,572,200
2014-03-05 2014-03-03 14.727 2,190,239 -388,916 0.32% 32,255,855
2014-03-04 2014-02-28 10.747 2,579,155 -22,109 0.38% 27,717,658
2014-03-03 2014-02-27 9.951 2,601,264 +333,644 0.38% 25,884,499
2014-02-28 2014-02-26 7.563 2,267,620 +3,015 0.33% 17,149,016
2014-02-27 2014-02-25 7.563 2,264,605 +10,049 0.33% 17,126,215
2014-02-26 2014-02-24 7.861 2,254,556 +8,040 0.33% 17,723,254
2014-02-25 2014-02-21 7.762 2,246,516 -21,104 0.33% 17,436,505
2014-02-24 2014-02-20 8.160 2,267,620 -3,015 0.33% 18,502,886
2014-02-21 2014-02-19 7.961 2,270,635 -15,074 0.33% 18,075,597
2014-02-20 2014-02-18 7.662 2,285,709 -37,183 0.33% 17,513,260
2014-02-19 2014-02-17 7.762 2,322,892 -20,099 0.34% 18,029,304
2014-02-18 2014-02-14 7.463 2,342,991 -7,035 0.34% 17,485,869
2014-02-17 2014-02-13 7.364 2,350,026 -55,272 0.34% 17,304,526
2014-02-14 2014-02-12 7.364 2,405,298 +8,039 0.35% 17,711,524
2014-02-13 2014-02-11 7.264 2,397,259 +20,099 0.35% 17,413,784
2014-02-12 2014-02-10 7.065 2,377,160 -23,114 0.35% 16,794,694
2014-02-11 2014-02-07 6.468 2,400,274 -5,024 0.35% 15,524,925
2014-02-10 2014-02-06 6.468 2,405,298 +35,173 0.35% 15,557,420
2014-02-07 2014-02-05 6.368 2,370,125 +5,025 0.34% 15,094,077
2014-02-06 2014-02-04 6.468 2,365,100 +29,143 0.34% 15,297,420
2014-02-05 2014-01-30 6.567 2,335,957 +6,030 0.34% 15,341,369
2014-02-04 2014-01-28 6.567 2,329,927 +25,124 0.34% 15,301,767
2014-01-29 2014-01-27 6.567 2,304,803 -2,010 0.34% 15,136,765
2014-01-20 2014-01-16 7.065 2,306,813 +2,010 0.34% 16,297,691
2014-01-16 2014-01-14 6.767 2,304,803 -51,253 0.34% 15,595,455
2014-01-15 2014-01-13 6.966 2,356,056 +53,263 0.34% 16,411,149
2014-01-13 2014-01-09 6.667 2,302,793 +31,153 0.34% 15,352,710
2014-01-09 2014-01-07 6.966 2,271,640 -10,049 0.33% 15,823,148
2014-01-08 2014-01-06 6.667 2,281,689 +5,024 0.33% 15,212,009
2014-01-07 2014-01-03 6.767 2,276,665 +2,010 0.33% 15,405,059
2014-01-06 2014-01-02 6.866 2,274,655 -30,148 0.33% 15,617,804
2014-01-03 2013-12-31 6.966 2,304,803 +19,094 0.34% 16,054,145
2013-12-30 2013-12-24 6.966 2,285,709 -5,025 0.33% 15,921,145
2013-12-27 2013-12-20 6.966 2,290,734 -9,044 0.33% 15,956,147
2013-12-20 2013-12-18 7.264 2,299,778 +289,425 0.33% 16,705,678
2013-12-19 2013-12-17 6.767 2,010,353 +1,005 0.29% 13,603,059
2013-12-16 2013-12-12 6.767 2,009,348 +1,005 0.29% 13,596,258
2013-12-13 2013-12-11 6.966 2,008,343 +10,050 0.29% 13,989,148
2013-12-12 2013-12-10 7.264 1,998,293 +1,005 0.29% 14,515,679
2013-12-11 2013-12-09 7.264 1,997,288 +10,049 0.29% 14,508,379
2013-12-10 2013-12-06 7.364 1,987,239 -4,020 0.29% 14,633,127
2013-12-09 2013-12-05 7.463 1,991,259 -27,133 0.29% 14,860,874
2013-12-04 2013-12-02 7.463 2,018,392 -7,035 0.29% 15,063,369
2013-12-03 2013-11-29 7.563 2,025,427 +4,020 0.29% 15,317,416
2013-12-02 2013-11-28 7.563 2,021,407 -1,005 0.29% 15,287,015
2013-11-29 2013-11-27 7.563 2,022,412 +6,030 0.29% 15,294,615
2013-11-27 2013-11-25 7.861 2,016,382 +28,138 0.29% 15,850,948
2013-11-26 2013-11-22 7.762 1,988,244 +139,688 0.29% 15,431,908
2013-11-25 2013-11-21 7.563 1,848,556 -16,079 0.27% 13,979,819
2013-11-22 2013-11-20 7.563 1,864,635 -2,010 0.27% 14,101,417
2013-11-21 2013-11-19 7.364 1,866,645 +5,025 0.27% 13,745,128
2013-11-20 2013-11-18 7.563 1,861,620 +2,010 0.27% 14,078,616
2013-11-19 2013-11-15 7.563 1,859,610 +5,025 0.27% 14,063,415
2013-11-18 2013-11-14 7.563 1,854,585 -5,025 0.27% 14,025,413
2013-11-14 2013-11-12 7.563 1,859,610 -71,352 0.27% 14,063,415
2013-11-12 2013-11-08 7.264 1,930,962 +28,139 0.28% 14,026,584
2013-11-11 2013-11-07 7.364 1,902,823 +18,089 0.28% 14,011,526
2013-11-08 2013-11-06 7.563 1,884,734 +7,035 0.27% 14,253,417
2013-11-07 2013-11-05 7.762 1,877,699 +2,010 0.27% 14,573,904
2013-11-06 2013-11-04 7.762 1,875,689 -39,193 0.27% 14,558,303
2013-11-05 2013-11-01 7.762 1,914,882 +100,495 0.28% 14,862,503
2013-11-01 2013-10-30 7.463 1,814,387 -94,466 0.26% 13,540,868
2013-10-31 2013-10-29 7.264 1,908,853 +3,015 0.28% 13,865,983
2013-10-30 2013-10-28 7.662 1,905,838 +14,069 0.28% 14,602,662
2013-10-29 2013-10-25 7.762 1,891,769 +39,194 0.28% 14,683,110
2013-10-28 2013-10-24 7.861 1,852,575 +14,069 0.27% 14,563,247
2013-10-25 2013-10-23 7.961 1,838,506 +49,242 0.27% 14,635,595
2013-10-24 2013-10-22 7.463 1,789,264 -28,138 0.26% 13,353,374
2013-10-23 2013-10-21 7.165 1,817,402 +60,297 0.26% 13,020,835
2013-10-22 2013-10-18 7.463 1,757,105 -200,990 0.26% 13,113,370
2013-10-21 2013-10-17 7.762 1,958,095 +173,856 0.28% 15,197,904
2013-10-18 2013-10-16 6.169 1,784,239 +3,015 0.26% 11,007,788
2013-10-16 2013-10-11 6.169 1,781,224 +6,030 0.26% 10,989,187
2013-10-15 2013-10-10 6.070 1,775,194 +10,049 0.26% 10,775,340
2013-10-11 2013-10-09 6.169 1,765,145 -5,025 0.26% 10,889,988
2013-10-10 2013-10-08 6.169 1,770,170 -16,079 0.26% 10,920,990
2013-10-09 2013-10-07 6.070 1,786,249 -3,015 0.26% 10,842,443
2013-10-08 2013-10-04 6.070 1,789,264 -54,267 0.26% 10,860,744
2013-10-07 2013-10-03 6.368 1,843,531 -8,040 0.27% 11,740,477
2013-10-04 2013-10-02 6.269 1,851,571 -21,103 0.27% 11,607,435
2013-10-03 2013-09-30 6.070 1,872,674 -5,025 0.27% 11,367,039
2013-10-02 2013-09-27 6.169 1,877,699 -6,030 0.27% 11,584,385
2013-09-30 2013-09-26 5.970 1,883,729 +5,025 0.27% 11,246,697
2013-09-26 2013-09-24 6.269 1,878,704 +5,025 0.28% 11,777,531
2013-09-25 2013-09-23 6.269 1,873,679 +28,138 0.28% 11,746,029
2013-09-24 2013-09-19 5.970 1,845,541 -38,188 0.27% 11,018,698
2013-09-23 2013-09-18 5.970 1,883,729 +12,059 0.28% 11,246,697
2013-09-19 2013-09-17 5.871 1,871,670 +27,134 0.28% 10,988,455
2013-09-17 2013-09-13 6.070 1,844,536 +61,302 0.27% 11,196,243
2013-09-16 2013-09-12 6.269 1,783,234 -25,124 0.26% 11,179,032
2013-09-13 2013-09-11 6.269 1,808,358 +13,065 0.27% 11,336,534
2013-09-12 2013-09-10 6.368 1,795,293 +8,039 0.27% 11,433,275
2013-09-11 2013-09-09 6.368 1,787,254 -111,549 0.26% 11,382,079
2013-09-10 2013-09-06 6.169 1,898,803 +3,015 0.28% 11,714,586
2013-09-09 2013-09-05 6.169 1,895,788 -267,317 0.28% 11,695,985
2013-09-06 2013-09-04 5.871 2,163,105 +15,074 0.32% 12,699,451
2013-09-05 2013-09-03 5.970 2,148,031 -21,104 0.32% 12,824,697
2013-09-04 2013-09-02 5.871 2,169,135 +15,074 0.32% 12,734,853
2013-09-03 2013-08-30 5.771 2,154,061 +5,025 0.32% 12,432,009
2013-09-02 2013-08-29 5.970 2,149,036 -12,059 0.32% 12,830,698
2013-08-30 2013-08-28 5.970 2,161,095 +374,846 0.32% 12,902,695
2013-08-28 2013-08-26 5.771 1,786,249 -22,109 0.26% 10,309,209
2013-08-27 2013-08-23 5.871 1,808,358 +13,065 0.27% 10,616,754
2013-08-26 2013-08-22 6.070 1,795,293 -11,055 0.27% 10,897,340
2013-08-22 2013-08-20 5.274 1,806,348 +15,074 0.27% 9,526,484
2013-08-16 2013-08-13 5.672 1,791,274 +3,015 0.26% 10,159,965
2013-08-15 2013-08-12 5.473 1,788,259 -15,074 0.26% 9,786,974
2013-08-09 2013-08-07 5.274 1,803,333 +20,099 0.27% 9,510,583
2013-08-08 2013-08-06 5.274 1,783,234 +5,025 0.26% 9,404,583
2013-08-05 2013-08-01 5.473 1,778,209 +5,025 0.26% 9,731,971
2013-07-31 2013-07-29 5.274 1,773,184 +3,014 0.26% 9,351,580
2013-07-26 2013-07-24 5.672 1,770,170 -5,024 0.26% 10,040,265
2013-07-25 2013-07-23 5.473 1,775,194 -1,005 0.26% 9,715,471
2013-07-24 2013-07-22 5.274 1,776,199 +1,005 0.26% 9,367,481
2013-07-19 2013-07-17 5.473 1,775,194 -5,025 0.26% 9,715,471
2013-07-18 2013-07-16 5.572 1,780,219 -7,035 0.26% 9,920,117
2013-07-17 2013-07-15 5.672 1,787,254 +6,030 0.26% 10,137,164
2013-07-16 2013-07-12 5.373 1,781,224 +6,030 0.26% 9,571,227
