History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 -435,000
2020-04-09 2020-04-07 0.122 435,000 -2,000 0.02% 53,070
2020-04-02 2020-03-31 0.123 437,000 -7,000 0.02% 53,751
2020-03-31 2020-03-27 0.126 444,000 -3,000 0.02% 55,944
2020-02-25 2020-02-21 0.184 447,000 -125,000 0.02% 82,248
2020-02-20 2020-02-18 0.184 572,000 +15,000 0.03% 105,248
2020-02-18 2020-02-14 0.190 557,000 +15,000 0.03% 105,830
2020-02-17 2020-02-13 0.187 542,000 -15,000 0.03% 101,354
2020-02-14 2020-02-12 0.193 557,000 -2,000 0.03% 107,501
2020-02-13 2020-02-11 0.187 559,000 -3,000 0.03% 104,533
2020-02-05 2020-02-03 0.183 562,000 -1,000 0.03% 102,846
2020-01-29 2020-01-22 0.206 563,000 -212 0.03% 115,986
2020-01-20 2020-01-16 0.235 563,212 -9,951 0.03% 132,444
2020-01-13 2020-01-09 0.217 573,163 -5,970 0.03% 124,416
2019-12-20 2019-12-18 0.217 579,133 -2,985 0.03% 125,712
2019-12-17 2019-12-13 0.249 582,118 -59,705 0.03% 145,080
2019-09-25 2019-09-23 0.266 641,823 -4,975 0.04% 170,925
2019-09-05 2019-09-03 0.259 646,798 -6,420 0.05% 167,339
2019-08-08 2019-08-06 0.318 653,218 -1,005 0.05% 208,000
2019-06-27 2019-06-25 0.597 654,223 +5,025 0.05% 390,600
2019-06-13 2019-06-11 0.677 649,198 +24,119 0.05% 439,280
2019-06-12 2019-06-10 0.677 625,079 +25,123 0.05% 422,960
2019-06-05 2019-06-03 0.736 599,956 +5,025 0.04% 441,780
2019-05-14 2019-05-09 0.856 594,931 +10,050 0.04% 509,120
2019-04-09 2019-04-04 1.095 584,881 -6,030 0.04% 640,200
2019-04-01 2019-03-28 1.174 590,911 +6,030 0.04% 693,840
2019-03-25 2019-03-21 1.134 584,881 +35,173 0.04% 663,480
2019-03-13 2019-03-11 1.313 549,708 +30,148 0.04% 722,040
2019-03-08 2019-03-06 1.652 519,560 -50,247 0.04% 858,221
2019-03-07 2019-03-05 1.652 569,807 -50,248 0.04% 941,220
2019-03-06 2019-03-04 1.612 620,055 +55,273 0.05% 999,541
2019-03-05 2019-03-01 1.692 564,782 +50,247 0.04% 955,400
2019-02-21 2019-02-19 1.632 514,535 -25,124 0.04% 839,681
2019-02-14 2019-02-12 1.134 539,659 +25,124 0.04% 612,181
2019-02-01 2019-01-30 1.035 514,535 -4,020 0.04% 532,480
2019-01-03 2018-12-31 0.975 518,555 -5,024 0.04% 505,681
2019-01-02 2018-12-27 0.915 523,579 +35,173 0.04% 479,320
2018-11-30 2018-11-28 1.672 488,406 -5,025 0.04% 816,480
2018-11-26 2018-11-22 1.712 493,431 -25,124 0.04% 844,521
2018-11-19 2018-11-15 1.851 518,555 +25,124 0.04% 959,761
2018-10-30 2018-10-26 1.453 493,431 +11,055 0.04% 716,860
2018-09-26 2018-09-21 1.911 482,376 +10,049 0.04% 921,600
2018-09-14 2018-09-12 1.871 472,327 +5,025 0.04% 883,601
2018-08-31 2018-08-29 2.030 467,302 -12,562 0.04% 948,600
2018-08-01 2018-07-30 2.070 479,864 +30,148 0.04% 993,200
2018-07-25 2018-07-23 2.129 449,716 -10,049 0.04% 957,651
2018-07-23 2018-07-19 2.269 459,765 -130,644 0.04% 1,043,100
2018-07-18 2018-07-16 2.189 590,409 -10,049 0.05% 1,292,501
2018-07-17 2018-07-13 2.328 600,458 +110,544 0.05% 1,398,150
2018-07-13 2018-07-11 2.567 489,914 -9,547 0.04% 1,257,752
2018-07-06 2018-07-04 2.328 499,461 -40,449 0.04% 1,162,981
2018-07-05 2018-07-03 2.348 539,910 +5,025 0.05% 1,267,911
2018-07-04 2018-06-29 2.388 534,885 -9,798 0.05% 1,277,400
2018-07-03 2018-06-28 2.388 544,683 +3,517 0.05% 1,300,800
2018-06-29 2018-06-27 2.468 541,166 +5,025 0.05% 1,335,480
2018-06-28 2018-06-26 2.547 536,141 +15,074 0.05% 1,365,760
2018-06-21 2018-06-19 2.070 521,067 -73,864 0.05% 1,078,480
2018-06-20 2018-06-15 2.289 594,931 +5,025 0.05% 1,361,601
2018-06-19 2018-06-14 2.468 589,906 +5,025 0.05% 1,455,760
2018-06-15 2018-06-13 2.846 584,881 +75,371 0.05% 1,664,519
2018-06-14 2018-06-12 2.926 509,510 +10,049 0.05% 1,490,580
2018-06-13 2018-06-11 2.965 499,461 +20,099 0.04% 1,481,062
2018-06-12 2018-06-08 2.866 479,362 -50,247 0.04% 1,373,762
2018-06-08 2018-06-06 2.766 529,609 -70,347 0.05% 1,465,060
2018-06-07 2018-06-05 2.627 599,956 +145,718 0.05% 1,576,081
2018-06-06 2018-06-04 2.985 454,238 -65,322 0.04% 1,356,001
2018-06-05 2018-06-01 3.045 519,560 -37,685 0.05% 1,582,022
2018-05-31 2018-05-29 3.304 557,245 +55,272 0.05% 1,840,940
2018-05-30 2018-05-28 3.562 501,973 +95,470 0.04% 1,788,211
2018-05-24 2018-05-21 3.343 406,503 +15,075 0.04% 1,359,122
2018-05-23 2018-05-18 3.264 391,428 +10,049 0.03% 1,277,559
2018-05-18 2018-05-16 3.144 381,379 +30,651 0.03% 1,199,221
2018-05-17 2018-05-15 3.363 350,728 +17,587 0.03% 1,179,621
2018-05-09 2018-05-07 4.896 333,141 +5,024 0.03% 1,630,980
2018-04-30 2018-04-26 4.896 328,117 +5,025 0.03% 1,606,383
2018-04-24 2018-04-20 5.075 323,092 +1,759 0.03% 1,639,652
2018-04-09 2018-04-04 4.876 321,333 +15,577 0.03% 1,566,775
2018-03-27 2018-03-23 5.473 305,756 +2,512 0.03% 1,673,374
2018-03-14 2018-03-12 6.070 303,244 +3,517 0.03% 1,840,676
2018-03-02 2018-02-28 6.368 299,727 +2,513 0.03% 1,908,803
2018-03-01 2018-02-27 6.169 297,214 +502 0.03% 1,833,649
2018-02-28 2018-02-26 6.368 296,712 +3,015 0.03% 1,889,602
2018-02-14 2018-02-12 6.169 293,697 +3,517 0.03% 1,811,951
2018-02-13 2018-02-09 6.070 290,180 +7,537 0.03% 1,761,378
2018-02-08 2018-02-06 6.070 282,643 +5,025 0.03% 1,715,629
2018-02-02 2018-01-31 6.567 277,618 -10,049 0.02% 1,823,253
2018-01-31 2018-01-29 6.966 287,667 +4,019 0.03% 2,003,749
2018-01-18 2018-01-16 6.667 283,648 +2,513 0.03% 1,891,080
2018-01-16 2018-01-12 6.767 281,135 +2,512 0.02% 1,902,301
2018-01-11 2018-01-09 6.966 278,623 +2,513 0.02% 1,940,753
2018-01-10 2018-01-08 7.065 276,110 +2,512 0.02% 1,950,724
2018-01-08 2018-01-04 6.767 273,598 -5,025 0.02% 1,851,302
2018-01-04 2018-01-02 6.667 278,623 +5,025 0.02% 1,857,578
2017-12-21 2017-12-19 6.567 273,598 +5,025 0.02% 1,796,851
2017-12-12 2017-12-08 6.070 268,573 +10,049 0.02% 1,630,225
2017-12-11 2017-12-07 5.970 258,524 +13,567 0.02% 1,543,503
2017-12-08 2017-12-06 6.269 244,957 +5,025 0.02% 1,535,627
2017-12-07 2017-12-05 6.368 239,932 -1,005 0.02% 1,528,000
2017-11-24 2017-11-22 7.165 240,937 +5,025 0.02% 1,726,201
2017-11-17 2017-11-15 6.866 235,912 +5,024 0.02% 1,619,774
2017-11-13 2017-11-09 7.463 230,888 -1,005 0.02% 1,723,130
2017-11-01 2017-10-30 6.866 231,893 +5,025 0.02% 1,592,180
2017-10-24 2017-10-20 7.364 226,868 +1,005 0.02% 1,670,553
2017-10-18 2017-10-16 7.662 225,863 -3,015 0.02% 1,730,578
2017-10-16 2017-10-12 7.264 228,878 +13,065 0.02% 1,662,579
2017-09-28 2017-09-26 7.861 215,813 -20,099 0.02% 1,696,524
2017-09-27 2017-09-25 7.662 235,912 +5,527 0.02% 1,807,574
2017-09-26 2017-09-22 7.662 230,385 +7,286 0.02% 1,765,226
2017-09-25 2017-09-21 8.160 223,099 +21,355 0.02% 1,820,400
2017-09-22 2017-09-20 8.359 201,744 -10,050 0.02% 1,686,302
2017-09-21 2017-09-19 7.762 211,794 +9,547 0.02% 1,643,855
2017-09-20 2017-09-18 7.563 202,247 +15,075 0.02% 1,529,505
2017-09-18 2017-09-14 6.767 187,172 +20,099 0.02% 1,266,500
2017-09-14 2017-09-12 7.065 167,073 +3,517 0.01% 1,180,375
2017-09-13 2017-09-11 6.667 163,556 -19,094 0.01% 1,090,427
2017-09-11 2017-09-07 5.970 182,650 +251 0.02% 1,090,501
2017-09-07 2017-09-05 5.871 182,399 +1,508 0.02% 1,070,853
2017-08-30 2017-08-28 6.269 180,891 -25,124 0.02% 1,133,999
2017-08-28 2017-08-24 6.269 206,015 +25,124 0.02% 1,291,501
2017-08-21 2017-08-17 6.169 180,891 +5,024 0.02% 1,115,999
2017-08-15 2017-08-11 6.169 175,867 -13,566 0.02% 1,085,004
2017-07-26 2017-07-24 6.468 189,433 +5,024 0.02% 1,225,249
2017-07-20 2017-07-18 6.368 184,409 +2,010 0.02% 1,174,404
2017-07-13 2017-07-11 6.468 182,399 +5,025 0.02% 1,179,753
2017-07-12 2017-07-10 6.567 177,374 +11,557 0.02% 1,164,902
2017-06-29 2017-06-27 6.667 165,817 -10,050 0.01% 1,105,501
2017-06-22 2017-06-20 6.567 175,867 -3,014 0.02% 1,155,004
2017-06-13 2017-06-09 6.767 178,881 +1,507 0.02% 1,210,399
2017-06-07 2017-06-05 6.767 177,374 +11,557 0.02% 1,200,202
2017-05-24 2017-05-22 6.767 165,817 +2,512 0.01% 1,122,001
2017-05-02 2017-04-27 7.165 163,305 +1,759 0.01% 1,170,004
2017-04-26 2017-04-24 7.463 161,546 +754 0.01% 1,205,627
2017-03-23 2017-03-21 7.065 160,792 -50,248 0.01% 1,135,999
2017-03-22 2017-03-20 6.966 211,040 +50,248 0.02% 1,470,003
2017-03-06 2017-03-02 6.667 160,792 -503 0.01% 1,071,999