2013-07-15 2013-07-11 5.373 1,775,194 -5,025 0.26% 9,538,826
2013-07-11 2013-07-09 5.373 1,780,219 -4,020 0.26% 9,565,827
2013-07-10 2013-07-08 5.274 1,784,239 -1,005 0.26% 9,409,883
2013-07-08 2013-07-04 5.473 1,785,244 -3,015 0.26% 9,770,473
2013-07-05 2013-07-03 5.174 1,788,259 -10,049 0.26% 9,253,139
2013-07-04 2013-07-02 5.274 1,798,308 -10,050 0.27% 9,484,082
2013-07-02 2013-06-27 5.373 1,808,358 +5,025 0.27% 9,717,029
2013-06-27 2013-06-25 5.174 1,803,333 -10,049 0.27% 9,331,138
2013-06-24 2013-06-20 5.572 1,813,382 -5,025 0.27% 10,104,915
2013-06-18 2013-06-14 5.771 1,818,407 +4,020 0.27% 10,494,806
2013-06-07 2013-06-05 6.070 1,814,387 -14,070 0.27% 11,013,240
2013-06-06 2013-06-04 6.169 1,828,457 -77,381 0.27% 11,280,589
2013-06-05 2013-06-03 6.269 1,905,838 +2,010 0.28% 11,947,633
2013-06-04 2013-05-31 6.468 1,903,828 +96,475 0.28% 12,313,922
2013-06-03 2013-05-30 6.070 1,807,353 -36,178 0.27% 10,970,544
2013-05-30 2013-05-28 5.871 1,843,531 -5,025 0.27% 10,823,252
2013-05-28 2013-05-24 5.771 1,848,556 +30,149 0.27% 10,668,809
2013-05-27 2013-05-23 5.771 1,818,407 +10,049 0.27% 10,494,806
2013-05-24 2013-05-22 5.871 1,808,358 -5,024 0.27% 10,616,754
2013-05-23 2013-05-21 5.970 1,813,382 -3,015 0.27% 10,826,695
2013-05-21 2013-05-16 5.970 1,816,397 +2,010 0.27% 10,844,695
2013-05-20 2013-05-15 5.970 1,814,387 +11,054 0.27% 10,832,695
2013-05-16 2013-05-14 5.771 1,803,333 -11,054 0.27% 10,407,808
2013-05-15 2013-05-13 5.871 1,814,387 -4,020 0.27% 10,652,150
2013-05-13 2013-05-09 6.169 1,818,407 +5,025 0.27% 11,218,586
2013-05-10 2013-05-08 6.269 1,813,382 -5,025 0.27% 11,368,029
2013-05-09 2013-05-07 6.269 1,818,407 -5,025 0.27% 11,399,531
2013-05-08 2013-05-06 6.169 1,823,432 +9,045 0.27% 11,249,587
2013-05-07 2013-05-03 6.169 1,814,387 -13,065 0.27% 11,193,785
2013-05-06 2013-05-02 6.070 1,827,452 -5,024 0.27% 11,092,544
2013-05-03 2013-04-30 6.269 1,832,476 +11,054 0.30% 11,487,729
2013-05-02 2013-04-29 6.169 1,821,422 +5,025 0.30% 11,237,187
2013-04-29 2013-04-25 6.468 1,816,397 +8,039 0.29% 11,748,420
2013-04-26 2013-04-24 6.767 1,808,358 -47,232 0.29% 12,236,259
2013-04-25 2013-04-23 5.373 1,855,590 -7,035 0.30% 9,970,825
2013-04-24 2013-04-22 5.572 1,862,625 +26,129 0.30% 10,379,317
2013-04-22 2013-04-18 4.836 1,836,496 +1,005 0.30% 8,881,403
2013-04-17 2013-04-15 4.975 1,835,491 +4,019 0.30% 9,132,246
2013-04-16 2013-04-12 5.174 1,831,472 -5,024 0.30% 9,476,740
2013-04-11 2013-04-09 4.836 1,836,496 -5,025 0.30% 8,881,403
2013-04-09 2013-04-05 4.776 1,841,521 -3,015 0.30% 8,795,757
2013-04-08 2013-04-03 5.274 1,844,536 +14,069 0.30% 9,727,883
2013-04-05 2013-04-02 5.771 1,830,467 -25,123 0.30% 10,564,410
2013-04-03 2013-03-28 5.871 1,855,590 +7,034 0.30% 10,894,050
2013-04-02 2013-03-27 5.871 1,848,556 -5,024 0.30% 10,852,754
2013-03-28 2013-03-26 5.771 1,853,580 -10,050 0.30% 10,697,805
2013-03-27 2013-03-25 5.771 1,863,630 -5,025 0.30% 10,755,807
2013-03-25 2013-03-21 5.970 1,868,655 +10,050 0.30% 11,156,699
2013-03-20 2013-03-18 5.771 1,858,605 +5,025 0.30% 10,726,806
2013-03-19 2013-03-15 5.970 1,853,580 +1,005 0.30% 11,066,694
2013-03-18 2013-03-14 6.070 1,852,575 -2,010 0.30% 11,245,039
2013-03-15 2013-03-13 5.871 1,854,585 +5,024 0.30% 10,888,150
2013-03-13 2013-03-11 6.269 1,849,561 +5,025 0.30% 11,594,834
2013-03-12 2013-03-08 6.368 1,844,536 -4,020 0.30% 11,746,878
2013-03-11 2013-03-07 6.169 1,848,556 +15,075 0.30% 11,404,589
2013-03-08 2013-03-06 6.468 1,833,481 -18,090 0.30% 11,858,919
2013-03-06 2013-03-04 6.070 1,851,571 +5,025 0.30% 11,238,945
2013-03-05 2013-03-01 6.070 1,846,546 -2,010 0.30% 11,208,443
2013-03-04 2013-02-28 6.070 1,848,556 +5,025 0.30% 11,220,644
2013-03-01 2013-02-27 6.169 1,843,531 +5,025 0.30% 11,373,587
2013-02-27 2013-02-25 6.070 1,838,506 +10,049 0.30% 11,159,641
2013-02-26 2013-02-22 6.169 1,828,457 -5,024 0.30% 11,280,589
2013-02-25 2013-02-21 6.169 1,833,481 -6,030 0.30% 11,311,584
2013-02-21 2013-02-19 6.070 1,839,511 +7,035 0.30% 11,165,741
2013-02-20 2013-02-18 6.269 1,832,476 +22,108 0.30% 11,487,729
2013-02-19 2013-02-15 6.368 1,810,368 -11,054 0.32% 11,529,280
2013-02-15 2013-02-08 6.070 1,821,422 -4,020 0.33% 11,055,942
2013-02-07 2013-02-05 6.169 1,825,442 -10,049 0.33% 11,261,988
2013-01-29 2013-01-25 6.169 1,835,491 -23,114 0.33% 11,323,985
2013-01-28 2013-01-24 6.567 1,858,605 +63,312 0.33% 12,206,365
2013-01-25 2013-01-23 6.767 1,795,293 -13,065 0.32% 12,147,855
2013-01-24 2013-01-22 6.667 1,808,358 -40,198 0.32% 12,056,314
2013-01-23 2013-01-21 6.667 1,848,556 +74,367 0.33% 12,324,314
2013-01-22 2013-01-18 6.866 1,774,189 +11,054 0.32% 12,181,599
2013-01-21 2013-01-17 6.866 1,763,135 -2,010 0.32% 12,105,702
2013-01-18 2013-01-16 6.767 1,765,145 +15,074 0.32% 11,943,858
2013-01-17 2013-01-15 6.966 1,750,071 -5,024 0.31% 12,190,150
2013-01-16 2013-01-14 6.966 1,755,095 -10,050 0.31% 12,225,144
2013-01-15 2013-01-11 6.966 1,765,145 -27,133 0.32% 12,295,148
2013-01-14 2013-01-10 6.866 1,792,278 -79,392 0.32% 12,305,798
2013-01-11 2013-01-09 7.165 1,871,670 +160,793 0.34% 13,409,640
2013-01-10 2013-01-08 6.667 1,710,877 -64,317 0.31% 11,406,409
2013-01-09 2013-01-07 6.866 1,775,194 +5,024 0.32% 12,188,499
2013-01-08 2013-01-04 6.667 1,770,170 +21,104 0.32% 11,801,715
2013-01-07 2013-01-03 6.269 1,749,066 -33,163 0.31% 10,964,834
2013-01-04 2013-01-02 6.070 1,782,229 +40,198 0.32% 10,818,042
2013-01-03 2012-12-31 5.871 1,742,031 -5,025 0.31% 10,227,352
2013-01-02 2012-12-27 5.871 1,747,056 -11,054 0.31% 10,256,854
2012-12-28 2012-12-24 5.871 1,758,110 +6,030 0.32% 10,321,751
2012-12-27 2012-12-20 5.871 1,752,080 -1,005 0.31% 10,286,349
2012-12-21 2012-12-19 5.871 1,753,085 +10,049 0.31% 10,292,250
2012-12-19 2012-12-17 5.970 1,743,036 +5,025 0.31% 10,406,698
2012-12-18 2012-12-14 5.871 1,738,011 -1,005 0.31% 10,203,751
2012-12-17 2012-12-13 5.970 1,739,016 +6,030 0.31% 10,382,697
2012-12-14 2012-12-12 5.970 1,732,986 +5,024 0.31% 10,346,695
2012-12-13 2012-12-11 5.871 1,727,962 -671,307 0.31% 10,144,754
2012-12-12 2012-12-10 6.169 2,399,269 +24,119 0.43% 14,802,190
2012-12-10 2012-12-06 5.871 2,375,150 +5,025 0.43% 13,944,354
2012-12-05 2012-12-03 5.771 2,370,125 -2,010 0.43% 13,679,007
2012-12-04 2012-11-30 5.871 2,372,135 +13,064 0.43% 13,926,653
2012-11-29 2012-11-27 5.970 2,359,071 +2,010 0.42% 14,084,700
2012-11-28 2012-11-26 6.169 2,357,061 -5,024 0.42% 14,541,789
2012-11-27 2012-11-23 6.169 2,362,085 +10,049 0.42% 14,572,785
2012-11-26 2012-11-22 6.169 2,352,036 -3,015 0.42% 14,510,788
2012-11-19 2012-11-15 6.169 2,355,051 +5,025 0.42% 14,529,389
2012-11-16 2012-11-14 6.269 2,350,026 +47,233 0.42% 14,732,232
2012-11-15 2012-11-13 6.169 2,302,793 -5,025 0.41% 14,206,985
2012-11-09 2012-11-07 6.667 2,307,818 -52,257 0.41% 15,386,211
2012-11-08 2012-11-06 6.667 2,360,075 -14,070 0.42% 15,734,608
2012-11-07 2012-11-05 6.866 2,374,145 -135,668 0.43% 16,300,903
2012-11-06 2012-11-02 6.667 2,509,813 +4,020 0.45% 16,732,911
2012-11-05 2012-11-01 6.667 2,505,793 +61,302 0.45% 16,706,110
2012-11-01 2012-10-30 6.070 2,444,491 +5,025 0.44% 14,837,940
2012-10-29 2012-10-25 6.368 2,439,466 +1,005 0.44% 15,535,673
2012-10-26 2012-10-24 6.269 2,438,461 -3,015 0.44% 15,286,628
2012-10-25 2012-10-22 6.269 2,441,476 -25,124 0.44% 15,305,529
2012-10-24 2012-10-19 6.368 2,466,600 -38,188 0.44% 15,708,475
2012-10-22 2012-10-18 6.070 2,504,788 +107,530 0.45% 15,203,940
2012-10-19 2012-10-17 5.970 2,397,258 +38,188 0.43% 14,312,693
2012-10-18 2012-10-16 6.169 2,359,070 -10,050 0.42% 14,554,184
2012-10-17 2012-10-15 5.771 2,369,120 -33,163 0.42% 13,673,207
2012-10-16 2012-10-12 5.771 2,402,283 +18,089 0.43% 13,864,605
2012-10-11 2012-10-09 5.771 2,384,194 +1,005 0.43% 13,760,205
2012-10-10 2012-10-08 5.672 2,383,189 +6,030 0.43% 13,517,260
2012-10-08 2012-10-04 5.871 2,377,159 -8,040 0.43% 13,956,148
2012-10-04 2012-09-28 5.672 2,385,199 +1,005 0.43% 13,528,661
2012-09-21 2012-09-19 5.871 2,384,194 +8,040 0.43% 13,997,450
2012-09-20 2012-09-18 5.970 2,376,154 +20,099 0.43% 14,186,693
2012-09-18 2012-09-14 5.871 2,356,055 -15,075 0.43% 13,832,248
2012-09-17 2012-09-13 5.871 2,371,130 -6,029 0.43% 13,920,752
2012-09-14 2012-09-12 5.572 2,377,159 -45,223 0.43% 13,246,514
2012-09-13 2012-09-11 5.672 2,422,382 +5,025 0.44% 13,739,560
2012-09-11 2012-09-07 5.771 2,417,357 -2,010 0.44% 13,951,603
2012-09-05 2012-09-03 5.672 2,419,367 +19,898 0.44% 13,722,459
2012-09-03 2012-08-30 5.672 2,399,469 -5,025 0.43% 13,609,599
2012-08-24 2012-08-22 5.771 2,404,494 -15,074 0.44% 13,877,365
2012-08-23 2012-08-21 6.070 2,419,568 -221,089 0.44% 14,686,659
2012-08-21 2012-08-17 5.572 2,640,657 -6,030 0.48% 14,714,833
2012-08-17 2012-08-15 5.572 2,646,687 -10,050 0.48% 14,748,435
2012-08-15 2012-08-13 5.672 2,656,737 -56,277 0.48% 15,068,803
2012-08-10 2012-08-08 5.672 2,713,014 -110,544 0.49% 15,388,002
2012-08-08 2012-08-06 5.871 2,823,558 +3,014 0.51% 16,576,928
2012-08-07 2012-08-03 5.771 2,820,544 -20,099 0.51% 16,278,568
2012-08-03 2012-08-01 5.771 2,840,643 -1,005 0.51% 16,394,568
2012-08-02 2012-07-31 5.572 2,841,648 +3,015 0.51% 15,834,839
2012-07-31 2012-07-27 5.672 2,838,633 +2,010 0.51% 16,100,503
2012-07-30 2012-07-26 5.871 2,836,623 -2,010 0.51% 16,653,632
2012-07-27 2012-07-25 6.070 2,838,633 -24,118 0.51% 17,230,362
2012-07-26 2012-07-24 6.070 2,862,751 -387,911 0.52% 17,376,758
2012-07-25 2012-07-23 5.473 3,250,662 -145,718 0.59% 17,790,569
2012-07-19 2012-07-17 5.771 3,396,380 +1,005 0.61% 19,601,965
2012-07-18 2012-07-16 5.871 3,395,375 +1,005 0.61% 19,934,029
2012-07-13 2012-07-11 6.169 3,394,370 -3,015 0.61% 20,941,424
2012-07-12 2012-07-10 6.269 3,397,385 +3,015 0.62% 21,298,089
2012-07-11 2012-07-09 6.269 3,394,370 -1,005 0.61% 21,279,188
2012-07-10 2012-07-06 6.468 3,395,375 +5,025 0.61% 21,961,219
2012-07-04 2012-06-29 6.169 3,390,350 +1,004 0.61% 20,916,622
2012-07-03 2012-06-28 5.970 3,389,346 -437,153 0.61% 20,235,898
2012-06-29 2012-06-27 6.567 3,826,499 +1,005 0.69% 25,130,485
2012-06-28 2012-06-26 6.567 3,825,494 +4,020 0.69% 25,123,885
2012-06-27 2012-06-25 6.667 3,821,474 -12,060 0.69% 25,477,748
2012-06-26 2012-06-22 6.567 3,833,534 -33,163 0.69% 25,176,687
2012-06-25 2012-06-21 6.767 3,866,697 -6,030 0.70% 26,164,015
2012-06-22 2012-06-20 6.866 3,872,727 +1,005 0.70% 26,590,182
2012-06-21 2012-06-19 6.866 3,871,722 -23,114 0.70% 26,583,281
2012-06-20 2012-06-18 7.065 3,894,836 +24,119 0.71% 27,517,112
2012-06-18 2012-06-14 6.866 3,870,717 +3,015 0.70% 26,576,381
2012-06-13 2012-06-11 6.966 3,867,702 -1,005 0.70% 26,940,545
2012-06-12 2012-06-08 6.866 3,868,707 +6,030 0.70% 26,562,580
2012-06-11 2012-06-07 6.866 3,862,677 -4,020 0.70% 26,521,178
2012-06-08 2012-06-06 6.966 3,866,697 -5,025 0.70% 26,933,545
2012-06-07 2012-06-05 6.966 3,871,722 -10,049 0.70% 26,968,546
2012-06-05 2012-06-01 7.165 3,881,771 -9,045 0.70% 27,811,073
2012-06-04 2012-05-31 6.966 3,890,816 +41,203 0.70% 27,101,546
2012-06-01 2012-05-30 7.165 3,849,613 +15,074 0.70% 27,580,676
2012-05-31 2012-05-29 7.364 3,834,539 +14,070 0.69% 28,235,807
2012-05-30 2012-05-28 6.866 3,820,469 -1,005 0.69% 26,231,378
2012-05-29 2012-05-25 6.966 3,821,474 +2,010 0.69% 26,618,543
2012-05-25 2012-05-23 6.966 3,819,464 +2,010 0.69% 26,604,542
2012-05-24 2012-05-22 7.065 3,817,454 +10,049 0.69% 26,970,407
2012-05-23 2012-05-21 6.966 3,807,405 +17,084 0.69% 26,520,545
2012-05-22 2012-05-18 7.165 3,790,321 -33,163 0.69% 27,155,876
2012-05-21 2012-05-17 6.966 3,823,484 -7,035 0.69% 26,632,544
2012-05-18 2012-05-16 6.966 3,830,519 -20,099 0.69% 26,681,546
2012-05-17 2012-05-15 7.165 3,850,618 -15,074 0.70% 27,587,876
2012-05-16 2012-05-14 7.264 3,865,692 +2,010 0.70% 28,080,539
2012-05-15 2012-05-11 7.463 3,863,682 -8,040 0.70% 28,834,868
2012-05-14 2012-05-10 7.563 3,871,722 +31,154 0.70% 29,280,136
2012-05-11 2012-05-09 7.662 3,840,568 -7,035 0.70% 29,426,697
2012-05-10 2012-05-08 7.762 3,847,603 +65,322 0.70% 29,863,464
2012-05-09 2012-05-07 7.861 3,782,281 +15,074 0.68% 29,732,828
2012-05-08 2012-05-04 8.160 3,767,207 +82,406 0.68% 30,738,925
2012-05-07 2012-05-03 8.259 3,684,801 -46,228 0.67% 30,433,189
2012-05-04 2012-05-02 8.359 3,731,029 -1,005 0.68% 31,186,256
2012-05-03 2012-04-30 8.259 3,732,034 -15,074 0.68% 30,823,292
2012-05-02 2012-04-27 7.861 3,747,108 -26,129 0.68% 29,456,330
2012-04-30 2012-04-26 8.060 3,773,237 +130,644 0.68% 30,412,662
2012-04-27 2012-04-25 7.463 3,642,593 +35,173 0.66% 27,184,869
2012-04-26 2012-04-24 7.662 3,607,420 -2,010 0.65% 27,640,301
2012-04-25 2012-04-23 7.662 3,609,430 -27,133 0.65% 27,655,702
2012-04-24 2012-04-20 7.662 3,636,563 +10,049 0.66% 27,863,597
2012-04-23 2012-04-19 7.165 3,626,514 -29,143 0.66% 25,982,276
2012-04-19 2012-04-17 6.667 3,655,657 -4,020 0.66% 24,372,247
2012-04-13 2012-04-11 6.567 3,659,677 +3,015 0.66% 24,034,884
2012-04-12 2012-04-10 6.866 3,656,662 -2,010 0.66% 25,106,677
2012-04-10 2012-04-03 6.667 3,658,672 -56,277 0.66% 24,392,348
2012-04-05 2012-04-02 6.567 3,714,949 +1,004 0.67% 24,397,882
2012-04-02 2012-03-29 6.667 3,713,945 -14,069 0.67% 24,760,853
2012-03-30 2012-03-28 6.767 3,728,014 +5,025 0.67% 25,225,616
2012-03-28 2012-03-26 6.966 3,722,989 -5,025 0.67% 25,932,544
2012-03-26 2012-03-22 6.966 3,728,014 +41,203 0.67% 25,967,546
2012-03-23 2012-03-21 7.264 3,686,811 -26,129 0.67% 26,781,140
2012-03-22 2012-03-20 7.463 3,712,940 -17,084 0.67% 27,709,872
2012-03-21 2012-03-19 7.563 3,730,024 -4,020 0.68% 28,208,536
2012-03-20 2012-03-16 7.861 3,734,044 -5,024 0.68% 29,353,633
2012-03-19 2012-03-15 7.861 3,739,068 +4,019 0.68% 29,393,127
2012-03-16 2012-03-14 7.961 3,735,049 +130,644 0.68% 29,733,198
2012-03-15 2012-03-13 8.060 3,604,405 +28,139 0.65% 29,051,859
2012-03-13 2012-03-09 7.762 3,576,266 +1,005 0.65% 27,757,462
2012-03-09 2012-03-07 7.762 3,575,261 +12,059 0.65% 27,749,661
2012-03-08 2012-03-06 7.861 3,563,202 -15,074 0.65% 28,010,629
2012-03-06 2012-03-02 8.359 3,578,276 +73,361 0.65% 29,909,452
2012-03-05 2012-03-01 8.259 3,504,915 -40,198 0.63% 28,947,490
2012-03-01 2012-02-28 8.458 3,545,113 -23,114 0.64% 29,985,020
2012-02-29 2012-02-27 8.558 3,568,227 +21,104 0.65% 30,535,586
2012-02-28 2012-02-24 8.856 3,547,123 -30,148 0.64% 31,413,880
2012-02-27 2012-02-23 8.657 3,577,271 +10,049 0.65% 30,968,946
2012-02-24 2012-02-22 8.657 3,567,222 +177,876 0.65% 30,881,950
2012-02-23 2012-02-21 8.558 3,389,346 -181,896 0.61% 29,004,788
2012-02-22 2012-02-20 8.657 3,571,242 -41,203 0.65% 30,916,752
2012-02-20 2012-02-16 8.558 3,612,445 +91,451 0.65% 30,913,987
2012-02-17 2012-02-15 8.757 3,520,994 -29,144 0.64% 30,832,113
2012-02-16 2012-02-14 8.558 3,550,138 -115,569 0.64% 30,380,787
2012-02-15 2012-02-13 8.657 3,665,707 -1,005 0.66% 31,734,549
2012-02-14 2012-02-10 8.856 3,666,712 +141,698 0.66% 32,472,979
2012-02-13 2012-02-09 9.055 3,525,014 -80,396 0.64% 31,919,610
2012-02-10 2012-02-08 8.757 3,605,410 +60,297 0.65% 31,571,314
2012-02-09 2012-02-07 8.458 3,545,113 +126,624 0.64% 29,985,020