2017-03-03 2017-03-01 6.767 161,295 +5,025 0.01% 1,091,403
2017-01-23 2017-01-19 6.966 156,270 -25,124 0.01% 1,088,501
2017-01-03 2016-12-29 7.065 181,394 -12,562 0.02% 1,281,553
2016-12-30 2016-12-28 6.667 193,956 -200,990 0.02% 1,293,104
2016-12-28 2016-12-22 6.468 394,946 +201,744 0.04% 2,554,503
2016-12-23 2016-12-21 6.468 193,202 -54,016 0.02% 1,249,627
2016-12-22 2016-12-20 6.269 247,218 -6,281 0.02% 1,549,801
2016-12-21 2016-12-19 6.667 253,499 +57,785 0.02% 1,690,077
2016-12-05 2016-12-01 7.364 195,714 -50,248 0.02% 1,441,149
2016-12-02 2016-11-30 7.563 245,962 -125,619 0.02% 1,860,103
2016-12-01 2016-11-29 7.463 371,581 -256,262 0.03% 2,773,129
2016-11-30 2016-11-28 7.463 627,843 +75,371 0.06% 4,685,626
2016-11-28 2016-11-24 7.364 552,472 -954,703 0.05% 4,068,153
2016-11-25 2016-11-23 7.463 1,507,175 +1,030,075 0.13% 11,248,129
2016-11-24 2016-11-22 7.463 477,100 +100,495 0.04% 3,560,623
2016-11-23 2016-11-21 7.563 376,605 -100,495 0.03% 2,848,099
2016-11-22 2016-11-18 7.662 477,100 +196,467 0.04% 3,655,573
2016-11-18 2016-11-16 7.662 280,633 +25,124 0.02% 2,150,229
2016-11-15 2016-11-11 7.165 255,509 -50,247 0.02% 1,830,602
2016-11-11 2016-11-09 7.364 305,756 +105,519 0.03% 2,251,449
2016-11-08 2016-11-04 7.762 200,237 -80,396 0.02% 1,554,155
2016-11-04 2016-11-02 7.662 280,633 -246,213 0.02% 2,150,229
2016-11-03 2016-11-01 7.861 526,846 -1,004,950 0.05% 4,141,581
2016-11-02 2016-10-31 8.060 1,531,796 -251,238 0.14% 12,346,427
2016-11-01 2016-10-28 8.060 1,783,034 +753,713 0.16% 14,371,430
2016-10-31 2016-10-27 8.060 1,029,321 +10,050 0.09% 8,296,429
2016-10-28 2016-10-26 8.259 1,019,271 +577,846 0.09% 8,418,275
2016-10-27 2016-10-25 8.259 441,425 +140,693 0.04% 3,645,779
2016-10-26 2016-10-24 8.259 300,732 -401,980 0.03% 2,483,780
2016-10-25 2016-10-20 8.259 702,712 -15,074 0.06% 5,803,778
2016-10-24 2016-10-19 8.359 717,786 +522,574 0.06% 5,999,701
2016-10-18 2016-10-14 8.060 195,212 +2,010 0.02% 1,573,428
2016-10-13 2016-10-11 8.060 193,202 +16,079 0.02% 1,557,227
2016-10-12 2016-10-07 8.060 177,123 +30,149 0.02% 1,427,629
2016-10-07 2016-10-05 8.160 146,974 -5,025 0.01% 1,199,250
2016-10-06 2016-10-04 8.259 151,999 -15,074 0.01% 1,255,377
2016-10-05 2016-10-03 8.060 167,073 -10,050 0.01% 1,346,625
2016-10-03 2016-09-29 7.861 177,123 +5,025 0.02% 1,392,379
2016-09-28 2016-09-26 8.060 172,098 +2,764 0.02% 1,387,127
2016-09-27 2016-09-23 8.359 169,334 +8,039 0.02% 1,415,399
2016-09-26 2016-09-22 8.757 161,295 +5,025 0.01% 1,412,404
2016-09-23 2016-09-21 8.956 156,270 +5,025 0.01% 1,399,502
2016-09-07 2016-09-05 9.951 151,245 +5,024 0.01% 1,505,000
2016-08-31 2016-08-29 9.254 146,221 -15,074 0.01% 1,353,157
2016-08-30 2016-08-26 9.155 161,295 +15,074 0.01% 1,476,604
2016-08-22 2016-08-18 9.354 146,221 -27,636 0.01% 1,367,707
2016-08-19 2016-08-17 9.354 173,857 +10,050 0.02% 1,626,205
2016-08-18 2016-08-16 9.055 163,807 -7,537 0.01% 1,483,301
2016-08-17 2016-08-15 8.856 171,344 -20,853 0.02% 1,517,449
2016-07-06 2016-07-04 8.657 192,197 +2,010 0.02% 1,663,877
2016-06-28 2016-06-24 8.558 190,187 +22,360 0.02% 1,627,551
2016-06-23 2016-06-21 9.055 167,827 -5,527 0.02% 1,519,702
2016-06-22 2016-06-20 8.657 173,354 +5,527 0.02% 1,500,750
2016-06-17 2016-06-15 8.757 167,827 -5,527 0.02% 1,469,602
2016-06-16 2016-06-14 8.657 173,354 +11,557 0.02% 1,500,750
2016-06-10 2016-06-07 9.254 161,797 +20,099 0.01% 1,497,300
2016-05-31 2016-05-27 8.856 141,698 +2,010 0.01% 1,254,900
2016-05-25 2016-05-23 8.956 139,688 -1,257 0.01% 1,250,999
2016-05-23 2016-05-19 9.055 140,945 -2,512 0.01% 1,276,281
2016-05-20 2016-05-18 9.453 143,457 +1,256 0.01% 1,356,128
2016-05-19 2016-05-17 8.757 142,201 -5,024 0.01% 1,245,204
2016-05-17 2016-05-13 8.657 147,225 -2,513 0.01% 1,274,548
2016-05-13 2016-05-11 8.657 149,738 +2,513 0.01% 1,296,303
2016-05-12 2016-05-10 8.558 147,225 -2,513 0.01% 1,259,898
2016-05-10 2016-05-06 8.757 149,738 +2,513 0.01% 1,311,203
2016-05-09 2016-05-05 8.956 147,225 +2,512 0.01% 1,318,498
2016-05-05 2016-05-03 9.155 144,713 +5,025 0.01% 1,324,801
2016-05-03 2016-04-28 9.254 139,688 -7,537 0.01% 1,292,699
2016-04-28 2016-04-26 9.553 147,225 +2,512 0.01% 1,406,398
2016-04-25 2016-04-21 9.951 144,713 -8,793 0.01% 1,440,001
2016-04-22 2016-04-20 9.951 153,506 +5,024 0.01% 1,527,498
2016-04-21 2016-04-19 9.851 148,482 -1,256 0.01% 1,462,731
2016-04-20 2016-04-18 9.453 149,738 +10,050 0.01% 1,415,504
2016-04-18 2016-04-14 9.155 139,688 +5,024 0.01% 1,278,799
2016-02-29 2016-02-25 7.662 134,664 -6,029 0.01% 1,031,805
2016-02-25 2016-02-23 7.861 140,693 +2,512 0.01% 1,105,999
2016-02-22 2016-02-18 7.065 138,181 +6,030 0.01% 976,252
2016-02-02 2016-01-29 6.567 132,151 -5,025 0.01% 867,900
2016-01-06 2016-01-04 9.453 137,176 -5,025 0.01% 1,296,752
2016-01-05 2015-12-31 9.553 142,201 +2,513 0.01% 1,358,405
2016-01-04 2015-12-29 9.752 139,688 +5,024 0.01% 1,362,199
2015-12-23 2015-12-21 9.453 134,664 -2,512 0.01% 1,273,006
2015-12-18 2015-12-16 10.150 137,176 +2,512 0.01% 1,392,303
2015-12-02 2015-11-30 9.951 134,664 -3,266 0.01% 1,340,006
2015-12-01 2015-11-27 9.652 137,930 +3,266 0.01% 1,331,330
2015-11-26 2015-11-24 10.150 134,664 +3,518 0.01% 1,366,806
2015-11-24 2015-11-20 10.150 131,146 -11,557 0.01% 1,331,100
2015-11-20 2015-11-18 10.150 142,703 +3,015 0.01% 1,448,400
2015-11-19 2015-11-17 10.150 139,688 +6,029 0.01% 1,417,799
2015-11-11 2015-11-09 9.951 133,659 +5,025 0.01% 1,330,006
2015-11-06 2015-11-04 10.548 128,634 +2,512 0.01% 1,356,804
2015-11-04 2015-11-02 10.548 126,122 -6,029 0.01% 1,330,308
2015-10-28 2015-10-26 10.747 132,151 +8,039 0.01% 1,420,200
2015-10-27 2015-10-23 10.946 124,112 +10,050 0.01% 1,358,507
2015-10-26 2015-10-22 11.543 114,062 +14,069 0.01% 1,316,601
2015-10-23 2015-10-20 11.941 99,993 -3,517 0.01% 1,194,005
2015-10-22 2015-10-19 11.941 103,510 +3,517 0.01% 1,236,001
2015-10-19 2015-10-15 11.145 99,993 +6,030 0.01% 1,114,405
2015-10-16 2015-10-14 10.548 93,963 -251 0.01% 991,101
2015-10-15 2015-10-13 10.946 94,214 +251 0.01% 1,031,249
2015-10-14 2015-10-12 10.946 93,963 +7,537 0.01% 1,028,501
2015-10-13 2015-10-09 10.548 86,426 +2,512 0.01% 911,603
2015-10-06 2015-10-02 11.145 83,914 +5,025 0.01% 935,207
2015-09-30 2015-09-25 10.747 78,889 -5,025 0.01% 847,804
2015-09-29 2015-09-24 10.946 83,914 -2,512 0.01% 918,507
2015-09-25 2015-09-23 10.946 86,426 +2,512 0.01% 946,003
2015-09-23 2015-09-21 9.652 83,914 +5,025 0.01% 809,956
2015-09-21 2015-09-17 9.453 78,889 -2,512 0.01% 745,754
2015-09-11 2015-09-09 9.851 81,401 +2,512 0.01% 801,900
2015-09-08 2015-09-04 9.254 78,889 -5,025 0.01% 730,054
2015-09-04 2015-09-01 9.354 83,914 -5,024 0.01% 784,906
2015-09-01 2015-08-28 9.752 88,938 -25,124 0.01% 867,299
2015-08-31 2015-08-27 9.752 114,062 -503 0.01% 1,112,301
2015-08-28 2015-08-26 9.254 114,565 -20,099 0.01% 1,060,206
2015-08-26 2015-08-24 9.652 134,664 -7,537 0.01% 1,299,806
2015-08-25 2015-08-21 10.548 142,201 -3,517 0.02% 1,499,905
2015-08-24 2015-08-20 11.145 145,718 +1,507 0.02% 1,624,002
2015-08-20 2015-08-18 10.747 144,211 -1,507 0.02% 1,549,806
2015-08-19 2015-08-17 11.941 145,718 +2,512 0.02% 1,740,002
2015-08-17 2015-08-13 9.553 143,206 +2,513 0.02% 1,368,005
2015-08-14 2015-08-12 9.254 140,693 +5,024 0.02% 1,301,999
2015-08-11 2015-08-07 9.851 135,669 -30,148 0.01% 1,336,507
2015-07-22 2015-07-20 10.548 165,817 -10,050 0.02% 1,749,002
2015-07-20 2015-07-16 10.548 175,867 +5,025 0.02% 1,855,007
2015-07-17 2015-07-15 10.548 170,842 +15,074 0.02% 1,802,004
2015-07-16 2015-07-14 11.344 155,768 +10,050 0.02% 1,767,008
2015-07-14 2015-07-10 10.946 145,718 -100,495 0.02% 1,595,002
2015-07-13 2015-07-09 9.951 246,213 +100,495 0.03% 2,450,001
2015-07-09 2015-07-07 9.752 145,718 +5,025 0.02% 1,421,002
2015-07-07 2015-07-03 11.941 140,693 +20,099 0.02% 1,679,999
2015-07-03 2015-06-30 14.130 120,594 +10,049 0.01% 1,703,999
2015-07-02 2015-06-29 14.329 110,545 -15,074 0.01% 1,584,006
2015-06-29 2015-06-25 15.921 125,619 -5,025 0.01% 2,000,003
2015-06-26 2015-06-24 15.722 130,644 -5,025 0.01% 2,054,007
2015-06-25 2015-06-23 14.130 135,669 -4,019 0.01% 1,917,010
2015-06-19 2015-06-17 13.732 139,688 +5,024 0.02% 1,918,198
2015-06-16 2015-06-12 15.125 134,664 -3,014 0.01% 2,036,810
2015-06-15 2015-06-11 15.324 137,678 -6,030 0.02% 2,109,797
2015-06-12 2015-06-10 14.926 143,708 +5,025 0.02% 2,145,001
2015-06-11 2015-06-09 15.324 138,683 +5,024 0.02% 2,125,197
2015-06-08 2015-06-04 15.921 133,659 +10,050 0.01% 2,128,009
2015-06-05 2015-06-03 15.921 123,609 -5,025 0.01% 1,968,001
2015-06-04 2015-06-02 15.921 128,634 +5,025 0.01% 2,048,005
2015-06-03 2015-06-01 16.319 123,609 -17,084 0.01% 2,017,201
2015-06-02 2015-05-29 16.518 140,693 -2,010 0.02% 2,323,999
2015-06-01 2015-05-28 16.120 142,703 +5,025 0.02% 2,300,400
2015-05-28 2015-05-26 16.717 137,678 -5,025 0.02% 2,301,596
2015-05-26 2015-05-21 16.120 142,703 +8,039 0.02% 2,300,400
2015-05-22 2015-05-20 15.921 134,664 +5,025 0.01% 2,144,010
2015-05-21 2015-05-19 15.921 129,639 +5,025 0.01% 2,064,006
2015-05-15 2015-05-13 16.319 124,614 +7,035 0.01% 2,033,602
2015-05-14 2015-05-12 16.717 117,579 -5,025 0.01% 1,965,597
2015-05-13 2015-05-11 15.722 122,604 -10,050 0.01% 1,927,601
2015-05-12 2015-05-08 15.324 132,654 -3,015 0.01% 2,032,808
2015-05-11 2015-05-07 14.926 135,669 +12,060 0.02% 2,025,010
2015-05-08 2015-05-06 15.921 123,609 +2,010 0.01% 1,968,001
2015-05-06 2015-05-04 16.120 121,599 -2,010 0.01% 1,960,200
2015-05-04 2015-04-29 14.727 123,609 +45,223 0.01% 1,820,401
2015-04-30 2015-04-28 14.727 78,386 -6,030 0.01% 1,154,398
2015-04-29 2015-04-27 13.334 84,416 +27,134 0.01% 1,125,602
2015-04-28 2015-04-24 11.543 57,282 +5,024 0.01% 661,198
2015-04-24 2015-04-22 11.543 52,258 -1,005 0.01% 603,207
2015-04-17 2015-04-15 11.742 53,263 -2,010 0.01% 625,407
2015-04-14 2015-04-10 10.548 55,273 +2,010 0.01% 583,008
2015-04-13 2015-04-09 11.145 53,263 -46,227 0.01% 593,607
2015-04-10 2015-04-08 10.150 99,490 -2,010 0.01% 1,009,799
2015-04-09 2015-04-02 9.652 101,500 -3,015 0.01% 979,700
2015-04-08 2015-04-01 9.752 104,515 +3,015 0.01% 1,019,201
2015-03-30 2015-03-26 8.657 101,500 -2,010 0.01% 878,700
2015-03-11 2015-03-09 9.553 103,510 -5,025 0.01% 988,801
2015-03-09 2015-03-05 10.150 108,535 +7,035 0.01% 1,101,604
2015-03-06 2015-03-04 10.349 101,500 +2,010 0.01% 1,050,400
2015-02-13 2015-02-11 9.453 99,490 -1,005 0.01% 940,499
2015-02-11 2015-02-09 9.354 100,495 -2,010 0.01% 940,000
2015-01-28 2015-01-26 8.458 102,505 -5,025 0.01% 867,000
2015-01-27 2015-01-23 8.060 107,530 +5,025 0.01% 866,702
2014-12-30 2014-12-24 7.662 102,505 -2,010 0.01% 785,400
2014-12-29 2014-12-22 7.563 104,515 +2,010 0.01% 790,401
2014-12-11 2014-12-09 7.463 102,505 -7,035 0.01% 765,000
2014-11-27 2014-11-25 9.553 109,540 +8,040 0.01% 1,046,404
2014-11-26 2014-11-24 9.752 101,500 -15,075 0.01% 989,800
2014-11-25 2014-11-21 9.951 116,575 -5,024 0.01% 1,160,007
2014-11-24 2014-11-20 9.951 121,599 +10,049 0.01% 1,210,000
2014-11-21 2014-11-19 9.851 111,550 +40,198 0.01% 1,098,905
2014-11-14 2014-11-12 10.747 71,352 +2,010 0.01% 766,806
2014-11-13 2014-11-11 10.747 69,342 -44,218 0.01% 745,204
2014-11-07 2014-11-05 10.349 113,560 -50,247 0.01% 1,175,206
2014-11-06 2014-11-04 10.349 163,807 +24,119 0.02% 1,695,201
2014-11-05 2014-11-03 9.951 139,688 +70,346 0.02% 1,389,999
2014-09-01 2014-08-28 10.946 69,342 -92,455 0.01% 759,005
2014-08-29 2014-08-27 10.150 161,797 -28,139 0.02% 1,642,200
2014-08-27 2014-08-25 10.349 189,936 -44,218 0.02% 1,965,604
2014-08-26 2014-08-22 9.851 234,154 -22,109 0.03% 2,306,705
2014-08-22 2014-08-20 9.851 256,263 +66,327 0.03% 2,524,506
2014-08-18 2014-08-14 9.851 189,936 +83,411 0.02% 1,871,104
2014-08-13 2014-08-11 9.752 106,525 -5,025 0.01% 1,038,802
2014-08-06 2014-08-04 9.951 111,550 -25,124 0.01% 1,110,005
2014-08-05 2014-08-01 9.752 136,674 -4,019 0.02% 1,332,807
2014-07-31 2014-07-29 10.548 140,693 +1,005 0.02% 1,483,999
2014-07-29 2014-07-25 10.548 139,688 +5,024 0.02% 1,473,399
2014-07-28 2014-07-24 10.349 134,664 +4,020 0.02% 1,393,607
2014-07-24 2014-07-22 10.548 130,644 +3,015 0.01% 1,378,005
2014-07-22 2014-07-18 10.548 127,629 -20,099 0.01% 1,346,203
2014-07-14 2014-07-10 10.747 147,728 +22,109 0.02% 1,587,603
2014-07-10 2014-07-08 10.946 125,619 +26,129 0.01% 1,375,002
2014-07-09 2014-07-07 10.946 99,490 -1,005 0.01% 1,088,999
2014-07-08 2014-07-04 10.946 100,495 -2,010 0.01% 1,099,999
2014-07-04 2014-07-02 11.145 102,505 -5,025 0.01% 1,142,401
2014-07-03 2014-06-30 10.150 107,530 +2,010 0.01% 1,091,403
2014-06-27 2014-06-25 10.349 105,520 -1,005 0.01% 1,092,002
2014-06-26 2014-06-24 10.747 106,525 +1,005 0.01% 1,144,803
2014-06-25 2014-06-23 10.349 105,520 -72,356 0.01% 1,092,002
2014-06-20 2014-06-18 11.941 177,876 -1,005 0.02% 2,123,997
2014-06-19 2014-06-17 11.941 178,881 -8,040 0.02% 2,135,998
2014-06-17 2014-06-13 11.543 186,921 -2,010 0.02% 2,157,602
2014-06-16 2014-06-12 11.543 188,931 -43,213 0.02% 2,180,804
2014-06-13 2014-06-11 10.946 232,144 +3,015 0.03% 2,541,005
2014-06-12 2014-06-10 11.344 229,129 -22,109 0.03% 2,599,203
2014-06-11 2014-06-09 10.349 251,238 -13,064 0.03% 2,600,004
2014-06-10 2014-06-06 9.951 264,302 +34,168 0.03% 2,630,000
2014-06-04 2014-05-30 9.951 230,134 -5,025 0.03% 2,290,003
2014-06-03 2014-05-29 9.752 235,159 +5,025 0.03% 2,293,206
2014-05-29 2014-05-27 9.752 230,134 -30,148 0.03% 2,244,203
2014-05-28 2014-05-26 9.752 260,282 +30,148 0.03% 2,538,198
2014-05-27 2014-05-23 9.453 230,134 +15,074 0.03% 2,175,503
2014-05-26 2014-05-22 9.752 215,060 +15,075 0.02% 2,097,206
2014-05-22 2014-05-20 10.150 199,985 +5,024 0.02% 2,029,798
2014-05-21 2014-05-19 9.951 194,961 +20,099 0.02% 1,940,006
2014-05-19 2014-05-15 10.548 174,862 -20,099 0.02% 1,844,406
2014-05-15 2014-05-13 9.553 194,961 +17,085 0.02% 1,862,406
2014-05-14 2014-05-12 9.652 177,876 +20,099 0.02% 1,716,898
2014-05-07 2014-05-02 9.453 157,777 -15,075 0.02% 1,491,498
2014-05-05 2014-04-30 9.553 172,852 -23,114 0.02% 1,651,205
2014-05-02 2014-04-29 9.354 195,966 -21,104 0.02% 1,833,006
2014-04-30 2014-04-28 9.553 217,070 -20,099 0.03% 2,073,607
2014-04-29 2014-04-25 10.349 237,169 +9,045 0.03% 2,454,407
2014-04-28 2014-04-24 10.946 228,124 -21,104 0.03% 2,497,003
2014-04-24 2014-04-22 10.946 249,228 +1,005 0.03% 2,728,003
2014-04-23 2014-04-17 11.145 248,223 +22,109 0.03% 2,766,403
2014-04-22 2014-04-16 11.344 226,114 -22,109 0.03% 2,565,002
2014-04-17 2014-04-15 10.747 248,223 -25,124 0.03% 2,667,602
2014-04-16 2014-04-14 10.946 273,347 +22,109 0.03% 2,992,005
2014-04-10 2014-04-08 11.543 251,238 +11,055 0.03% 2,900,004
2014-04-09 2014-04-07 11.742 240,183 -3,015 0.03% 2,820,198
2014-04-08 2014-04-04 12.140 243,198 +1,005 0.03% 2,952,400
2014-04-07 2014-04-03 12.339 242,193 -20,099 0.03% 2,988,399
2014-04-04 2014-04-02 11.543 262,292 -21,104 0.03% 3,027,599
2014-04-03 2014-04-01 11.543 283,396 +32,158 0.03% 3,271,200
2014-04-01 2014-03-28 11.543 251,238 -5,025 0.03% 2,900,004
2014-03-31 2014-03-27 11.145 256,263 +4,020 0.03% 2,856,007
2014-03-28 2014-03-26 11.742 252,243 -20,099 0.03% 2,961,805
2014-03-27 2014-03-25 11.145 272,342 +32,159 0.03% 3,035,205
2014-03-26 2014-03-24 11.941 240,183 -1,005 0.03% 2,867,998
2014-03-25 2014-03-21 12.140 241,188 -37,184 0.03% 2,927,999
2014-03-24 2014-03-20 11.145 278,372 +15,075 0.04% 3,102,408
2014-03-21 2014-03-19 11.543 263,297 +5,024 0.03% 3,039,200
2014-03-20 2014-03-18 11.941 258,273 -32,158 0.03% 3,084,009
2014-03-19 2014-03-17 11.145 290,431 +13,064 0.04% 3,236,803
2014-03-18 2014-03-14 11.543 277,367 +19,094 0.04% 3,201,608
2014-03-17 2014-03-13 11.941 258,273 +31,154 0.03% 3,084,009
2014-03-14 2014-03-12 12.936 227,119 +41,203 0.03% 2,938,002
2014-03-13 2014-03-11 13.931 185,916 +55,272 0.02% 2,590,002
2014-03-12 2014-03-10 13.732 130,644 +4,020 0.02% 1,794,006
2014-03-11 2014-03-07 13.334 126,624 -6,030 0.02% 1,688,403
2014-03-10 2014-03-06 12.936 132,654 -2,442,029 0.02% 1,716,007
2014-03-05 2014-03-03 14.727 2,574,683 -18,090 0.37% 37,917,598
2014-03-04 2014-02-28 10.747 2,592,773 +6,030 0.38% 27,864,008