2012-02-08 2012-02-06 8.259 3,418,489 -1,005 0.62% 28,233,688
2012-02-07 2012-02-03 8.359 3,419,494 -4,020 0.62% 28,582,253
2012-02-06 2012-02-02 8.359 3,423,514 -17,084 0.62% 28,615,855
2012-02-03 2012-02-01 8.359 3,440,598 -264,302 0.62% 28,758,654
2012-02-02 2012-01-31 8.259 3,704,900 +72,356 0.67% 30,599,189
2012-02-01 2012-01-30 8.359 3,632,544 +337,664 0.66% 30,363,057
2012-01-31 2012-01-27 7.961 3,294,880 +10,049 0.60% 26,229,193
2012-01-30 2012-01-26 8.060 3,284,831 +23,114 0.59% 26,476,061
2012-01-27 2012-01-20 8.060 3,261,717 -19,094 0.59% 26,289,760
2012-01-26 2012-01-19 7.762 3,280,811 -5,025 0.59% 25,464,265
2012-01-20 2012-01-18 7.861 3,285,836 +28,139 0.59% 25,830,232
2012-01-19 2012-01-17 7.961 3,257,697 +3,015 0.59% 25,933,194
2012-01-18 2012-01-16 7.662 3,254,682 +22,109 0.59% 24,937,598
2012-01-16 2012-01-12 8.259 3,232,573 -3,015 0.59% 26,698,187
2012-01-13 2012-01-11 7.762 3,235,588 -11,055 0.59% 25,113,263
2012-01-12 2012-01-10 7.861 3,246,643 +9,045 0.59% 25,522,133
2012-01-09 2012-01-05 7.563 3,237,598 +15,074 0.59% 24,484,534
2012-01-06 2012-01-04 7.463 3,222,524 -32,158 0.58% 24,049,871
2012-01-05 2012-01-03 7.165 3,254,682 +20,099 0.59% 23,318,273
2012-01-04 2011-12-30 7.065 3,234,583 +47,232 0.59% 22,852,409
2012-01-03 2011-12-29 6.767 3,187,351 +18,090 0.58% 21,567,218
2011-12-28 2011-12-22 6.866 3,169,261 +1,005 0.57% 21,760,177
2011-12-23 2011-12-21 6.767 3,168,256 +3,014 0.57% 21,438,012
2011-12-20 2011-12-16 6.767 3,165,242 -7,034 0.57% 21,417,618
2011-12-19 2011-12-15 6.567 3,172,276 +2,010 0.57% 20,833,884
2011-12-13 2011-12-09 7.463 3,170,266 -16,080 0.57% 23,659,867
2011-12-08 2011-12-06 7.563 3,186,346 -5,024 0.58% 24,096,938
2011-12-06 2011-12-02 7.762 3,191,370 +1,005 0.58% 24,770,062
2011-12-05 2011-12-01 7.762 3,190,365 -20,099 0.58% 24,762,262
2011-12-02 2011-11-30 7.563 3,210,464 +42,208 0.58% 24,279,332
2011-12-01 2011-11-29 7.961 3,168,256 +5,024 0.57% 25,221,191
2011-11-30 2011-11-28 7.861 3,163,232 -1,005 0.57% 24,866,432
2011-11-28 2011-11-24 7.861 3,164,237 -6,029 0.57% 24,874,332
2011-11-25 2011-11-23 7.961 3,170,266 -3,015 0.57% 25,237,191
2011-11-24 2011-11-22 8.160 3,173,281 -5,025 0.57% 25,892,722
2011-11-23 2011-11-21 8.359 3,178,306 +1,005 0.58% 26,566,254
2011-11-22 2011-11-18 7.961 3,177,301 +5,025 0.58% 25,293,194
2011-11-21 2011-11-17 8.259 3,172,276 +14,069 0.57% 26,200,187
2011-11-18 2011-11-16 8.359 3,158,207 -10,049 0.57% 26,398,254
2011-11-17 2011-11-15 8.757 3,168,256 +17,084 0.57% 27,743,310
2011-11-16 2011-11-14 8.558 3,151,172 -210,035 0.57% 26,966,581
2011-11-15 2011-11-11 8.657 3,361,207 +227,119 0.61% 29,098,449
2011-11-14 2011-11-10 7.662 3,134,088 -17,084 0.57% 24,013,598
2011-11-11 2011-11-09 7.961 3,151,172 +34,168 0.57% 25,085,192
2011-11-09 2011-11-07 7.463 3,117,004 +13,064 0.56% 23,262,370
2011-11-07 2011-11-03 7.065 3,103,940 -5,024 0.56% 21,929,413
2011-11-04 2011-11-02 7.065 3,108,964 -70,347 0.56% 21,964,907
2011-11-02 2011-10-31 7.264 3,179,311 +33,163 0.58% 23,094,640
2011-11-01 2011-10-28 7.563 3,146,148 +8,040 0.57% 23,792,938
2011-10-31 2011-10-27 7.861 3,138,108 -196,970 0.57% 24,668,930
2011-10-28 2011-10-26 7.364 3,335,078 +200,990 0.60% 24,558,003
2011-10-27 2011-10-25 6.966 3,134,088 -35,173 0.57% 21,830,544
2011-10-26 2011-10-24 6.866 3,169,261 +14,069 0.57% 21,760,177
2011-10-25 2011-10-21 6.567 3,155,192 +2,010 0.57% 20,721,685
2011-10-20 2011-10-18 6.269 3,153,182 +10,049 0.57% 19,767,189
2011-10-19 2011-10-17 6.966 3,143,133 -27,133 0.57% 21,893,547
2011-10-18 2011-10-14 6.667 3,170,266 -10,050 0.57% 21,136,148
2011-10-17 2011-10-13 6.966 3,180,316 -29,143 0.58% 22,152,546
2011-10-14 2011-10-12 6.368 3,209,459 +20,099 0.58% 20,439,353
2011-10-13 2011-10-11 5.970 3,189,360 -5,025 0.58% 19,041,893
2011-10-12 2011-10-10 5.672 3,194,385 +3,015 0.58% 18,118,300
2011-10-11 2011-10-07 5.871 3,191,370 -48,238 0.58% 18,736,329
2011-10-10 2011-10-06 5.572 3,239,608 +21,104 0.59% 18,052,436
2011-10-07 2011-10-04 5.274 3,218,504 +3,015 0.58% 16,974,041
2011-10-06 2011-10-03 5.672 3,215,489 -2,010 0.58% 18,238,000
2011-10-04 2011-09-30 6.767 3,217,499 -3,015 0.58% 21,771,215
2011-10-03 2011-09-28 6.767 3,220,514 -10,049 0.58% 21,791,616
2011-09-30 2011-09-27 6.468 3,230,563 +14,069 0.58% 20,895,218
2011-09-28 2011-09-26 6.169 3,216,494 -1,005 0.58% 19,844,025
2011-09-27 2011-09-23 6.966 3,217,499 +18,089 0.58% 22,411,545
2011-09-26 2011-09-22 7.364 3,199,410 +6,030 0.58% 23,559,005
2011-09-23 2011-09-21 7.662 3,193,380 +2,010 0.58% 24,467,898
2011-09-22 2011-09-20 7.961 3,191,370 +2,010 0.58% 25,405,192
2011-09-21 2011-09-19 8.160 3,189,360 -1,005 0.58% 26,023,921
2011-09-19 2011-09-15 8.558 3,190,365 +51,252 0.58% 27,301,981
2011-09-16 2011-09-14 8.657 3,139,113 -13,064 0.57% 27,175,750
2011-09-14 2011-09-09 9.354 3,152,177 +31,153 0.57% 29,484,501
2011-09-12 2011-09-08 9.851 3,121,024 -1,005 0.57% 30,745,930
2011-09-09 2011-09-07 9.354 3,122,029 -5,025 0.57% 29,202,506
2011-09-08 2011-09-06 9.055 3,127,054 -10,049 0.57% 28,316,013
2011-09-07 2011-09-05 9.254 3,137,103 +7,035 0.57% 29,031,338
2011-09-06 2011-09-02 9.553 3,130,068 -4,020 0.57% 29,900,630
2011-09-05 2011-09-01 9.354 3,134,088 -6,030 0.57% 29,315,302
2011-09-02 2011-08-31 9.851 3,140,118 +6,030 0.57% 30,934,029
2011-09-01 2011-08-30 9.354 3,134,088 -26,129 0.57% 29,315,302
2011-08-31 2011-08-29 7.961 3,160,217 -9,044 0.57% 25,157,195
2011-08-30 2011-08-26 8.558 3,169,261 +4,019 0.57% 27,121,380
2011-08-29 2011-08-25 8.657 3,165,242 +15,075 0.57% 27,401,952
2011-08-25 2011-08-23 9.155 3,150,167 -4,020 0.57% 28,838,770
2011-08-24 2011-08-22 8.856 3,154,187 -11,055 0.57% 27,933,977
2011-08-23 2011-08-19 9.354 3,165,242 +25,124 0.57% 29,606,707
2011-08-22 2011-08-18 9.951 3,140,118 -30,148 0.57% 31,246,494
2011-08-19 2011-08-17 10.150 3,170,266 -58,288 0.57% 32,177,419
2011-08-18 2011-08-16 9.652 3,228,554 -7,034 0.58% 31,162,703
2011-08-17 2011-08-15 9.752 3,235,588 -17,084 0.59% 31,552,562
2011-08-16 2011-08-12 9.453 3,252,672 +3,015 0.59% 30,748,165
2011-08-15 2011-08-11 9.453 3,249,657 -9,045 0.59% 30,719,664
2011-08-12 2011-08-10 9.453 3,258,702 -1,005 0.59% 30,805,168
2011-08-11 2011-08-09 9.752 3,259,707 -9,045 0.59% 31,787,763
2011-08-10 2011-08-08 10.150 3,268,752 -2,009 0.59% 33,177,028
2011-08-09 2011-08-05 11.145 3,270,761 -16,080 0.59% 36,452,067
2011-08-08 2011-08-04 11.742 3,286,841 -19,094 0.64% 38,593,666
2011-08-05 2011-08-03 12.140 3,305,935 -32,158 0.64% 40,133,725
2011-08-04 2011-08-02 11.742 3,338,093 +8,039 0.65% 39,195,460
2011-08-03 2011-08-01 11.941 3,330,054 +134,664 0.64% 39,763,798
2011-08-02 2011-07-29 11.543 3,195,390 +12,059 0.62% 36,883,930
2011-08-01 2011-07-28 11.543 3,183,331 +2,111 0.62% 36,744,735
2011-07-29 2011-07-27 11.941 3,181,220 -3,015 0.62% 37,986,588
2011-07-28 2011-07-26 12.140 3,184,235 +3,015 0.62% 38,656,299
2011-07-26 2011-07-22 11.941 3,181,220 +57,282 0.62% 37,986,588
2011-07-22 2011-07-20 12.339 3,123,938 -1,005 0.60% 38,546,009
2011-07-21 2011-07-19 12.538 3,124,943 +2,010 0.60% 39,180,320
2011-07-20 2011-07-18 12.737 3,122,933 -133,659 0.60% 39,776,628
2011-07-19 2011-07-15 12.339 3,256,592 -1,005 0.63% 40,182,816
2011-07-18 2011-07-14 11.941 3,257,597 +148,733 0.63% 38,898,597
2011-07-14 2011-07-12 11.543 3,108,864 -37,183 0.60% 35,885,173
2011-07-13 2011-07-11 11.742 3,146,047 -106,525 0.61% 36,940,481
2011-07-05 2011-06-30 10.747 3,252,572 -4,020 0.63% 34,954,734