2014-03-03 2014-02-27 9.951 2,586,743 -19,094 0.38% 25,740,004
2014-02-27 2014-02-25 7.563 2,605,837 +7,035 0.38% 19,706,803
2014-02-25 2014-02-21 7.762 2,598,802 -2,010 0.38% 20,170,800
2014-02-24 2014-02-20 8.160 2,600,812 -4,020 0.38% 21,221,601
2014-02-21 2014-02-19 7.961 2,604,832 -11,054 0.38% 20,736,003
2014-02-19 2014-02-17 7.762 2,615,886 +6,029 0.38% 20,303,399
2014-02-18 2014-02-14 7.463 2,609,857 -12,059 0.38% 19,477,504
2014-02-17 2014-02-13 7.364 2,621,916 -20,099 0.38% 19,306,601
2014-02-14 2014-02-12 7.364 2,642,015 -5,025 0.38% 19,454,601
2014-02-13 2014-02-11 7.264 2,647,040 -63,312 0.39% 19,228,203
2014-02-12 2014-02-10 7.065 2,710,352 -41,203 0.39% 19,148,704
2014-02-11 2014-02-07 6.468 2,751,555 +41,203 0.40% 17,797,004
2014-02-06 2014-02-04 6.468 2,710,352 +5,025 0.39% 17,530,503
2014-02-05 2014-01-30 6.567 2,705,327 +5,025 0.39% 17,767,202
2014-01-29 2014-01-27 6.567 2,700,302 +22,109 0.39% 17,734,200
2014-01-28 2014-01-24 6.667 2,678,193 +17,084 0.39% 17,855,500
2014-01-20 2014-01-16 7.065 2,661,109 -35,173 0.39% 18,800,801
2014-01-15 2014-01-13 6.966 2,696,282 -74,367 0.39% 18,780,999
2014-01-14 2014-01-10 6.667 2,770,649 -3,015 0.40% 18,471,903
2014-01-13 2014-01-09 6.667 2,773,664 +89,441 0.40% 18,492,004
2014-01-09 2014-01-07 6.966 2,684,223 -65,322 0.39% 18,697,002
2014-01-08 2014-01-06 6.667 2,749,545 +30,149 0.40% 18,331,203
2014-01-07 2014-01-03 6.767 2,719,396 -13,065 0.40% 18,400,800
2013-12-19 2013-12-17 6.767 2,732,461 -20,099 0.40% 18,489,204
2013-12-18 2013-12-16 6.866 2,752,560 -20,099 0.40% 18,899,104
2013-12-16 2013-12-12 6.767 2,772,659 +20,099 0.40% 18,761,204
2013-12-13 2013-12-11 6.966 2,752,560 +20,099 0.40% 19,173,004
2013-12-12 2013-12-10 7.264 2,732,461 +16,080 0.40% 19,848,704
2013-12-11 2013-12-09 7.264 2,716,381 +25,123 0.40% 19,731,899
2013-12-06 2013-12-04 7.563 2,691,258 -10,049 0.39% 20,352,804
2013-12-04 2013-12-02 7.463 2,701,307 +10,049 0.39% 20,160,001
2013-11-26 2013-11-22 7.762 2,691,258 -10,049 0.39% 20,888,404
2013-11-25 2013-11-21 7.563 2,701,307 -8,040 0.39% 20,428,801
2013-11-18 2013-11-14 7.563 2,709,347 -3,015 0.39% 20,489,604
2013-11-14 2013-11-12 7.563 2,712,362 -20,099 0.39% 20,512,405
2013-11-13 2013-11-11 7.165 2,732,461 +15,075 0.40% 19,576,804
2013-11-12 2013-11-08 7.264 2,717,386 -5,025 0.40% 19,739,199
2013-11-11 2013-11-07 7.364 2,722,411 +10,049 0.40% 20,046,601
2013-11-08 2013-11-06 7.563 2,712,362 +26,129 0.39% 20,512,405
2013-11-06 2013-11-04 7.762 2,686,233 -3,015 0.39% 20,849,403
2013-11-05 2013-11-01 7.762 2,689,248 -4,020 0.39% 20,872,804
2013-11-01 2013-10-30 7.463 2,693,268 -15,074 0.39% 20,100,005
2013-10-31 2013-10-29 7.264 2,708,342 +15,074 0.39% 19,673,503
2013-10-29 2013-10-25 7.762 2,693,268 +1,005 0.39% 20,904,005
2013-10-25 2013-10-23 7.961 2,692,263 +46,228 0.39% 21,432,005
2013-10-23 2013-10-21 7.165 2,646,035 +17,084 0.39% 18,957,602
2013-10-22 2013-10-18 7.463 2,628,951 +2,010 0.38% 19,620,004
2013-10-21 2013-10-17 7.762 2,626,941 -5,025 0.38% 20,389,203
2013-09-05 2013-09-03 5.970 2,631,966 -1,005 0.39% 15,714,004
2013-08-26 2013-08-22 6.070 2,632,971 +1,005 0.39% 15,982,004
2013-07-19 2013-07-17 5.473 2,631,966 -20,099 0.39% 14,404,504
2013-07-16 2013-07-12 5.373 2,652,065 -5,024 0.39% 14,250,603
2013-07-04 2013-07-02 5.274 2,657,089 -2,010 0.39% 14,013,199
2013-06-28 2013-06-26 5.373 2,659,099 +7,034 0.39% 14,288,400
2013-06-17 2013-06-13 5.871 2,652,065 -165,816 0.39% 15,570,104
2013-06-05 2013-06-03 6.269 2,817,881 -5,025 0.42% 17,665,199
2013-06-04 2013-05-31 6.468 2,822,906 -17,084 0.42% 18,258,500
2013-05-27 2013-05-23 5.771 2,839,990 +7,034 0.42% 16,390,799
2013-05-21 2013-05-16 5.970 2,832,956 -5,024 0.42% 16,914,003
2013-05-20 2013-05-15 5.970 2,837,980 -16,080 0.42% 16,943,999
2013-05-16 2013-05-14 5.771 2,854,060 +7,035 0.42% 16,472,003
2013-05-15 2013-05-13 5.871 2,847,025 +14,069 0.42% 16,714,701
2013-05-13 2013-05-09 6.169 2,832,956 +10,050 0.42% 17,477,803
2013-05-06 2013-05-02 6.070 2,822,906 +10,049 0.42% 17,134,900
2013-04-29 2013-04-25 6.468 2,812,857 -7,034 0.46% 18,193,504
2013-04-26 2013-04-24 6.767 2,819,891 -7,035 0.46% 19,080,799
2013-04-23 2013-04-19 5.075 2,826,926 -7,035 0.46% 14,346,301
2013-04-19 2013-04-17 4.876 2,833,961 +7,035 0.46% 13,818,003
2013-04-18 2013-04-16 4.975 2,826,926 -15,074 0.46% 14,065,001
2013-04-16 2013-04-12 5.174 2,842,000 -7,035 0.46% 14,705,600
2013-04-12 2013-04-10 4.916 2,849,035 +7,035 0.46% 14,004,902
2013-03-28 2013-03-26 5.771 2,842,000 +7,034 0.46% 16,402,400
2013-01-28 2013-01-24 6.567 2,834,966 +5,025 0.51% 18,618,604
2013-01-25 2013-01-23 6.767 2,829,941 +2,010 0.51% 19,148,803
2013-01-18 2013-01-16 6.767 2,827,931 +2,010 0.51% 19,135,202
2013-01-17 2013-01-15 6.966 2,825,921 +2,010 0.51% 19,684,001
2013-01-15 2013-01-11 6.966 2,823,911 -2,010 0.51% 19,670,001
2013-01-09 2013-01-07 6.866 2,825,921 -13,064 0.51% 19,402,801
2013-01-08 2013-01-04 6.667 2,838,985 -7,035 0.51% 18,927,499
2012-12-12 2012-12-10 6.169 2,846,020 +5,025 0.51% 17,558,401
2012-12-07 2012-12-05 5.871 2,840,995 +10,049 0.51% 16,679,300
2012-11-13 2012-11-09 6.468 2,830,946 -5,025 0.51% 18,310,503
2012-11-12 2012-11-08 6.468 2,835,971 +5,025 0.51% 18,343,005
2012-11-09 2012-11-07 6.667 2,830,946 +15,074 0.51% 18,873,903
2012-11-02 2012-10-31 6.468 2,815,872 -3,014 0.50% 18,213,005
2012-10-26 2012-10-24 6.269 2,818,886 +3,014 0.51% 17,671,499
2012-10-24 2012-10-19 6.368 2,815,872 +5,025 0.50% 17,932,805
2012-10-08 2012-10-04 5.871 2,810,847 -5,025 0.50% 16,502,303
2012-09-26 2012-09-24 5.771 2,815,872 -60,297 0.50% 16,251,604
2012-09-20 2012-09-18 5.970 2,876,169 +5,025 0.52% 17,172,004
2012-09-13 2012-09-11 5.672 2,871,144 -10,049 0.52% 16,284,902
2012-08-29 2012-08-27 5.672 2,881,193 -5,025 0.52% 16,341,900
2012-08-23 2012-08-21 6.070 2,886,218 +18,089 0.52% 17,519,201
2012-08-17 2012-08-15 5.572 2,868,129 -94,465 0.52% 15,982,402
2012-06-29 2012-06-27 6.567 2,962,594 +14,069 0.54% 19,456,800
2012-05-30 2012-05-28 6.866 2,948,525 -75,371 0.53% 20,244,602
2012-03-22 2012-03-20 7.463 3,023,896 +1,005 0.55% 22,567,500
2012-03-15 2012-03-13 8.060 3,022,891 -3,015 0.55% 24,364,799
2012-03-08 2012-03-06 7.861 3,025,906 +2,010 0.55% 23,786,900
2012-02-16 2012-02-14 8.558 3,023,896 +2,010 0.55% 25,877,400
2012-02-14 2012-02-10 8.856 3,021,886 +7,034 0.55% 26,762,299
2012-02-10 2012-02-08 8.757 3,014,852 -1,005 0.55% 26,400,005
2012-02-07 2012-02-03 8.359 3,015,857 -3,015 0.55% 25,208,405
2012-02-03 2012-02-01 8.359 3,018,872 +5,025 0.55% 25,233,606
2012-02-02 2012-01-31 8.259 3,013,847 +5,025 0.55% 24,891,704
2012-01-27 2012-01-20 8.060 3,008,822 -3,015 0.54% 24,251,402
2012-01-20 2012-01-18 7.861 3,011,837 +3,015 0.55% 23,676,303
2012-01-17 2012-01-13 8.060 3,008,822 +50,247 0.54% 24,251,402
2012-01-09 2012-01-05 7.563 2,958,575 -56,277 0.54% 22,374,406
2012-01-06 2012-01-04 7.463 3,014,852 -1,005 0.55% 22,500,004
2012-01-05 2012-01-03 7.165 3,015,857 -5,024 0.55% 21,607,204
2012-01-04 2011-12-30 7.065 3,020,881 -8,040 0.55% 21,342,599
2011-12-30 2011-12-28 6.567 3,028,921 -1,306,436 0.55% 19,892,401
2011-12-23 2011-12-21 6.767 4,335,357 -303,495 0.78% 29,335,204
2011-12-20 2011-12-16 6.767 4,638,852 -1,005 0.84% 31,388,803
2011-12-19 2011-12-15 6.567 4,639,857 +1,005 0.84% 30,472,204
2011-12-16 2011-12-14 7.065 4,638,852 -63,915 0.84% 32,773,604
2011-12-15 2011-12-13 7.264 4,702,767 -10,552 0.85% 34,161,085
2011-12-13 2011-12-09 7.463 4,713,319 -23,616 0.85% 35,175,755
2011-12-05 2011-12-01 7.762 4,736,935 -1,005 0.86% 36,766,083
2011-12-02 2011-11-30 7.563 4,737,940 +2,010 0.86% 35,830,963
2011-11-29 2011-11-25 7.563 4,735,930 -25,124 0.86% 35,815,762
2011-11-24 2011-11-22 8.160 4,761,054 +50,248 0.86% 38,848,324
2011-11-23 2011-11-21 8.359 4,710,806 -229,129 0.85% 39,375,840
2011-11-22 2011-11-18 7.961 4,939,935 -22,109 0.89% 39,324,803
2011-11-21 2011-11-17 8.259 4,962,044 -80,396 0.90% 40,982,084
2011-11-18 2011-11-16 8.359 5,042,440 -22,109 0.91% 42,147,843