2011-07-04 2011-06-29 10.946 3,256,592 +124,614 0.63% 35,646,046
2011-06-30 2011-06-28 9.851 3,131,978 +9,045 0.61% 30,853,840
2011-06-29 2011-06-27 10.150 3,122,933 +10,049 0.60% 31,697,001
2011-06-28 2011-06-24 10.150 3,112,884 -7,034 0.60% 31,595,006
2011-06-27 2011-06-23 9.951 3,119,918 +23,114 0.60% 31,045,489
2011-06-24 2011-06-22 10.946 3,096,804 +12,059 0.60% 33,897,037
2011-06-23 2011-06-21 11.742 3,084,745 -5,025 0.60% 36,220,681
2011-06-22 2011-06-20 11.344 3,089,770 -3,015 0.60% 35,049,864
2011-06-21 2011-06-17 11.344 3,092,785 -1,005 0.60% 35,084,066
2011-06-20 2011-06-16 11.344 3,093,790 -10,049 0.60% 35,095,466
2011-06-17 2011-06-15 11.145 3,103,839 +2,010 0.60% 34,591,751
2011-06-16 2011-06-14 11.344 3,101,829 -24,119 0.60% 35,186,659
2011-06-15 2011-06-13 11.344 3,125,948 +44,218 0.60% 35,460,261
2011-06-14 2011-06-10 12.140 3,081,730 -153,758 0.60% 37,411,899
2011-06-13 2011-06-09 12.140 3,235,488 -38,188 0.63% 39,278,506
2011-06-10 2011-06-08 13.135 3,273,676 -3,015 0.63% 42,999,654
2011-06-09 2011-06-07 13.334 3,276,691 -1,005 0.63% 43,691,366
2011-06-08 2011-06-03 13.732 3,277,696 +47,233 0.63% 45,009,386
2011-06-07 2011-06-02 14.329 3,230,463 -13,064 0.62% 46,289,511
2011-06-03 2011-06-01 14.528 3,243,527 +6,029 0.63% 47,122,216
2011-06-02 2011-05-31 14.727 3,237,498 -143,707 0.63% 47,678,936
2011-06-01 2011-05-30 14.329 3,381,205 -60,298 0.65% 48,449,503
2011-05-31 2011-05-27 14.329 3,441,503 +2,010 0.67% 49,313,517
2011-05-30 2011-05-26 14.727 3,439,493 +10,050 0.67% 50,653,735
2011-05-27 2011-05-25 14.528 3,429,443 -78,386 0.66% 49,823,218
2011-05-26 2011-05-24 14.329 3,507,829 +52,257 0.68% 50,263,906
2011-05-25 2011-05-23 14.727 3,455,572 +7,035 0.67% 50,890,532
2011-05-24 2011-05-20 15.523 3,448,537 +57,684 0.67% 53,532,166
2011-05-23 2011-05-19 16.319 3,390,853 -191,946 0.66% 55,336,048
2011-05-20 2011-05-18 15.722 3,582,799 -14,069 0.69% 56,329,366
2011-05-19 2011-05-17 16.120 3,596,868 +1,005 0.70% 57,982,221
2011-05-18 2011-05-16 16.518 3,595,863 -32,158 0.70% 59,397,280
2011-05-17 2011-05-13 16.717 3,628,021 +71,351 0.70% 60,650,503
2011-05-16 2011-05-12 17.115 3,556,670 -415,044 0.69% 60,873,371
2011-05-13 2011-05-11 14.926 3,971,714 +109,539 0.77% 59,282,234
2011-05-12 2011-05-09 14.528 3,862,175 +93,461 0.75% 56,109,983
2011-05-11 2011-05-06 12.936 3,768,714 +40,198 0.73% 48,751,936
2011-05-09 2011-05-05 12.339 3,728,516 -33,164 0.72% 46,005,847
2011-05-06 2011-05-04 12.140 3,761,680 -50,247 0.73% 45,666,425
2011-05-05 2011-05-03 12.339 3,811,927 +1,005 0.74% 47,035,048
2011-05-04 2011-04-29 12.737 3,810,922 +13,064 0.74% 48,539,507
2011-05-03 2011-04-28 13.135 3,797,858 +439,163 0.73% 49,884,771
2011-04-29 2011-04-27 14.528 3,358,695 +1,558,679 0.65% 48,795,386
2011-04-28 2011-04-26 11.344 1,800,016 +2,010 0.35% 20,419,098
2011-04-27 2011-04-21 11.742 1,798,006 +15,074 0.35% 21,111,956
2011-04-26 2011-04-20 11.941 1,782,932 +17,084 0.35% 21,289,789
2011-04-21 2011-04-19 12.737 1,765,848 -6,030 0.34% 22,491,510
2011-04-20 2011-04-18 13.135 1,771,878 -4,020 0.34% 23,273,574
2011-04-19 2011-04-15 13.334 1,775,898 +13,065 0.34% 23,679,806
2011-04-18 2011-04-14 13.533 1,762,833 -1,005 0.34% 23,856,428
2011-04-15 2011-04-13 13.334 1,763,838 -127,629 0.34% 23,518,999
2011-04-14 2011-04-12 13.732 1,891,467 -11,054 0.37% 25,973,662
2011-04-13 2011-04-11 13.135 1,902,521 -23,114 0.37% 24,989,566
2011-04-12 2011-04-08 12.737 1,925,635 -99,490 0.37% 24,526,709
2011-04-11 2011-04-07 12.538 2,025,125 -149,738 0.39% 25,390,878
2011-04-08 2011-04-06 12.538 2,174,863 -795,921 0.42% 27,268,282
2011-04-07 2011-04-04 13.931 2,970,784 -63,312 0.57% 41,386,094
2011-02-22 2011-02-18 17.115 3,034,096 +18,090 0.87% 51,929,375
2011-02-21 2011-02-17 17.712 3,016,006 +23,113 0.86% 53,420,449
2011-02-18 2011-02-16 18.508 2,992,893 +16,080 0.86% 55,393,584
2011-02-16 2011-02-14 19.503 2,976,813 -12,060 0.85% 58,058,118
2011-02-15 2011-02-11 19.503 2,988,873 -43,213 0.86% 58,293,330
2011-02-14 2011-02-10 19.702 3,032,086 +24,119 0.87% 59,739,562
2011-02-11 2011-02-09 20.300 3,007,967 -43,213 0.93% 61,060,248
2011-02-10 2011-02-08 20.698 3,051,180 -81,401 0.94% 63,151,911
2011-02-09 2011-02-07 20.499 3,132,581 +77,381 1.19% 64,213,281
2011-02-08 2011-02-02 20.100 3,055,200 +26,129 1.22% 61,411,025
2011-02-07 2011-01-31 19.901 3,029,071 -19,094 1.21% 60,282,989
2011-02-01 2011-01-28 19.901 3,048,165 -54,267 1.22% 60,662,988
2011-01-31 2011-01-27 19.702 3,102,432 +22,109 1.24% 61,125,552
2011-01-28 2011-01-26 20.100 3,080,323 -66,327 1.23% 61,916,010
2011-01-27 2011-01-25 20.300 3,146,650 +1,005 1.25% 63,875,445
2011-01-26 2011-01-24 21.295 3,145,645 -111,550 1.25% 66,985,193
2011-01-25 2011-01-21 21.295 3,257,195 +203,000 1.30% 69,360,604
2011-01-24 2011-01-20 20.100 3,054,195 +28,139 1.22% 61,390,824
2011-01-21 2011-01-19 20.300 3,026,056 +205,010 1.21% 61,427,446
2011-01-20 2011-01-18 19.702 2,821,046 +215,059 1.13% 55,581,555
2011-01-19 2011-01-17 20.300 2,605,987 +131,649 1.04% 52,900,252
2011-01-18 2011-01-14 20.499 2,474,338 +62,307 0.99% 50,720,272
2011-01-17 2011-01-13 20.897 2,412,031 +13,064 0.96% 50,403,131
2011-01-14 2011-01-12 20.698 2,398,967 +157,777 0.96% 49,652,708
2011-01-13 2011-01-11 21.096 2,241,190 +28,139 0.89% 47,279,173
2011-01-12 2011-01-10 20.698 2,213,051 +90,446 0.88% 45,804,705
2011-01-11 2011-01-07 20.300 2,122,605 +1,004 0.85% 43,087,836
2011-01-10 2011-01-06 20.499 2,121,601 -3,014 0.85% 43,489,685
2011-01-07 2011-01-05 20.698 2,124,615 -21,104 0.85% 43,974,297
2011-01-06 2011-01-04 21.693 2,145,719 -30,149 0.86% 46,546,247
2011-01-05 2011-01-03 21.892 2,175,868 -28,138 0.87% 47,633,288
2011-01-04 2010-12-31 20.300 2,204,006 +12,059 0.88% 44,740,236
2011-01-03 2010-12-29 22.489 2,191,947 -8,040 0.87% 49,293,973
2010-12-30 2010-12-28 16.120 2,199,987 -5,024 0.88% 35,464,224
2010-12-29 2010-12-24 15.921 2,205,011 -9,045 0.88% 35,106,382
2010-12-28 2010-12-22 16.319 2,214,056 +34,168 0.94% 36,131,649
2010-12-23 2010-12-21 15.921 2,179,888 -6,029 0.92% 34,706,394
2010-12-22 2010-12-20 16.120 2,185,917 -3,015 0.92% 35,237,413
2010-12-21 2010-12-17 17.314 2,188,932 +16,079 0.92% 37,899,794
2010-12-20 2010-12-16 17.115 2,172,853 -2,010 0.92% 37,188,968
2010-12-17 2010-12-15 17.513 2,174,863 -10,049 0.92% 38,089,029
2010-12-16 2010-12-14 18.110 2,184,912 -43,213 0.92% 39,569,510
2010-12-15 2010-12-13 18.707 2,228,125 -36,179 0.94% 41,682,401
2010-12-14 2010-12-10 19.105 2,264,304 -1,004 0.96% 43,260,476
2010-12-13 2010-12-09 18.508 2,265,308 +64,316 0.96% 41,927,169
2010-12-10 2010-12-08 20.300 2,200,992 +158,783 0.93% 44,679,053
2010-12-09 2010-12-07 22.290 2,042,209 -28,139 0.86% 45,520,134
2010-12-08 2010-12-06 22.688 2,070,348 -22,109 0.87% 46,971,403
2010-12-07 2010-12-03 22.290 2,092,457 -45,223 0.88% 46,640,145
2010-12-06 2010-12-02 23.086 2,137,680 +13,065 0.90% 49,349,870
2010-12-03 2010-12-01 23.086 2,124,615 +87,430 0.90% 49,048,255
2010-12-02 2010-11-30 23.882 2,037,185 +11,055 0.86% 48,651,591
2010-12-01 2010-11-29 24.479 2,026,130 -9,045 0.86% 49,597,267
2010-11-30 2010-11-26 25.673 2,035,175 +3,015 0.86% 52,248,857
2010-11-29 2010-11-25 24.877 2,032,160 -2,010 0.88% 50,553,734
2010-11-26 2010-11-24 24.678 2,034,170 -33,163 0.88% 50,198,907
2010-11-25 2010-11-23 24.081 2,067,333 +52,257 0.89% 49,783,008
2010-11-24 2010-11-22 25.275 2,015,076 +19,094 0.87% 50,930,798
2010-11-23 2010-11-19 25.673 1,995,982 +21,104 0.86% 51,242,659
2010-11-22 2010-11-18 26.071 1,974,878 -2,010 0.85% 51,486,918
2010-11-19 2010-11-17 25.872 1,976,888 +2,010 0.85% 51,145,891
2010-11-18 2010-11-16 26.668 1,974,878 +6,030 0.85% 52,666,008
2010-11-17 2010-11-15 27.265 1,968,848 +7,035 0.85% 53,680,689
2010-11-16 2010-11-12 27.265 1,961,813 +1,005 0.85% 53,488,880
2010-11-15 2010-11-11 28.459 1,960,808 -81,401 0.85% 55,802,857
2010-11-12 2010-11-10 28.260 2,042,209 -244,203 0.89% 57,713,028
2010-11-11 2010-11-09 29.255 2,286,412 -206,015 0.99% 66,889,377
2010-11-10 2010-11-08 28.061 2,492,427 +63,312 1.08% 69,940,203
2010-11-09 2010-11-05 26.469 2,429,115 -6,030 1.05% 64,296,161
2010-11-08 2010-11-04 26.867 2,435,145 -13,064 1.06% 65,425,029
2010-11-05 2010-11-03 27.066 2,448,209 -19,095 1.06% 66,263,249
2010-11-04 2010-11-02 26.867 2,467,304 +10,050 1.07% 66,289,044
2010-11-03 2010-11-01 27.265 2,457,254 +123,609 1.07% 66,997,091
2010-11-02 2010-10-29 25.872 2,333,645 +29,143 1.01% 60,375,880
2010-11-01 2010-10-28 26.668 2,304,502 +64,317 1.00% 61,456,414
2010-10-29 2010-10-27 28.260 2,240,185 -3,015 0.97% 63,307,849
2010-10-28 2010-10-26 29.653 2,243,200 +71,352 0.97% 66,518,063
2010-10-27 2010-10-25 29.454 2,171,848 +52,257 0.94% 63,970,018
2010-10-26 2010-10-22 29.056 2,119,591 -23,113 0.92% 61,587,170
2010-10-25 2010-10-21 29.454 2,142,704 -28,139 1.10% 63,111,605
2010-10-22 2010-10-20 30.648 2,170,843 -40,198 1.11% 66,532,595
2010-10-21 2010-10-19 29.852 2,211,041 +276,361 1.13% 66,004,475
2010-10-20 2010-10-18 26.270 1,934,680 -20,099 0.99% 50,823,948
2010-10-19 2010-10-15 27.663 1,954,779 -357,762 1.00% 54,075,157
2010-10-18 2010-10-14 26.867 2,312,541 +39,193 1.18% 62,131,028
2010-10-15 2010-10-13 23.683 2,273,348 +25,124 1.22% 53,839,152
2010-10-14 2010-10-12 23.484 2,248,224 +116,574 1.21% 52,796,717
2010-10-13 2010-10-11 22.887 2,131,650 -3,015 1.14% 48,786,433
2010-10-12 2010-10-08 23.086 2,134,665 +1,005 1.15% 49,280,266
2010-10-11 2010-10-07 23.484 2,133,660 -332,263 1.15% 50,106,325
2010-10-08 2010-10-06 23.683 2,465,923 -91,451 1.32% 58,399,859
2010-10-07 2010-10-05 23.683 2,557,374 -280,381 1.37% 60,565,671
2010-10-06 2010-10-04 23.683 2,837,755 -576,842 1.52% 67,205,867
2010-10-05 2010-09-30 23.285 3,414,597 -179,886 1.83% 79,507,966
2010-10-04 2010-09-29 23.683 3,594,483 -139,688 1.93% 85,127,273
2010-09-30 2010-09-28 23.484 3,734,171 -48,238 2.01% 87,692,315
2010-09-29 2010-09-27 23.882 3,782,409 +25,124 2.13% 90,330,635
2010-09-28 2010-09-24 23.683 3,757,285 +4,020 2.12% 88,982,874
2010-09-27 2010-09-22 23.882 3,753,265 -111,549 2.11% 89,634,624
2010-09-24 2010-09-21 23.882 3,864,814 -133,659 2.18% 92,298,612
2010-09-22 2010-09-20 24.081 3,998,473 -152,752 2.25% 96,286,381
2010-09-21 2010-09-17 24.877 4,151,225 -216,065 2.34% 103,269,390
2010-09-20 2010-09-16 23.882 4,367,290 -139,688 2.46% 104,298,630
2010-09-17 2010-09-15 24.479 4,506,978 -178,881 2.54% 110,325,493
2010-09-16 2010-09-14 25.076 4,685,859 +1,005 2.64% 117,501,954
2010-09-15 2010-09-13 25.275 4,684,854 -482,376 2.64% 118,409,108
2010-09-14 2010-09-10 25.076 5,167,230 -152,753 2.91% 129,572,747
2010-09-13 2010-09-09 24.479 5,319,983 -80,396 3.00% 130,226,894
2010-09-10 2010-09-08 24.877 5,400,379 -118,584 3.04% 134,344,404
2010-09-09 2010-09-07 25.076 5,518,963 +4,020 3.11% 138,392,755
2010-09-08 2010-09-06 25.872 5,514,943 -273,347 3.11% 142,682,171
2010-09-07 2010-09-03 24.479 5,788,290 -9,044 3.26% 141,690,496
2010-09-06 2010-09-02 24.678 5,797,334 -66,327 3.26% 143,065,637
2010-09-03 2010-09-01 23.285 5,863,661 +104,515 3.30% 136,533,758
2010-09-02 2010-08-31 23.683 5,759,146 +3,678,748 3.24% 136,392,465
2010-09-01 2010-08-30 24.877 2,080,398 +2,010 1.17% 51,753,743
2010-08-31 2010-08-27 25.474 2,078,388 +38,189 1.17% 52,944,631
2010-08-30 2010-08-26 26.469 2,040,199 -16,080 1.15% 54,001,957
2010-08-27 2010-08-25 27.066 2,056,279 +10,050 1.16% 55,655,268
2010-08-26 2010-08-24 27.663 2,046,229 +14,069 1.16% 56,604,944
2010-08-25 2010-08-23 28.658 2,032,160 +1,005 1.15% 58,237,902
2010-08-24 2010-08-20 29.255 2,031,155 +11,055 1.15% 59,421,790
2010-08-23 2010-08-19 29.454 2,020,100 +13,064 1.14% 59,500,404
2010-08-20 2010-08-18 29.852 2,007,036 -4,020 1.14% 59,914,474
2010-08-19 2010-08-17 30.051 2,011,056 -123,609 1.14% 60,434,709
2010-08-18 2010-08-16 30.449 2,134,665 +50,248 1.21% 64,998,972
2010-08-17 2010-08-13 30.648 2,084,417 +130,643 1.18% 63,883,787
2010-08-16 2010-08-12 29.653 1,953,774 +119,589 1.11% 57,935,655
2010-08-13 2010-08-11 29.653 1,834,185 -116,574 1.04% 54,389,458
2010-08-12 2010-08-10 30.051 1,950,759 +92,456 1.10% 58,622,710
2010-08-11 2010-08-09 30.847 1,858,303 +33,163 1.05% 57,323,613
2010-08-10 2010-08-06 31.046 1,825,140 +44,218 1.03% 56,663,854
2010-08-09 2010-08-05 32.240 1,780,922 -109,540 1.01% 57,417,627
2010-08-06 2010-08-04 30.449 1,890,462 +45,223 1.07% 57,563,171
2010-08-05 2010-08-03 29.255 1,845,239 -24,119 1.04% 53,982,785
2010-08-04 2010-08-02 28.260 1,869,358 -4,020 1.06% 52,828,241
2010-08-03 2010-07-30 27.862 1,873,378 +32,159 1.06% 52,196,187
2010-08-02 2010-07-29 27.862 1,841,219 +21,104 1.04% 51,300,171
2010-07-30 2010-07-28 27.265 1,820,115 -10,050 1.05% 49,625,480
2010-07-29 2010-07-27 27.663 1,830,165 -1,005 1.05% 50,627,954
2010-07-28 2010-07-26 27.265 1,831,170 -12,059 1.06% 49,926,895
2010-07-27 2010-07-23 28.260 1,843,229 +50,247 1.06% 52,089,833
2010-07-26 2010-07-22 28.459 1,792,982 -9,044 1.03% 51,026,678
2010-07-23 2010-07-21 28.857 1,802,026 +129,638 1.04% 52,001,322
2010-07-22 2010-07-20 27.464 1,672,388 +74,367 0.96% 45,930,530
2010-07-21 2010-07-19 26.270 1,598,021 -1,005 0.92% 41,979,933
2010-07-20 2010-07-16 26.867 1,599,026 +37,183 0.92% 42,961,024
2010-07-19 2010-07-15 27.066 1,561,843 +11,054 0.90% 42,272,858
2010-07-16 2010-07-14 28.061 1,550,789 +68,337 0.89% 43,516,820
2010-07-15 2010-07-13 28.260 1,482,452 -52,257 0.85% 41,894,240
2010-07-14 2010-07-12 28.658 1,534,709 +52,257 0.88% 43,981,887
2010-07-13 2010-07-09 30.250 1,482,452 -39,193 0.85% 44,844,538
2010-07-12 2010-07-08 27.066 1,521,645 +38,188 0.88% 41,184,859
2010-07-09 2010-07-07 28.459 1,483,457 -5,025 0.85% 42,217,871
2010-07-08 2010-07-06 29.852 1,488,482 +10,050 0.86% 44,434,487
2010-07-07 2010-07-05 30.648 1,478,432 -7,035 0.85% 45,311,392
2010-07-06 2010-07-02 31.046 1,485,467 -9,044 0.86% 46,118,262
2010-07-05 2010-06-30 31.046 1,494,511 -2,010 0.86% 46,399,045
2010-07-02 2010-06-29 31.444 1,496,521 +11,054 0.86% 47,057,108
2010-06-30 2010-06-28 32.638 1,485,467 +4,020 0.86% 48,483,301
2010-06-29 2010-06-25 32.041 1,481,447 +14,069 0.85% 47,467,605
2010-06-28 2010-06-24 32.240 1,467,378 -105,520 0.85% 47,308,845
2010-06-25 2010-06-23 33.633 1,572,898 +29,144 0.91% 52,902,061
2010-06-24 2010-06-22 34.032 1,543,754 +229,129 0.89% 52,536,306
2010-06-23 2010-06-21 33.633 1,314,625 -7,035 0.76% 44,215,437
2010-06-22 2010-06-18 31.444 1,321,660 -44,218 0.76% 41,558,720
2010-06-21 2010-06-17 32.638 1,365,878 +34,169 0.79% 44,580,105
2010-06-18 2010-06-15 31.444 1,331,709 +7,034 0.77% 41,874,704
2010-06-17 2010-06-14 31.444 1,324,675 +18,089 0.76% 41,653,524
2010-06-15 2010-06-11 31.643 1,306,586 +19,094 0.75% 41,344,758
2010-06-14 2010-06-10 31.245 1,287,492 +3,015 0.74% 40,228,100
2010-06-11 2010-06-09 32.638 1,284,477 -31,153 0.74% 41,923,304
2010-06-09 2010-06-07 33.434 1,315,630 -37,183 0.76% 43,987,409
2010-06-08 2010-06-04 34.231 1,352,813 +19,094 0.78% 46,307,522