2011-11-17 2011-11-15 8.757 5,064,549 -58,287 0.92% 44,348,484
2011-11-16 2011-11-14 8.558 5,122,836 -3,183,683 0.93% 43,839,363
2011-11-15 2011-11-11 8.657 8,306,519 -693,416 1.50% 71,910,722
2011-11-14 2011-11-10 7.662 8,999,935 -10,049 1.63% 68,958,123
2011-11-11 2011-11-09 7.961 9,009,984 -394,946 1.63% 71,724,799
2011-11-10 2011-11-08 7.364 9,404,930 -2,010 1.70% 69,253,642
2011-11-09 2011-11-07 7.463 9,406,940 -322,589 1.70% 70,204,503
2011-11-08 2011-11-04 7.264 9,729,529 -2,545,540 1.76% 70,675,682
2011-11-07 2011-11-03 7.065 12,275,069 -251,237 2.22% 86,723,665
2011-11-04 2011-11-02 7.065 12,526,306 -30,149 2.27% 88,498,660
2011-11-03 2011-11-01 6.966 12,556,455 +35,174 2.27% 87,462,204
2011-11-02 2011-10-31 7.264 12,521,281 +52,257 2.27% 90,955,079
2011-11-01 2011-10-28 7.563 12,469,024 -90,446 2.26% 94,297,762
2011-10-31 2011-10-27 7.861 12,559,470 -1,593,851 2.27% 98,731,045
2011-10-28 2011-10-26 7.364 14,153,321 +22,109 2.56% 104,218,642
2011-10-27 2011-10-25 6.966 14,131,212 +37,183 2.56% 98,431,201
2011-10-26 2011-10-24 6.866 14,094,029 +25,124 2.55% 96,769,742
2011-10-24 2011-10-20 6.269 14,068,905 +7,034 2.55% 88,197,480
2011-10-20 2011-10-18 6.269 14,061,871 -25,123 2.55% 88,153,384
2011-10-17 2011-10-13 6.966 14,086,994 -60,297 2.55% 98,123,200
2011-10-14 2011-10-12 6.368 14,147,291 +40,198 2.56% 90,096,639
2011-10-13 2011-10-11 5.970 14,107,093 +15,074 2.55% 84,225,600
2011-10-12 2011-10-10 5.672 14,092,019 -15,074 2.55% 79,928,821
2011-10-07 2011-10-04 5.274 14,107,093 -10,050 2.55% 74,399,280
2011-10-04 2011-09-30 6.767 14,117,143 -4,020 2.56% 95,523,683
2011-10-03 2011-09-28 6.767 14,121,163 -15,074 2.56% 95,550,884
2011-09-28 2011-09-26 6.169 14,136,237 -256,262 2.56% 87,212,922
2011-09-27 2011-09-23 6.966 14,392,499 +15,074 2.61% 100,251,200
2011-09-26 2011-09-22 7.364 14,377,425 -10,050 2.60% 105,868,842
2011-09-21 2011-09-19 8.160 14,387,475 +56,278 2.61% 117,396,126
2011-09-20 2011-09-16 8.757 14,331,197 +50,247 2.59% 125,493,280
2011-09-19 2011-09-15 8.558 14,280,950 -1,005 2.59% 122,211,164
2011-09-16 2011-09-14 8.657 14,281,955 +20,099 2.59% 123,640,925
2011-09-15 2011-09-12 8.856 14,261,856 -90,445 2.58% 126,305,245
2011-09-07 2011-09-05 9.254 14,352,301 -5,025 2.60% 132,818,880
2011-09-06 2011-09-02 9.553 14,357,326 -5,025 2.60% 137,151,362
2011-09-05 2011-09-01 9.354 14,362,351 -9,044 2.60% 134,341,045
2011-09-02 2011-08-31 9.851 14,371,395 +24,119 2.60% 141,575,940
2011-09-01 2011-08-30 9.354 14,347,276 -50,248 2.60% 134,200,038
2011-08-31 2011-08-29 7.961 14,397,524 -175,866 2.61% 114,612,802
2011-08-29 2011-08-25 8.657 14,573,390 +3,015 2.64% 126,163,919
2011-08-23 2011-08-19 9.354 14,570,375 -5,025 2.64% 136,286,838
2011-08-22 2011-08-18 9.951 14,575,400 +13,064 2.64% 145,036,000
2011-08-19 2011-08-17 10.150 14,562,336 +12,060 2.64% 147,804,124
2011-08-18 2011-08-16 9.652 14,550,276 -28,139 2.63% 140,442,418
2011-08-17 2011-08-15 9.752 14,578,415 -12,060 2.64% 142,164,681
2011-08-15 2011-08-11 9.453 14,590,475 +3,015 2.64% 137,926,707
2011-08-12 2011-08-10 9.453 14,587,460 +2,010 2.64% 137,898,206
2011-08-11 2011-08-09 9.752 14,585,450 -17,084 2.64% 142,233,285
2011-08-10 2011-08-08 10.150 14,602,534 +40,198 2.64% 148,212,123
2011-08-09 2011-08-05 11.145 14,562,336 +2,463,134 2.64% 162,294,724
2011-08-08 2011-08-04 11.742 12,099,202 -99,490 2.34% 142,067,280
2011-08-05 2011-08-03 12.140 12,198,692 -50,248 2.36% 148,090,919
2011-08-04 2011-08-02 11.742 12,248,940 -29,143 2.37% 143,825,485
2011-08-03 2011-08-01 11.941 12,278,083 +38,188 2.37% 146,611,198
2011-08-01 2011-07-28 11.543 12,239,895 +4,020 2.37% 141,283,359
2011-07-29 2011-07-27 11.941 12,235,875 -23,114 2.37% 146,107,197
2011-07-28 2011-07-26 12.140 12,258,989 -301,486 2.37% 148,822,919
2011-07-27 2011-07-25 11.941 12,560,475 +99,491 2.43% 149,983,209
2011-07-26 2011-07-22 11.941 12,460,984 +119,589 2.41% 148,795,198
2011-07-25 2011-07-21 11.941 12,341,395 -36,179 2.39% 147,367,199
2011-07-22 2011-07-20 12.339 12,377,574 +40,199 2.39% 152,725,849
2011-07-21 2011-07-19 12.538 12,337,375 -144,713 2.39% 154,685,157
2011-07-20 2011-07-18 12.737 12,482,088 -97,481 2.41% 158,983,678
2011-07-19 2011-07-15 12.339 12,579,569 -636,133 2.43% 155,218,248
2011-07-18 2011-07-14 11.941 13,215,702 +237,168 2.56% 157,807,200
2011-07-15 2011-07-13 11.742 12,978,534 +60,297 2.51% 152,392,284
2011-07-14 2011-07-12 11.543 12,918,237 -25,124 2.50% 149,113,364
2011-07-13 2011-07-11 11.742 12,943,361 -50,247 2.50% 151,979,287
2011-07-05 2011-06-30 10.747 12,993,608 +73,361 2.51% 139,639,681
2011-07-04 2011-06-29 10.946 12,920,247 +478,357 2.50% 141,422,605
2011-06-30 2011-06-28 9.851 12,441,890 -1,005 2.41% 122,567,939
2011-06-29 2011-06-27 10.150 12,442,895 -53,263 2.41% 126,292,319
2011-06-28 2011-06-24 10.150 12,496,158 -138,683 2.42% 126,832,926
2011-06-27 2011-06-23 9.951 12,634,841 -843,153 2.44% 125,726,004
2011-06-24 2011-06-22 10.946 13,477,994 -1,005 2.61% 147,527,599
2011-06-23 2011-06-21 11.742 13,478,999 -1,005 2.61% 158,268,680
2011-06-17 2011-06-15 11.145 13,480,004 +1,005 2.61% 150,232,320
2011-06-15 2011-06-13 11.344 13,478,999 +49,242 2.61% 152,903,640
2011-06-14 2011-06-10 12.140 13,429,757 -200,990 2.60% 163,035,927
2011-06-13 2011-06-09 12.140 13,630,747 +45,223 2.64% 165,475,926
2011-06-10 2011-06-08 13.135 13,585,524 -27,134 2.63% 178,445,523
2011-06-08 2011-06-03 13.732 13,612,658 -58,287 2.63% 186,929,288
2011-06-07 2011-06-02 14.329 13,670,945 +25,124 2.64% 195,891,846
2011-06-03 2011-06-01 14.528 13,645,821 -150,944 2.64% 198,247,563
2011-06-02 2011-05-31 14.727 13,796,765 -379,871 2.67% 203,186,249
2011-06-01 2011-05-30 14.329 14,176,636 -220,084 2.74% 203,137,925
2011-05-31 2011-05-27 14.329 14,396,720 +22,109 2.78% 206,291,523
2011-05-30 2011-05-26 14.727 14,374,611 -309,525 2.78% 211,696,242
2011-05-27 2011-05-25 14.528 14,684,136 +90,446 2.84% 213,332,285
2011-05-26 2011-05-24 14.329 14,593,690 -205,010 2.82% 209,113,919
2011-05-25 2011-05-23 14.727 14,798,700 -358,768 2.86% 217,941,840
2011-05-24 2011-05-20 15.523 15,157,468 +115,570 2.93% 235,291,690
2011-05-23 2011-05-19 16.319 15,041,898 -429,114 2.91% 245,471,920
2011-05-20 2011-05-18 15.722 15,471,012 -36,178 2.99% 243,237,842
2011-05-19 2011-05-17 16.120 15,507,190 +178,881 3.00% 249,978,958
2011-05-18 2011-05-16 16.518 15,328,309 -1,102,431 2.97% 253,196,481
2011-05-17 2011-05-13 16.717 16,430,740 +413,035 3.18% 274,676,647
2011-05-16 2011-05-12 17.115 16,017,705 -2,226,970 3.10% 274,147,361
2011-05-13 2011-05-11 14.926 18,244,675 +830,089 3.53% 272,321,996
2011-05-12 2011-05-09 14.528 17,414,586 +1,400,901 3.37% 253,000,478
2011-05-11 2011-05-06 12.936 16,013,685 +102,505 3.10% 207,152,398
2011-05-09 2011-05-05 12.339 15,911,180 +238,173 3.08% 196,326,718
2011-05-06 2011-05-04 12.140 15,673,007 -51,253 3.03% 190,268,761
2011-05-05 2011-05-03 12.339 15,724,260 +62,307 3.04% 194,020,327
2011-05-04 2011-04-29 12.737 15,661,953 -70,346 3.03% 199,485,447
2011-05-03 2011-04-28 13.135 15,732,299 +981,836 3.04% 206,643,360
2011-04-29 2011-04-27 14.528 14,750,463 +10,915,773 2.85% 214,295,889
2011-04-28 2011-04-26 11.344 3,834,690 +1,005 0.74% 43,500,119
2011-04-27 2011-04-21 11.742 3,833,685 -134,664 0.74% 45,014,638
2011-04-26 2011-04-20 11.941 3,968,349 +3,015 0.77% 47,385,606
2011-04-21 2011-04-19 12.737 3,965,334 +150,743 0.77% 50,506,244
2011-04-20 2011-04-18 13.135 3,814,591 -50,248 0.74% 50,104,559
2011-04-19 2011-04-15 13.334 3,864,839 -80,396 0.75% 51,533,725
2011-04-18 2011-04-14 13.533 3,945,235 +87,431 0.76% 53,390,885
2011-04-15 2011-04-13 13.334 3,857,804 +20,099 0.75% 51,439,921
2011-04-14 2011-04-12 13.732 3,837,705 -47,233 0.74% 52,699,441
2011-04-13 2011-04-11 13.135 3,884,938 +83,411 0.75% 51,028,565
2011-04-11 2011-04-07 12.538 3,801,527 +10,050 0.74% 47,663,283
2011-04-08 2011-04-06 12.538 3,791,477 -182,901 0.73% 47,537,277
2011-04-07 2011-04-04 13.931 3,974,378 +190,940 0.77% 55,367,197
2011-02-22 2011-02-18 17.115 3,783,438 -143,708 1.08% 64,754,566
2011-02-21 2011-02-17 17.712 3,927,146 -114,564 1.13% 69,558,848
2011-02-18 2011-02-16 18.508 4,041,710 -124,614 1.16% 74,805,482
2011-02-17 2011-02-15 19.304 4,166,324 +12,059 1.19% 80,428,525
2011-02-16 2011-02-14 19.503 4,154,265 -183,906 1.19% 81,022,493
2011-02-15 2011-02-11 19.503 4,338,171 -171,846 1.24% 84,609,294
2011-02-14 2011-02-10 19.702 4,510,017 -73,361 1.29% 88,858,443
2011-02-11 2011-02-09 20.300 4,583,378 -104,515 1.42% 93,040,316
2011-02-10 2011-02-08 20.698 4,687,893 +40,198 1.45% 97,027,839
2011-02-09 2011-02-07 20.499 4,647,695 +78,386 1.77% 95,270,879
2011-02-08 2011-02-02 20.100 4,569,309 -44,218 1.82% 91,845,362
2011-02-07 2011-01-31 19.901 4,613,527 -1,005 1.84% 91,816,005
2011-02-01 2011-01-28 19.901 4,614,532 -4,020 1.84% 91,836,006
2011-01-31 2011-01-27 19.702 4,618,552 -181,896 1.84% 90,996,850
2011-01-28 2011-01-26 20.100 4,800,448 -175,866 1.91% 96,491,370
2011-01-27 2011-01-25 20.300 4,976,314 -309,525 1.98% 101,016,723
2011-01-26 2011-01-24 21.295 5,285,839 -1,319,500 2.11% 112,559,728
2011-01-25 2011-01-21 21.295 6,605,339 +813,005 2.63% 140,657,928
2011-01-24 2011-01-20 20.100 5,792,334 +115,569 2.31% 116,428,767
2011-01-21 2011-01-19 20.300 5,676,765 +384,896 2.26% 115,235,533
2011-01-20 2011-01-18 19.702 5,291,869 +139,689 2.11% 104,262,853
2011-01-19 2011-01-17 20.300 5,152,180 +174,861 2.05% 104,586,716
2011-01-17 2011-01-13 20.897 4,977,319 +36,178 1.98% 104,008,804
2011-01-14 2011-01-12 20.698 4,941,141 +180,891 1.97% 102,269,448
2011-01-13 2011-01-11 21.096 4,760,250 +248,223 1.90% 100,420,170
2011-01-12 2011-01-10 20.698 4,512,027 +73,361 1.80% 93,387,846
2011-01-11 2011-01-07 20.300 4,438,666 +60,297 1.77% 90,102,733
2011-01-10 2011-01-06 20.499 4,378,369 -34,168 1.75% 89,750,094
2011-01-07 2011-01-05 20.698 4,412,537 -298,470 1.76% 91,328,648
2011-01-06 2011-01-04 21.693 4,711,007 +175,866 1.88% 102,194,042
2011-01-05 2011-01-03 21.892 4,535,141 -71,351 1.81% 99,281,609
2011-01-04 2010-12-31 20.300 4,606,492 -144,713 1.84% 93,509,518
2011-01-03 2010-12-29 22.489 4,751,205 -79,391 1.89% 106,848,281
2010-12-30 2010-12-28 16.120 4,830,596 -13,065 1.93% 77,870,159
2010-12-29 2010-12-24 15.921 4,843,661 +2,524,436 1.93% 77,116,810
2010-12-28 2010-12-22 16.319 2,319,225 -215,059 0.98% 37,847,924
2010-12-23 2010-12-21 15.921 2,534,284 +2,009 1.07% 40,348,797
2010-12-22 2010-12-20 16.120 2,532,275 -71,351 1.07% 40,820,772
2010-12-21 2010-12-17 17.314 2,603,626 +28,139 1.10% 45,079,924
2010-12-20 2010-12-16 17.115 2,575,487 -16,080 1.09% 44,080,158
2010-12-17 2010-12-15 17.513 2,591,567 -130,643 1.09% 45,386,892
2010-12-16 2010-12-14 18.110 2,722,210 -55,272 1.15% 49,300,162
2010-12-15 2010-12-13 18.707 2,777,482 -21,104 1.17% 51,959,437
2010-12-14 2010-12-10 19.105 2,798,586 +76,376 1.18% 53,468,157
2010-12-13 2010-12-09 18.508 2,722,210 -138,683 1.15% 50,383,682
2010-12-10 2010-12-08 20.300 2,860,893 +9,044 1.21% 58,074,719
2010-12-09 2010-12-07 22.290 2,851,849 -4,020 1.20% 63,566,731
2010-12-08 2010-12-06 22.688 2,855,869 +47,233 1.21% 64,793,055
2010-12-07 2010-12-03 22.290 2,808,636 -138,683 1.19% 62,603,528
2010-12-06 2010-12-02 23.086 2,947,319 -32,158 1.24% 68,040,964
2010-12-03 2010-12-01 23.086 2,979,477 -48,238 1.26% 68,783,355
2010-12-02 2010-11-30 23.882 3,027,715 +76,376 1.28% 72,307,204
2010-12-01 2010-11-29 24.479 2,951,339 +84,416 1.25% 72,245,289
2010-11-30 2010-11-26 25.673 2,866,923 +7,035 1.21% 73,602,246
2010-11-29 2010-11-25 24.877 2,859,888 -11,055 1.23% 71,144,997
2010-11-26 2010-11-24 24.678 2,870,943 +103,510 1.24% 70,848,651
2010-11-25 2010-11-23 24.081 2,767,433 -198,980 1.19% 66,641,968
2010-11-24 2010-11-22 25.275 2,966,413 -15,074 1.28% 74,975,723
2010-11-23 2010-11-19 25.673 2,981,487 -18,089 1.29% 76,543,437
2010-11-19 2010-11-17 25.872 2,999,576 +20,099 1.29% 77,604,794
2010-11-18 2010-11-16 26.668 2,979,477 +91,450 1.29% 79,456,634
2010-11-17 2010-11-15 27.265 2,888,027 -5,025 1.25% 78,742,127
2010-11-16 2010-11-12 27.265 2,893,052 -57,282 1.25% 78,879,134
2010-11-15 2010-11-11 28.459 2,950,334 +22,109 1.27% 83,963,890
2010-11-12 2010-11-10 28.260 2,928,225 +15,074 1.27% 82,751,927
2010-11-11 2010-11-09 29.255 2,913,151 -307,515 1.26% 85,224,735
2010-11-10 2010-11-08 28.061 3,220,666 +93,461 1.40% 90,375,378
2010-11-09 2010-11-05 26.469 3,127,205 -56,277 1.36% 82,773,881
2010-11-08 2010-11-04 26.867 3,183,482 -4,020 1.38% 85,530,595
2010-11-05 2010-11-03 27.066 3,187,502 +39,193 1.38% 86,272,961
2010-11-04 2010-11-02 26.867 3,148,309 -102,505 1.36% 84,585,602
2010-11-03 2010-11-01 27.265 3,250,814 +63,312 1.41% 88,633,524
2010-11-02 2010-10-29 25.872 3,187,502 +18,089 1.38% 82,466,801
2010-11-01 2010-10-28 26.668 3,169,413 +176,871 1.37% 84,521,843
2010-10-29 2010-10-27 28.260 2,992,542 +14,069 1.30% 84,569,532
2010-10-28 2010-10-26 29.653 2,978,473 -122,603 1.29% 88,321,261
2010-10-27 2010-10-25 29.454 3,101,076 -19,095 1.34% 91,339,673
2010-10-26 2010-10-22 29.056 3,120,171 -52,257 1.35% 90,660,180
2010-10-25 2010-10-21 29.454 3,172,428 +133,658 1.62% 93,441,288
2010-10-22 2010-10-20 30.648 3,038,770 -32,158 1.56% 93,133,061
2010-10-21 2010-10-19 29.852 3,070,928 +181,896 1.57% 91,674,008
2010-10-20 2010-10-18 26.270 2,889,032 +45,223 1.48% 75,894,728
2010-10-19 2010-10-15 27.663 2,843,809 -508,505 1.46% 78,668,442
2010-10-18 2010-10-14 26.867 3,352,314 +104,515 1.72% 90,066,604
2010-10-15 2010-10-13 23.683 3,247,799 +37,183 1.74% 76,916,840
2010-10-14 2010-10-12 23.484 3,210,616 -6,030 1.72% 75,397,284
2010-10-13 2010-10-11 22.887 3,216,646 +13,065 1.73% 73,618,410
2010-10-12 2010-10-08 23.086 3,203,581 +27,133 1.72% 73,956,956
2010-10-11 2010-10-07 23.484 3,176,448 -11,054 1.71% 74,594,891
2010-10-08 2010-10-06 23.683 3,187,502 +339,673 1.71% 75,488,840
2010-10-07 2010-10-05 23.683 2,847,829 +175,866 1.53% 67,444,447
2010-10-06 2010-10-04 23.683 2,671,963 -358,767 1.43% 63,279,455
2010-10-05 2010-09-30 23.285 3,030,730 +76,376 1.63% 70,569,727
2010-10-04 2010-09-29 23.683 2,954,354 +25,124 1.59% 69,967,253
2010-09-30 2010-09-28 23.484 2,929,230 -27,134 1.57% 68,789,287
2010-09-29 2010-09-27 23.882 2,956,364 -27,133 1.66% 70,603,215
2010-09-28 2010-09-24 23.683 2,983,497 -7,035 1.68% 70,657,439
2010-09-27 2010-09-22 23.882 2,990,532 -7,035 1.68% 71,419,208
2010-09-24 2010-09-21 23.882 2,997,567 -61,302 1.69% 71,587,216
2010-09-22 2010-09-20 24.081 3,058,869 -5,024 1.72% 73,659,976
2010-09-21 2010-09-17 24.877 3,063,893 -43,213 1.73% 76,219,998
2010-09-20 2010-09-16 23.882 3,107,106 -103,510 1.75% 74,203,201
2010-09-17 2010-09-15 24.479 3,210,616 -130,644 1.81% 78,592,084
2010-09-16 2010-09-14 25.076 3,341,260 -22,109 1.88% 83,784,975
2010-09-15 2010-09-13 25.275 3,363,369 -152,752 1.89% 85,008,737
2010-09-14 2010-09-10 25.076 3,516,121 -47,233 1.98% 88,169,765
2010-09-13 2010-09-09 24.479 3,563,354 +21,104 2.01% 87,226,693
2010-09-10 2010-09-08 24.877 3,542,250 -22,109 1.99% 88,120,012
2010-09-09 2010-09-07 25.076 3,564,359 +7,035 2.01% 89,379,375
2010-09-08 2010-09-06 25.872 3,557,324 +91,450 2.00% 92,034,806
2010-09-07 2010-09-03 24.479 3,465,874 -10,049 1.95% 84,840,498
2010-09-06 2010-09-02 24.678 3,475,923 +71,351 1.96% 85,778,246
2010-09-03 2010-09-01 23.285 3,404,572 +8,040 1.92% 79,274,537
2010-09-02 2010-08-31 23.683 3,396,532 +491,421 1.91% 80,439,248
2010-09-01 2010-08-30 24.877 2,905,111 +42,208 1.64% 72,270,003
2010-08-30 2010-08-26 26.469 2,862,903 +55,272 1.62% 75,778,081
2010-08-27 2010-08-25 27.066 2,807,631 +2,010 1.59% 75,991,368
2010-08-25 2010-08-23 28.658 2,805,621 -97,480 1.59% 80,403,846
2010-08-24 2010-08-20 29.255 2,903,101 -53,263 1.64% 84,930,720
2010-08-23 2010-08-19 29.454 2,956,364 -65,321 1.67% 87,077,299
2010-08-20 2010-08-18 29.852 3,021,685 -25,124 1.71% 90,203,996
2010-08-19 2010-08-17 30.051 3,046,809 +6,030 1.72% 91,560,363
2010-08-18 2010-08-16 30.449 3,040,779 +44,217 1.72% 92,589,474
2010-08-17 2010-08-13 30.648 2,996,562 +19,094 1.70% 91,839,459
2010-08-16 2010-08-12 29.653 2,977,468 +6,030 1.69% 88,291,460