2010-06-07 2010-06-03 34.430 1,333,719 -4,020 0.77% 45,919,354
2010-06-04 2010-06-02 34.430 1,337,739 +74,366 0.77% 46,057,761
2010-06-03 2010-06-01 35.027 1,263,373 -3,015 0.73% 44,251,662
2010-06-02 2010-05-31 35.823 1,266,388 -8,039 0.73% 45,365,387
2010-06-01 2010-05-28 35.425 1,274,427 +11,054 0.73% 45,146,106
2010-05-31 2010-05-27 32.041 1,263,373 +17,084 0.73% 40,480,214
2010-05-28 2010-05-26 31.245 1,246,289 +73,362 0.81% 38,940,699
2010-05-27 2010-05-25 30.250 1,172,927 -48,238 0.76% 35,481,331
2010-05-26 2010-05-24 32.638 1,221,165 +9,045 0.80% 39,856,901
2010-05-25 2010-05-20 33.833 1,212,120 +50,247 0.79% 41,009,065
2010-05-24 2010-05-19 35.226 1,161,873 -452,227 1.03% 40,927,692
2010-05-19 2010-05-17 39.405 1,614,100 -16,080 1.43% 63,603,491
2010-05-18 2010-05-14 41.793 1,630,180 +5,025 1.44% 68,130,281
2010-05-17 2010-05-13 42.788 1,625,155 +36,178 1.44% 69,537,420
2010-05-14 2010-05-12 39.604 1,588,977 +38,188 1.41% 62,929,751
2010-05-13 2010-05-11 38.609 1,550,789 +23,114 1.37% 59,874,206
2010-05-12 2010-05-10 40.599 1,527,675 -162,802 1.35% 62,022,100
2010-05-11 2010-05-07 38.609 1,690,477 -196,970 1.50% 65,267,402
2010-05-10 2010-05-06 31.046 1,887,447 +374,847 1.67% 58,598,256
2010-05-07 2010-05-05 38.808 1,512,600 +322,589 1.35% 58,700,802
2010-05-06 2010-05-04 45.375 1,190,011 +231,138 1.06% 53,997,189
2010-05-05 2010-05-03 51.147 958,873 -63,312 0.86% 49,043,284
2010-05-04 2010-04-30 49.356 1,022,185 +222,094 0.91% 50,450,620
2010-05-03 2010-04-29 45.972 800,091 -15,074 0.71% 36,782,115
2010-04-30 2010-04-28 45.375 815,165 -86,426 0.73% 36,988,413
2010-04-29 2010-04-27 45.574 901,591 -410,019 0.81% 41,089,455
2010-04-28 2010-04-26 44.181 1,311,610 +15,074 1.17% 57,948,610
2010-04-27 2010-04-23 43.783 1,296,536 +7,035 1.16% 56,766,561
2010-04-26 2010-04-22 42.987 1,289,501 -20,099 1.15% 55,432,027
2010-04-23 2010-04-21 36.022 1,309,600 -40,199 1.17% 47,173,985
2010-04-22 2010-04-20 36.221 1,349,799 +235,159 1.21% 48,890,651
2010-04-21 2010-04-19 34.231 1,114,640 -42,208 1.00% 38,154,731
2010-04-20 2010-04-16 37.216 1,156,848 -135,668 1.04% 43,052,982
2010-04-19 2010-04-15 37.216 1,292,516 -351,733 1.16% 48,101,970
2010-04-16 2010-04-14 32.638 1,644,249 +235,761 1.47% 53,665,695
2010-04-15 2010-04-13 28.658 1,408,488 +66,327 1.26% 40,364,630
2010-04-14 2010-04-12 29.255 1,342,161 -71,351 1.20% 39,265,151
2010-04-13 2010-04-09 26.867 1,413,512 -52,258 1.27% 37,976,820
2010-04-12 2010-04-08 24.877 1,465,770 +73,362 1.31% 36,463,736
2010-04-09 2010-04-07 23.882 1,392,408 -12,060 1.25% 33,253,172
2010-04-08 2010-04-01 23.484 1,404,468 -13,064 1.26% 32,982,167
2010-04-07 2010-03-31 23.285 1,417,532 -16,079 1.27% 33,006,849
2010-04-01 2010-03-30 23.484 1,433,611 -3,015 1.28% 33,666,553
2010-03-31 2010-03-29 24.081 1,436,626 +3,015 1.29% 34,595,086
2010-03-30 2010-03-26 24.479 1,433,611 +8,039 1.29% 35,093,102
2010-03-29 2010-03-25 24.678 1,425,572 -37,183 1.28% 35,180,027
2010-03-26 2010-03-24 25.076 1,462,755 +78,386 1.31% 36,679,843
2010-03-25 2010-03-23 23.285 1,384,369 -16,079 1.24% 32,234,657
2010-03-24 2010-03-22 23.683 1,400,448 -28,139 1.26% 33,166,472
2010-03-23 2010-03-19 22.688 1,428,587 +25,124 1.28% 32,411,331
2010-03-22 2010-03-18 22.887 1,403,463 -2,010 1.26% 32,120,636
2010-03-19 2010-03-17 23.484 1,405,473 -17,084 1.26% 33,005,768
2010-03-18 2010-03-16 22.887 1,422,557 +48,238 1.28% 32,557,635
2010-03-17 2010-03-15 23.086 1,374,319 -19,094 1.23% 31,727,136
2010-03-16 2010-03-12 24.877 1,393,413 +23,114 1.25% 34,663,722
2010-03-15 2010-03-11 25.275 1,370,299 +11,054 1.23% 34,634,138
2010-03-11 2010-03-09 25.474 1,359,245 +21,104 1.22% 34,625,260
2010-03-10 2010-03-08 25.275 1,338,141 +27,134 1.20% 33,821,349
2010-03-09 2010-03-05 25.474 1,311,007 +40,198 1.18% 33,396,450
2010-03-08 2010-03-04 24.877 1,270,809 +3,014 1.14% 31,613,721
2010-03-05 2010-03-03 25.275 1,267,795 +8,040 1.14% 32,043,362
2010-03-04 2010-03-02 25.275 1,259,755 -9,044 1.13% 31,840,152
2010-03-03 2010-03-01 25.474 1,268,799 -28,139 1.14% 32,321,248
2010-03-02 2010-02-26 26.270 1,296,938 -60,297 1.17% 34,070,497
2010-03-01 2010-02-25 27.066 1,357,235 +135,668 1.22% 36,734,936
2010-02-26 2010-02-24 25.275 1,221,567 -104,515 1.10% 30,874,955
2010-02-25 2010-02-23 25.872 1,326,082 +161,797 1.20% 34,308,289
2010-02-23 2010-02-19 21.295 1,164,285 +7,035 1.05% 24,792,962
2010-02-22 2010-02-18 21.892 1,157,250 -17,084 1.04% 25,334,084
2010-02-19 2010-02-17 21.096 1,174,334 -14,069 1.06% 24,773,241
2010-02-18 2010-02-12 21.693 1,188,403 +1,004 1.07% 25,779,564
2010-02-17 2010-02-11 21.693 1,187,399 +57,283 1.07% 25,757,784
2010-02-12 2010-02-10 19.702 1,130,116 -27,134 1.02% 22,266,069
2010-02-11 2010-02-09 19.702 1,157,250 +2,010 1.04% 22,800,675
2010-02-10 2010-02-08 18.906 1,155,240 +6,030 1.04% 21,841,434
2010-02-09 2010-02-05 21.295 1,149,210 +7,034 1.04% 24,471,946
2010-02-08 2010-02-04 22.489 1,142,176 -28,138 1.03% 25,686,019
2010-02-05 2010-02-03 23.285 1,170,314 +20,099 1.06% 27,250,444
2010-02-04 2010-02-02 23.484 1,150,215 +18,089 1.04% 27,011,354
2010-02-03 2010-02-01 23.882 1,132,126 +106,525 1.02% 27,037,177
2010-02-02 2010-01-29 21.892 1,025,601 +49,242 0.93% 22,452,073
2010-02-01 2010-01-28 22.290 976,359 +34,168 0.88% 21,762,705
2010-01-29 2010-01-27 24.479 942,191 +58,288 0.85% 23,063,722
2010-01-28 2010-01-26 29.056 883,903 +465,292 0.96% 25,682,825
2010-01-19 2010-01-15 17.911 418,611 +6,029 0.46% 7,497,880
2010-01-18 2010-01-14 19.503 412,582 +10,050 0.45% 8,046,772
2010-01-15 2010-01-13 18.508 402,532 +22,109 0.44% 7,450,213
2010-01-14 2010-01-12 17.115 380,423 -57,282 0.41% 6,511,043
2010-01-13 2010-01-11 15.324 437,705 +17,084 0.48% 6,707,452
2010-01-12 2010-01-08 11.742 420,621 +9,044 0.46% 4,938,878
2010-01-11 2010-01-07 11.344 411,577 +7,035 0.45% 4,668,865
2010-01-08 2010-01-06 10.150 404,542 +9,044 0.44% 4,106,002
2010-01-07 2010-01-05 9.155 395,498 -28,138 0.43% 3,620,658
2010-01-06 2010-01-04 9.354 423,636 -194,961 0.46% 3,962,562
2010-01-05 2009-12-31 8.160 618,597 +67,332 0.67% 5,047,508
2010-01-04 2009-12-29 7.563 551,265 +13,065 0.60% 4,168,976
2009-12-30 2009-12-28 6.866 538,200 -37,184 0.59% 3,695,287
2009-12-29 2009-12-24 7.264 575,384 -89,440 0.63% 4,179,612
2009-12-23 2009-12-21 5.274 664,824 +28,138 0.72% 3,506,210
2009-12-22 2009-12-18 4.717 636,686 -35,173 0.69% 3,003,025
2009-12-21 2009-12-17 4.418 671,859 -5,025 0.73% 2,968,359
2009-12-18 2009-12-16 4.259 676,884 -21,104 0.74% 2,882,792
2009-12-17 2009-12-15 4.219 697,988 +137,679 0.76% 2,944,890
2009-12-16 2009-12-14 4.080 560,309 -5,025 0.61% 2,285,950
2009-12-15 2009-12-11 4.000 565,334 +66,327 0.61% 2,261,447
2009-12-14 2009-12-10 3.443 499,007 -10,050 0.54% 1,718,059
2009-12-10 2009-12-08 3.304 509,057 +5,025 0.55% 1,681,744
2009-12-09 2009-12-07 3.403 504,032 -110,545 0.55% 1,715,298
2009-12-04 2009-12-02 3.164 614,577 -5,024 0.67% 1,944,727
2009-12-03 2009-12-01 3.503 619,601 +35,173 0.67% 2,170,252
2009-11-12 2009-11-10 2.348 584,428 -10,050 0.64% 1,372,456
2009-11-10 2009-11-06 2.110 594,478 +5,025 0.65% 1,254,085
2009-10-28 2009-10-23 1.831 589,453 -18,089 0.64% 1,079,251
2009-10-27 2009-10-22 1.831 607,542 -2,010 0.66% 1,112,370
2009-10-21 2009-10-19 1.692 609,552 -30,148 0.66% 1,031,134
2009-09-07 2009-09-03 2.687 639,700 -40,199 0.70% 1,718,682
2009-09-04 2009-09-02 2.687 679,899 -3,014 0.74% 1,826,684
2009-08-18 2009-08-14 2.727 682,913 -1,005 0.74% 1,861,964
2009-08-17 2009-08-13 2.746 683,918 -10,050 0.74% 1,878,315