2010-08-13 2010-08-11 29.653 2,971,438 -23,114 1.68% 88,112,651
2010-08-11 2010-08-09 30.847 2,994,552 +6,030 1.69% 92,373,816
2010-08-10 2010-08-06 31.046 2,988,522 -74,366 1.69% 92,782,567
2010-08-09 2010-08-05 32.240 3,062,888 +37,183 1.73% 98,748,716
2010-08-06 2010-08-04 30.449 3,025,705 +24,119 1.71% 92,130,482
2010-08-05 2010-08-03 29.255 3,001,586 -205,010 1.70% 87,811,916
2010-08-04 2010-08-02 28.260 3,206,596 +35,173 1.82% 90,618,719
2010-08-03 2010-07-30 27.862 3,171,423 -27,134 1.80% 88,362,406
2010-08-02 2010-07-29 27.862 3,198,557 -79,391 1.81% 89,118,416
2010-07-30 2010-07-28 27.265 3,277,948 +14,070 1.89% 89,373,333
2010-07-29 2010-07-27 27.663 3,263,878 +7,034 1.88% 90,288,834
2010-07-28 2010-07-26 27.265 3,256,844 +60,297 1.88% 88,797,932
2010-07-27 2010-07-23 28.260 3,196,547 +41,203 1.84% 90,334,733
2010-07-26 2010-07-22 28.459 3,155,344 +79,391 1.82% 89,798,292
2010-07-23 2010-07-21 28.857 3,075,953 -408,010 1.77% 88,763,215
2010-07-22 2010-07-20 27.464 3,483,963 +65,322 2.01% 95,683,697
2010-07-20 2010-07-16 26.867 3,418,641 -35,173 1.97% 91,848,611
2010-07-19 2010-07-15 27.066 3,453,814 +51,252 1.99% 93,480,964
2010-07-16 2010-07-14 28.061 3,402,562 +11,055 1.96% 95,479,577
2010-07-15 2010-07-13 28.260 3,391,507 -13,065 1.95% 95,844,322
2010-07-14 2010-07-12 28.658 3,404,572 -20,099 1.96% 97,568,660
2010-07-13 2010-07-09 30.250 3,424,671 -188,930 1.97% 103,597,141
2010-07-12 2010-07-08 27.066 3,613,601 +234,153 2.08% 97,805,760
2010-07-09 2010-07-07 28.459 3,379,448 +3,015 1.95% 96,176,094
2010-07-08 2010-07-06 29.852 3,376,433 -112,554 1.95% 100,794,010
2010-07-06 2010-07-02 31.046 3,488,987 -21,104 2.01% 108,320,156
2010-07-05 2010-06-30 31.046 3,510,091 +2,010 2.02% 108,975,357
2010-07-02 2010-06-29 31.444 3,508,081 -72,357 2.02% 110,309,274
2010-06-30 2010-06-28 32.638 3,580,438 +42,208 2.06% 116,859,852
2010-06-29 2010-06-25 32.041 3,538,230 -2,010 2.04% 113,369,770
2010-06-28 2010-06-24 32.240 3,540,240 -3,015 2.04% 114,138,733
2010-06-25 2010-06-23 33.633 3,543,255 -20,099 2.04% 119,172,058
2010-06-24 2010-06-22 34.032 3,563,354 +38,188 2.05% 121,266,378
2010-06-23 2010-06-21 33.633 3,525,166 +161,797 2.03% 118,563,662
2010-06-22 2010-06-18 31.444 3,363,369 -2,009 1.94% 105,758,901
2010-06-21 2010-06-17 32.638 3,365,378 -17,085 1.94% 109,840,633
2010-06-18 2010-06-15 31.444 3,382,463 -4,019 1.95% 106,359,300
2010-06-17 2010-06-14 31.444 3,386,482 +5,024 1.95% 106,485,674
2010-06-15 2010-06-11 31.643 3,381,458 -54,267 1.95% 107,000,658
2010-06-14 2010-06-10 31.245 3,435,725 +68,337 1.98% 107,350,328
2010-06-11 2010-06-09 32.638 3,367,388 -5,025 1.94% 109,906,236
2010-06-10 2010-06-08 33.434 3,372,413 -21,104 1.94% 112,754,884
2010-06-09 2010-06-07 33.434 3,393,517 -8,040 1.96% 113,460,486
2010-06-08 2010-06-04 34.231 3,401,557 +104,515 1.96% 116,437,139
2010-06-07 2010-06-03 34.430 3,297,042 -205,010 1.90% 113,515,694
2010-06-04 2010-06-02 34.430 3,502,052 +44,218 2.02% 120,574,098
2010-06-03 2010-06-01 35.027 3,457,834 +13,064 1.99% 121,116,172
2010-06-02 2010-05-31 35.823 3,444,770 -42,207 1.99% 123,400,825
2010-06-01 2010-05-28 35.425 3,486,977 +458,257 2.01% 123,524,872
2010-05-28 2010-05-26 31.245 3,028,720 +1,104,441 1.97% 94,633,326
2010-05-27 2010-05-25 30.250 1,924,279 -119,590 1.25% 58,209,914
2010-05-26 2010-05-24 32.638 2,043,869 -112,554 1.34% 66,708,662
2010-05-25 2010-05-20 33.833 2,156,423 -49,243 1.41% 72,957,208
2010-05-24 2010-05-19 35.226 2,205,666 -461,272 1.95% 77,695,943
2010-05-19 2010-05-17 39.405 2,666,938 +72,357 2.36% 105,090,495
2010-05-18 2010-05-14 41.793 2,594,581 +256,262 2.30% 108,435,592
2010-05-17 2010-05-13 42.788 2,338,319 +1,178,807 2.07% 100,052,408
2010-05-14 2010-05-12 39.604 1,159,512 +325,604 1.03% 45,921,245
2010-05-13 2010-05-11 38.609 833,908 +70,346 0.74% 32,196,243
2010-05-12 2010-05-10 40.599 763,562 -1,352,663 0.68% 30,999,865
2010-05-11 2010-05-07 38.609 2,116,225 -58,287 1.88% 81,705,050
2010-05-10 2010-05-06 31.046 2,174,512 +246,213 1.93% 67,510,564
2010-05-07 2010-05-05 38.808 1,928,299 +293,445 1.72% 74,833,200
2010-05-06 2010-05-04 45.375 1,634,854 +209,030 1.46% 74,182,104
2010-05-05 2010-05-03 51.147 1,425,824 -275,356 1.27% 72,926,332
2010-05-04 2010-04-30 49.356 1,701,180 +600,960 1.52% 83,962,870
2010-05-03 2010-04-29 45.972 1,100,220 -24,119 0.98% 50,579,769
2010-04-30 2010-04-28 45.375 1,124,339 +32,159 1.00% 51,017,298
2010-04-29 2010-04-27 45.574 1,092,180 -65,322 0.98% 49,775,431
2010-04-28 2010-04-26 44.181 1,157,502 +84,416 1.04% 51,139,921
2010-04-27 2010-04-23 43.783 1,073,086 -261,288 0.96% 46,983,194
2010-04-26 2010-04-22 42.987 1,334,374 -19,094 1.20% 57,360,991
2010-04-23 2010-04-21 36.022 1,353,468 -21,104 1.21% 48,754,184
2010-04-22 2010-04-20 36.221 1,374,572 +162,802 1.23% 49,787,946
2010-04-21 2010-04-19 34.231 1,211,770 -101,500 1.09% 41,479,544
2010-04-20 2010-04-16 37.216 1,313,270 -450,217 1.18% 48,874,346
2010-04-19 2010-04-15 37.216 1,763,487 -181,896 1.58% 65,629,515
2010-04-16 2010-04-14 32.638 1,945,383 -229,129 1.74% 63,494,235
2010-04-15 2010-04-13 28.658 2,174,512 +72,356 1.95% 62,317,443
2010-04-14 2010-04-12 29.255 2,102,156 -134,663 1.88% 61,498,936
2010-04-13 2010-04-09 26.867 2,236,819 +93,460 2.00% 60,096,605
2010-04-12 2010-04-08 24.877 2,143,359 +93,461 1.92% 53,320,015
2010-04-09 2010-04-07 23.882 2,049,898 +117,579 1.84% 48,955,200
2010-04-08 2010-04-01 23.484 1,932,319 -64,317 1.73% 45,378,084
2010-04-07 2010-03-31 23.285 1,996,636 -2,010 1.79% 46,491,128
2010-04-01 2010-03-30 23.484 1,998,646 +52,258 1.79% 46,935,691
2010-03-31 2010-03-29 24.081 1,946,388 -12,060 1.74% 46,870,557
2010-03-30 2010-03-26 24.479 1,958,448 +179,886 1.76% 47,940,492
2010-03-29 2010-03-25 24.678 1,778,562 -334,648 1.60% 43,891,055
2010-03-26 2010-03-24 25.076 2,113,210 +33,163 1.90% 52,990,562
2010-03-25 2010-03-23 23.285 2,080,047 +7,035 1.87% 48,433,331
2010-03-24 2010-03-22 23.683 2,073,012 +15,074 1.86% 49,094,643
2010-03-22 2010-03-18 22.887 2,057,938 -2,010 1.85% 47,099,409
2010-03-19 2010-03-17 23.484 2,059,948 -135,668 1.85% 48,375,291
2010-03-18 2010-03-16 22.887 2,195,616 -2,010 1.97% 50,250,404
2010-03-17 2010-03-15 23.086 2,197,626 -14,069 1.97% 50,733,766
2010-03-16 2010-03-12 24.877 2,211,695 +49,242 1.99% 55,019,999
2010-03-15 2010-03-11 25.275 2,162,453 +54,268 1.94% 54,655,733
2010-03-12 2010-03-10 25.474 2,108,185 +6,029 1.89% 53,703,676
2010-03-11 2010-03-09 25.474 2,102,156 -30,148 1.89% 53,550,094
2010-03-10 2010-03-08 25.275 2,132,304 +11,054 1.92% 53,893,721
2010-03-09 2010-03-05 25.474 2,121,250 +6,030 1.91% 54,036,493
2010-03-08 2010-03-04 24.877 2,115,220 +22,109 1.90% 52,620,005
2010-03-05 2010-03-03 25.275 2,093,111 -40,198 1.88% 52,903,123
2010-03-04 2010-03-02 25.275 2,133,309 +166,822 1.92% 53,919,122
2010-03-03 2010-03-01 25.474 1,966,487 -5,025 1.77% 50,094,077
2010-03-02 2010-02-26 26.270 1,971,512 +20,099 1.77% 51,791,523
2010-03-01 2010-02-25 27.066 1,951,413 +169,837 1.75% 52,816,963
2010-02-26 2010-02-24 25.275 1,781,576 -239,179 1.61% 45,029,114
2010-02-25 2010-02-23 25.872 2,020,755 +170,842 1.82% 52,280,814
2010-02-24 2010-02-22 22.290 1,849,913 -106,525 1.67% 41,233,923
2010-02-23 2010-02-19 21.295 1,956,438 -9,044 1.77% 41,661,528
2010-02-22 2010-02-18 21.892 1,965,482 +132,653 1.77% 43,027,596
2010-02-19 2010-02-17 21.096 1,832,829 +5,025 1.65% 38,664,566
2010-02-18 2010-02-12 21.693 1,827,804 -86,426 1.65% 39,649,841
2010-02-17 2010-02-11 21.693 1,914,230 -283,396 1.73% 41,524,646
2010-02-12 2010-02-10 19.702 2,197,626 +27,134 1.98% 43,298,645
2010-02-11 2010-02-09 19.702 2,170,492 +1,005 1.96% 42,764,038
2010-02-10 2010-02-08 18.906 2,169,487 -63,312 1.96% 41,017,198
2010-02-09 2010-02-05 21.295 2,232,799 -30,149 2.01% 47,546,520
2010-02-08 2010-02-04 22.489 2,262,948 -35,173 2.04% 50,890,691
2010-02-05 2010-02-03 23.285 2,298,121 +50,247 2.07% 53,511,125
2010-02-04 2010-02-02 23.484 2,247,874 -16,079 2.03% 52,788,497
2010-02-03 2010-02-01 23.882 2,263,953 +344,698 2.04% 54,067,213
2010-02-02 2010-01-29 21.892 1,919,255 -438,158 1.73% 42,015,612
2010-02-01 2010-01-28 22.290 2,357,413 +9,044 2.13% 52,545,923
2010-01-29 2010-01-27 24.479 2,348,369 +1,978,748 2.12% 57,485,297
2010-01-28 2010-01-26 29.056 369,621 +234,153 0.40% 10,739,766
2010-01-19 2010-01-15 17.911 135,468 -10,049 0.15% 2,426,412
2010-01-15 2010-01-13 18.508 145,517 +3,015 0.16% 2,693,283
2010-01-14 2010-01-12 17.115 142,502 +7,034 0.15% 2,438,960
2010-01-13 2010-01-11 15.324 135,468 +38,189 0.15% 2,075,930
2010-01-12 2010-01-08 11.742 97,279 -647,189 0.11% 1,142,238
2010-01-11 2010-01-07 11.344 744,468 -95,470 0.81% 8,445,128
2010-01-08 2010-01-06 10.150 839,938 -251,840 0.91% 8,525,164
2010-01-07 2010-01-05 9.155 1,091,778 -29,144 1.19% 9,994,878
2010-01-06 2010-01-04 9.354 1,120,922 -33,163 1.22% 10,484,762
2010-01-05 2009-12-31 8.160 1,154,085 +296,460 1.25% 9,416,879
2010-01-04 2009-12-29 7.563 857,625 +227,119 0.93% 6,485,842
2009-12-30 2009-12-28 6.866 630,506 -972,792 0.69% 4,329,060
2009-12-29 2009-12-24 7.264 1,603,298 -158,782 1.74% 11,646,420
2009-12-23 2009-12-21 5.274 1,762,080 -64,317 1.92% 9,293,019
2009-12-22 2009-12-18 4.717 1,826,397 +64,317 1.99% 8,614,476
2009-12-21 2009-12-17 4.418 1,762,080 -17,085 1.92% 7,785,095
2009-12-18 2009-12-16 4.259 1,779,165 -1,239,104 1.93% 7,577,315
2009-12-17 2009-12-15 4.219 3,018,269 -2,499,311 3.28% 12,734,419
2009-12-16 2009-12-14 4.080 5,517,580 -803,961 6.00% 22,510,639
2009-12-15 2009-12-11 4.000 6,321,541 -30,148 6.87% 25,287,410
2009-12-14 2009-12-10 3.443 6,351,689 +22,109 6.91% 21,868,584
2009-12-11 2009-12-09 3.343 6,329,580 +36,178 6.88% 21,162,623
2009-12-10 2009-12-08 3.304 6,293,402 +2,010 6.84% 20,791,168
2009-12-09 2009-12-07 3.403 6,291,392 +45,222 6.84% 21,410,568
2009-12-08 2009-12-04 3.065 6,246,170 -18,089 6.79% 19,143,434
2009-12-07 2009-12-03 3.085 6,264,259 +10,050 6.81% 19,323,542
2009-12-04 2009-12-02 3.164 6,254,209 +136,673 6.80% 19,790,412
2009-12-03 2009-12-01 3.503 6,117,536 +6,046,787 6.65% 21,427,649
2009-12-02 2009-11-30 2.328 70,749 +21,104 0.08% 164,737
2009-12-01 2009-11-27 1.990 49,645 +10,050 0.05% 98,801
2009-11-27 2009-11-25 2.070 39,595 -55,273 0.04% 81,952
2009-11-25 2009-11-23 2.030 94,868 +30,149 0.10% 192,577
2009-11-24 2009-11-20 2.129 64,719 -3,015 0.07% 137,816
2009-11-19 2009-11-17 2.249 67,734 +5,025 0.07% 152,325
2009-11-18 2009-11-16 2.368 62,709 +28,138 0.07% 148,512
2009-11-13 2009-11-11 2.448 34,571 -10,049 0.04% 84,626
2009-11-12 2009-11-10 2.348 44,620 +10,049 0.05% 104,784
2009-11-10 2009-11-06 2.110 34,571 -10,049 0.04% 72,929
2009-11-09 2009-11-05 1.950 44,620 -40,198 0.05% 87,024
2009-09-17 2009-09-15 2.408 84,818 -10,050 0.09% 204,248
2009-09-03 2009-09-01 2.587 94,868 -15,074 0.10% 245,442
2009-08-04 2009-07-31 2.846 109,942 -25,124 0.12% 312,885
2009-07-31 2009-07-29 2.527 135,066 -30,148 0.15% 341,378
2009-07-15 2009-07-13 3.284 165,214 -5,025 0.18% 542,520
2009-07-10 2009-07-08 2.388 170,239 -5,025 0.19% 406,561
2009-07-09 2009-07-07 2.289 175,264 -5,024 0.19% 401,121
2009-07-06 2009-07-02 2.189 180,288 -15,075 0.20% 394,680
2009-07-02 2009-06-29 2.269 195,363 +5,025 0.21% 443,233
2009-06-29 2009-06-25 2.010 190,338 -20,099 0.21% 382,589
2009-06-26 2009-06-24 1.990 210,437 -5,025 0.23% 418,801
2009-06-24 2009-06-22 2.110 215,462 -5,024 0.23% 454,529
2009-06-23 2009-06-19 2.149 220,486 +5,024 0.24% 473,904
2009-06-17 2009-06-15 2.149 215,462 -19,094 0.23% 463,105
2009-06-16 2009-06-12 2.209 234,556 -10,049 0.26% 518,149
2009-06-15 2009-06-11 2.189 244,605 -20,099 0.27% 535,480
2009-06-12 2009-06-10 2.169 264,704 +20,099 0.29% 574,212
2009-06-11 2009-06-09 2.110 244,605 -5,025 0.27% 516,008
2009-06-10 2009-06-08 2.169 249,630 -15,074 0.27% 541,513
2009-06-09 2009-06-05 2.070 264,704 +1,005 0.29% 547,872
2009-06-08 2009-06-04 2.189 263,699 +25,124 0.29% 577,280
2009-06-05 2009-06-03 1.970 238,575 +103,509 0.26% 470,052
2009-06-04 2009-06-02 1.692 135,066 -3,014 0.15% 228,481
2009-06-03 2009-06-01 1.692 138,080 +28,138 0.15% 233,580
2009-05-27 2009-05-25 1.493 109,942 -4,020 0.12% 164,101
2009-05-26 2009-05-22 1.552 113,962 -30,148 0.12% 176,905
2009-05-22 2009-05-20 1.572 144,110 -25,124 0.16% 226,572
2009-05-20 2009-05-18 1.632 169,234 +10,050 0.18% 276,177
2009-05-19 2009-05-15 1.532 159,184 +10,049 0.17% 243,936
2009-05-18 2009-05-14 1.532 149,135 -5,025 0.16% 228,537
2009-05-15 2009-05-13 1.552 154,160 -19,094 0.17% 239,305
2009-05-14 2009-05-12 1.453 173,254 +20,099 0.19% 251,705
2009-05-07 2009-05-05 1.194 153,155 +10,050 0.17% 182,881
2009-04-29 2009-04-27 1.035 143,105 -11,055 0.16% 148,096
2009-04-28 2009-04-24 1.254 154,160 +13,065 0.17% 193,285
2009-04-27 2009-04-23 1.294 141,095 +4,020 0.15% 182,520
2009-04-24 2009-04-22 1.234 137,075 -58,288 0.15% 169,136
2009-04-23 2009-04-21 1.214 195,363 +135,669 0.21% 237,169
2009-04-17 2009-04-15 0.995 59,694 +10,049 0.06% 59,400
2009-04-07 2009-04-03 0.915 49,645 +10,050 0.05% 45,448
2008-07-07 2008-07-03 2.687 39,595 +15,074 0.04% 106,380
2008-02-26 2008-02-22 2.906 24,521 -6,030 0.03% 71,249
2008-02-25 2008-02-21 2.906 30,551 +6,030 0.03% 88,769
2008-01-24 2008-01-22 2.309 24,521 -14,069 0.03% 56,608
2008-01-18 2008-01-16 2.687 38,590 -27,134 0.04% 103,680
2008-01-15 2008-01-11 3.085 65,724 +35,173 0.07% 202,741
2008-01-03 2007-12-31 3.324 30,551 -4,020 0.03% 101,538
2007-12-28 2007-12-24 3.343 34,571 +6,030 0.04% 115,586
2007-11-16 2007-11-14 4.020 28,541 -4,020 0.03% 114,738
2007-11-13 2007-11-09 4.020 32,561 -4,019 0.04% 130,898
2007-11-06 2007-11-02 4.159 36,580 +3,014 0.04% 152,151
2007-10-22 2007-10-17 3.960 33,566 -5,024 0.04% 132,935
2007-10-05 2007-10-03 4.975 38,590 +2,010 0.04% 192,000
2007-10-04 2007-10-02 5.572 36,580 -2,010 0.04% 203,839
2007-10-03 2007-09-28 5.473 38,590 -5,025 0.04% 211,199
2007-10-02 2007-09-27 5.473 43,615 +10,049 0.05% 238,701
2007-09-24 2007-09-20 5.373 33,566 -10,049 0.04% 180,364
2007-09-20 2007-09-18 5.473 43,615 -2,010 0.05% 238,701
2007-09-17 2007-09-13 5.174 45,625 +2,010 0.05% 236,081
2007-09-10 2007-09-06 5.174 43,615 +2,010 0.05% 225,681
2007-08-30 2007-08-28 5.473 41,605 -2,010 0.05% 227,700
2007-08-29 2007-08-27 5.970 43,615 -3,015 0.05% 260,401
2007-08-28 2007-08-24 5.373 46,630 -2,010 0.05% 250,562
2007-08-27 2007-08-23 4.577 48,640 +5,025 0.05% 222,642
2007-08-21 2007-08-17 3.801 43,615 -2,010 0.05% 165,789
2007-08-17 2007-08-15 5.174 45,625 -10,050 0.05% 236,081
2007-08-16 2007-08-14 5.075 55,675 -5,024 0.06% 282,544
2007-08-15 2007-08-13 4.936 60,699 -25,124 0.07% 299,584
2007-08-14 2007-08-10 4.975 85,823 -3,015 0.09% 427,001
2007-08-13 2007-08-09 5.473 88,838 +13,064 0.10% 486,202
2007-08-09 2007-08-07 5.174 75,774 -4,019 0.08% 392,084
2007-08-03 2007-08-01 7.662 79,793 -86,426 0.09% 611,379
2007-08-02 2007-07-31 8.259 166,219 +101,500 0.18% 1,372,822
2007-08-01 2007-07-30 7.662 64,719 -5,025 0.07% 495,881
2007-07-31 2007-07-27 7.563 69,744 -16,079 0.08% 527,443
2007-07-30 2007-07-26 8.060 85,823 +25,124 0.09% 691,742
2007-07-27 2007-07-25 8.060 60,699 +10,049 0.07% 489,240
2007-07-25 2007-07-23 8.060 50,650 -2,010 0.06% 408,244
2007-07-24 2007-07-20 8.160 52,660 +4,020 0.06% 429,685
2007-07-23 2007-07-19 8.060 48,640 +5,025 0.05% 392,043
2007-07-20 2007-07-18 7.961 43,615 -3,015 0.05% 347,201
2007-07-19 2007-07-17 8.160 46,630 -2,010 0.05% 380,482
2007-07-18 2007-07-16 8.359 48,640 +2,010 0.05% 406,563
2007-07-17 2007-07-13 7.961 46,630 +3,015 0.05% 371,202
2007-07-12 2007-07-10 8.359 43,615 -3,015 0.05% 364,561
2007-07-11 2007-07-09 8.956 46,630 +24,119 0.05% 417,603
2007-07-10 2007-07-06 8.657 22,511 -1,005 0.02% 194,881
2007-07-09 2007-07-05 8.359 23,516 +1,005 0.03% 196,561
2007-07-05 2007-07-03 8.259 22,511 -22,109 0.02% 185,921
2007-07-04 2007-06-29 7.762 44,620 -20,099 0.05% 346,322
2007-06-29 2007-06-27 8.956 64,719 -50,248 0.07% 579,602
2007-06-26 2007-06-22 9.851 114,967 0.13% 1,132,567

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top