2009-08-12 2009-08-10 2.766 693,968 -10,049 0.75% 1,919,727
2009-08-04 2009-07-31 2.846 704,017 -5,025 0.77% 2,003,570
2009-07-24 2009-07-22 2.926 709,042 -10,050 0.77% 2,074,315
2009-07-23 2009-07-21 2.926 719,092 -25,123 0.78% 2,103,716
2009-07-22 2009-07-20 2.886 744,215 -5,025 0.81% 2,147,592
2009-07-21 2009-07-17 2.846 749,240 +5,025 0.81% 2,132,271
2009-07-20 2009-07-16 2.727 744,215 +76,376 0.81% 2,029,104
2009-07-17 2009-07-15 2.727 667,839 +5,025 0.73% 1,820,865
2009-07-16 2009-07-14 3.144 662,814 +143,708 0.72% 2,084,175
2009-07-15 2009-07-13 3.284 519,106 +10,049 0.56% 1,704,611
2009-07-14 2009-07-10 2.727 509,057 +65,322 0.55% 1,387,945
2009-07-13 2009-07-09 2.786 443,735 +7,035 0.48% 1,236,338
2009-07-10 2009-07-08 2.388 436,700 -5,025 0.47% 1,042,917
2009-07-02 2009-06-29 2.269 441,725 -5,025 0.48% 1,002,172
2009-06-18 2009-06-16 1.930 446,750 +2,010 0.49% 862,426
2009-06-12 2009-06-10 2.169 444,740 +5,025 0.48% 964,757
2009-06-09 2009-06-05 2.070 439,715 +3,015 0.48% 910,102
2009-05-05 2009-04-30 1.035 436,700 +5,024 0.47% 451,931
2009-03-26 2009-03-24 0.856 431,676 -10,049 0.47% 369,413
2009-03-20 2009-03-18 0.876 441,725 -1 0.48% 386,803
2009-02-19 2009-02-17 0.776 441,726 +5,025 0.48% 342,849
2009-02-18 2009-02-16 0.736 436,701 +20,099 0.47% 321,567
2008-10-16 2008-10-14 0.995 416,602 -10,049 0.45% 414,550
2008-10-15 2008-10-13 1.055 426,651 +10,049 0.46% 450,022
2008-08-15 2008-08-13 1.791 416,602 -25,124 0.45% 746,190
2008-06-10 2008-06-05 3.662 441,726 -5,024 0.48% 1,617,544
2008-05-29 2008-05-27 4.140 446,750 -11,055 0.49% 1,849,325
2008-05-28 2008-05-26 4.199 457,805 -10,049 0.50% 1,922,420
2008-05-27 2008-05-23 4.319 467,854 +1,005 0.51% 2,020,484
2008-05-26 2008-05-22 3.722 466,849 -10,050 0.51% 1,737,414
2008-05-23 2008-05-21 3.722 476,899 +24,119 0.52% 1,774,816
2008-05-16 2008-05-14 3.463 452,780 -33,163 0.49% 1,567,912
2008-05-15 2008-05-13 3.523 485,943 -2,010 0.53% 1,711,764
2008-05-14 2008-05-09 3.702 487,953 -1,005 0.53% 1,806,243
2008-05-13 2008-05-08 3.125 488,958 -2,010 0.53% 1,527,765
2008-05-05 2008-04-30 2.746 490,968 -5,025 0.53% 1,348,396
2008-05-02 2008-04-29 2.687 495,993 +5,025 0.54% 1,332,584
2008-04-23 2008-04-21 2.587 490,968 -8,040 0.53% 1,270,229
2008-03-19 2008-03-17 2.488 499,008 -5,025 0.54% 1,241,375
2008-03-14 2008-03-12 2.846 504,033 +5,025 0.55% 1,434,433
2008-02-25 2008-02-21 2.906 499,008 +10,050 0.54% 1,449,926
2008-02-15 2008-02-13 2.627 488,958 -5,025 0.53% 1,284,490
2008-02-14 2008-02-12 2.647 493,983 +10,049 0.54% 1,307,522
2008-02-05 2008-02-01 2.189 483,934 +4,020 0.53% 1,059,410
2008-01-30 2008-01-28 2.129 479,914 -5,024 0.52% 1,021,957
2008-01-21 2008-01-17 2.727 484,938 -2,010 0.53% 1,322,185
2008-01-15 2008-01-11 3.085 486,948 -1,005 0.53% 1,502,103
2007-12-14 2007-12-12 3.682 487,953 -3,015 0.53% 1,796,532
2007-11-27 2007-11-23 3.423 490,968 -10,050 0.53% 1,680,610
2007-11-09 2007-11-07 4.080 501,018 -91,048 0.54% 2,044,055
2007-11-06 2007-11-02 4.159 592,066 +10,049 0.64% 2,462,645
2007-11-05 2007-11-01 4.299 582,017 +3,015 0.63% 2,501,928
2007-11-02 2007-10-31 4.140 579,002 +402 0.63% 2,396,783
2007-10-31 2007-10-29 4.378 578,600 -10,049 0.63% 2,533,299
2007-10-30 2007-10-26 4.697 588,649 -5,025 0.64% 2,764,736
2007-10-29 2007-10-25 4.498 593,674 +18,089 0.65% 2,670,188
2007-10-26 2007-10-24 4.179 575,585 +5,025 0.63% 2,405,548
2007-10-25 2007-10-23 4.199 570,560 +5,025 0.62% 2,395,902
2007-10-24 2007-10-22 3.702 565,535 +3,014 0.61% 2,093,427
2007-10-23 2007-10-18 3.881 562,521 -1,005 0.61% 2,183,025
2007-10-22 2007-10-17 3.960 563,526 -1,005 0.61% 2,231,785
2007-10-18 2007-10-16 4.020 564,531 -10,049 0.61% 2,269,470
2007-10-17 2007-10-15 4.259 574,580 -30,149 0.62% 2,447,088
2007-10-16 2007-10-12 4.498 604,729 -6,029 0.66% 2,719,910
2007-10-15 2007-10-11 4.836 610,758 +10,049 0.66% 2,953,662
2007-10-12 2007-10-10 4.916 600,709 -15,074 0.65% 2,952,884
2007-10-11 2007-10-09 4.955 615,783 -3,015 0.67% 3,051,493
2007-10-10 2007-10-08 5.075 618,798 +60,297 0.67% 3,140,324
2007-10-09 2007-10-05 5.274 558,501 +10,050 0.61% 2,945,474
2007-10-08 2007-10-04 5.174 548,451 -5,025 0.60% 2,837,896
2007-10-05 2007-10-03 4.975 553,476 +5,025 0.60% 2,753,748
2007-10-04 2007-10-02 5.572 548,451 -3,015 0.60% 3,056,196
2007-10-03 2007-09-28 5.473 551,466 +3,015 0.60% 3,018,122
2007-09-27 2007-09-24 4.737 548,451 -10,050 0.60% 2,597,767
2007-09-25 2007-09-21 5.075 558,501 -20,099 0.61% 2,834,324
2007-09-19 2007-09-17 4.975 578,600 +20,099 0.63% 2,878,749
2007-09-18 2007-09-14 5.075 558,501 -15,074 0.61% 2,834,324
2007-09-14 2007-09-12 5.373 573,575 +15,074 0.62% 3,082,047
2007-09-13 2007-09-11 5.473 558,501 +5,025 0.61% 3,056,624
2007-09-05 2007-09-03 5.274 553,476 +1,005 0.60% 2,918,972
2007-08-30 2007-08-28 5.473 552,471 -13,064 0.60% 3,023,622
2007-08-29 2007-08-27 5.970 565,535 +4,009 0.62% 3,376,495
2007-08-28 2007-08-24 5.373 561,526 -3,015 0.61% 3,017,303
2007-08-27 2007-08-23 4.577 564,541 -4,019 0.61% 2,584,096
2007-08-24 2007-08-22 4.120 568,560 -3,015 0.62% 2,342,243
2007-08-23 2007-08-21 4.020 571,575 +1,005 0.62% 2,297,788
2007-08-22 2007-08-20 4.080 570,570 -37,183 0.62% 2,327,813
2007-08-21 2007-08-17 3.801 607,753 +20,099 0.66% 2,310,180
2007-08-20 2007-08-16 4.577 587,654 +13,064 0.64% 2,689,892
2007-08-16 2007-08-14 5.075 574,590 +15,074 0.63% 2,915,973
2007-08-15 2007-08-13 4.936 559,516 +5,025 0.61% 2,761,528
2007-08-14 2007-08-10 4.975 554,491 +85,421 0.60% 2,758,798
2007-08-13 2007-08-09 5.473 469,070 +2,010 0.51% 2,567,176
2007-08-10 2007-08-08 5.174 467,060 +19,094 0.51% 2,416,748
2007-08-09 2007-08-07 5.174 447,966 -90,446 0.49% 2,317,948
2007-08-08 2007-08-06 5.771 538,412 -9,044 0.59% 3,107,406
2007-08-07 2007-08-03 6.767 547,456 -5,025 0.60% 3,704,362
2007-08-06 2007-08-02 7.165 552,481 -17,084 0.60% 3,958,268
2007-08-03 2007-08-01 7.662 569,565 -124,614 0.62% 4,364,046
2007-08-02 2007-07-31 8.259 694,179 +20,095 0.76% 5,733,303
2007-08-01 2007-07-30 7.662 674,084 +60,297 0.73% 5,164,878
2007-07-31 2007-07-27 7.563 613,787 +39,193 0.67% 4,641,802
2007-07-30 2007-07-26 8.060 574,594 +8,040 0.63% 4,631,284
2007-07-27 2007-07-25 8.060 566,554 +35,173 0.62% 4,566,481
2007-07-26 2007-07-24 7.961 531,381 +13,064 0.58% 4,230,107
2007-07-25 2007-07-23 8.060 518,317 +10,050 0.56% 4,177,686
2007-07-24 2007-07-20 8.160 508,267 -8,442 0.55% 4,147,258
2007-07-20 2007-07-18 7.961 516,709 -55,272 0.56% 4,113,309
2007-07-19 2007-07-17 8.160 571,981 -18,089 0.62% 4,667,140
2007-07-18 2007-07-16 8.359 590,070 +14,069 0.64% 4,932,171
2007-07-17 2007-07-13 7.961 576,001 +72,357 0.63% 4,585,308
2007-07-16 2007-07-12 7.961 503,644 -10,050 0.55% 4,009,304
2007-07-13 2007-07-11 8.160 513,694 -16,079 0.56% 4,191,541
2007-07-12 2007-07-10 8.359 529,773 -6,030 0.58% 4,428,172
2007-07-11 2007-07-09 8.956 535,803 -30,148 0.58% 4,798,472
2007-07-10 2007-07-06 8.657 565,951 -2,010 0.62% 4,899,519
2007-07-09 2007-07-05 8.359 567,961 -12,060 0.62% 4,747,371
2007-07-06 2007-07-04 8.757 580,021 +41,203 0.63% 5,079,041
2007-07-05 2007-07-03 8.259 538,818 +29,144 0.59% 4,450,159
2007-07-04 2007-06-29 7.762 509,674 -123,609 0.55% 3,955,874
2007-06-29 2007-06-27 8.956 633,283 -6,030 0.70% 5,671,470
2007-06-28 2007-06-26 9.453 639,313 -54,267 0.70% 6,043,555
2007-06-27 2007-06-25 9.851 693,580 +10,050 0.76% 6,832,617
2007-06-26 2007-06-22 9.851 683,530 0.75% 6,733,612

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top