History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -60,000
2021-11-30 2021-11-26 0.190 60,000 -10,000 0.00% 11,400
2020-04-22 2020-04-20 0.128 70,000 +2,500 0.00% 8,960
2020-04-15 2020-04-09 0.125 67,500 +5,000 0.00% 8,438
2020-04-09 2020-04-07 0.122 62,500 +22,000 0.00% 7,625
2020-01-29 2020-01-22 0.206 40,500 +200 0.00% 8,344
2019-12-10 2019-12-06 0.322 40,300 -39,803 0.00% 12,960
2019-12-09 2019-12-05 0.337 80,103 +19,155 0.00% 26,967
2019-09-24 2019-09-20 0.377 60,948 +19,901 0.00% 22,969
2019-09-05 2019-09-03 0.259 41,047 -407 0.00% 10,620
2019-02-22 2019-02-20 1.612 41,454 -5,025 0.00% 66,825
2019-02-21 2019-02-19 1.632 46,479 +5,025 0.00% 75,850
2018-12-05 2018-12-03 1.572 41,454 +5,024 0.00% 65,175
2018-11-28 2018-11-26 1.632 36,430 -2,512 0.00% 59,451
2018-10-10 2018-10-08 1.791 38,942 -25,124 0.00% 69,750
2018-08-21 2018-08-17 1.911 64,066 -5,527 0.01% 122,401
2018-08-13 2018-08-09 2.010 69,593 +25,124 0.01% 139,885
2018-08-03 2018-08-01 1.970 44,469 -100,495 0.00% 87,615
2018-08-01 2018-07-30 2.070 144,964 -5,025 0.01% 300,040
2018-07-26 2018-07-24 2.070 149,989 +6,030 0.01% 310,440
2018-07-17 2018-07-13 2.328 143,959 -2,513 0.01% 335,205
2018-07-12 2018-07-10 2.508 146,472 +50,248 0.01% 367,291
2018-07-10 2018-07-06 2.408 96,224 -10,050 0.01% 231,715
2018-07-05 2018-07-03 2.348 106,274 +10,050 0.01% 249,571
2018-06-26 2018-06-22 2.408 96,224 -25,124 0.01% 231,715
2018-06-22 2018-06-20 2.090 121,348 +25,124 0.01% 253,575
2018-06-08 2018-06-06 2.766 96,224 +25,124 0.01% 266,185
2018-05-30 2018-05-28 3.562 71,100 +25,123 0.01% 253,284
2018-05-08 2018-05-04 4.816 45,977 +8,543 0.00% 221,432
2018-04-25 2018-04-23 5.174 37,434 -1,005 0.00% 193,698
2018-01-10 2018-01-08 7.065 38,439 +2,512 0.00% 271,572
2017-10-19 2017-10-17 7.563 35,927 -5,025 0.00% 271,700
2017-10-18 2017-10-16 7.662 40,952 -7,537 0.00% 313,777
2017-10-17 2017-10-13 7.264 48,489 -5,025 0.00% 352,226
2017-10-10 2017-10-06 7.563 53,514 -5,024 0.00% 404,703
2017-10-09 2017-10-04 7.762 58,538 +7,034 0.01% 454,347
2017-10-06 2017-10-03 7.961 51,504 -5,025 0.00% 410,002
2017-09-29 2017-09-27 7.861 56,529 +10,050 0.01% 444,379
2017-09-28 2017-09-26 7.861 46,479 +5,025 0.00% 365,375
2017-09-27 2017-09-25 7.662 41,454 -10,050 0.00% 317,623
2017-09-22 2017-09-20 8.359 51,504 -1,005 0.00% 430,502
2017-09-21 2017-09-19 7.762 52,509 -1,005 0.00% 407,553
2017-09-20 2017-09-18 7.563 53,514 +10,050 0.00% 404,703
2017-09-19 2017-09-15 6.667 43,464 -2,513 0.00% 289,774
2017-09-13 2017-09-11 6.667 45,977 -3,517 0.00% 306,528
2017-08-25 2017-08-22 6.070 49,494 -125,619 0.00% 300,426
2017-08-07 2017-08-03 6.368 175,113 -5,024 0.02% 1,115,202
2017-07-31 2017-07-27 6.269 180,137 +5,024 0.02% 1,129,273
2017-06-15 2017-06-13 6.767 175,113 -5,024 0.02% 1,184,903
2017-05-24 2017-05-22 6.767 180,137 +1,507 0.02% 1,218,897
2017-04-26 2017-04-24 7.463 178,630 -5,025 0.02% 1,333,125
2017-04-25 2017-04-21 6.866 183,655 +7,537 0.02% 1,260,977
2017-04-07 2017-04-05 6.468 176,118 -8,039 0.02% 1,139,128
2017-03-22 2017-03-20 6.966 184,157 +110,544 0.02% 1,282,749
2017-03-03 2017-03-01 6.767 73,613 +5,025 0.01% 498,103
2017-02-02 2017-01-27 6.866 68,588 -15,074 0.01% 470,926
2017-01-16 2017-01-12 6.767 83,662 +25,124 0.01% 566,099
2017-01-04 2016-12-30 6.866 58,538 -100,495 0.01% 401,922
2017-01-03 2016-12-29 7.065 159,033 +100,495 0.01% 1,123,572
2016-12-01 2016-11-29 7.463 58,538 +15,074 0.01% 436,872
2016-11-25 2016-11-23 7.463 43,464 +5,025 0.00% 324,374
2016-11-22 2016-11-18 7.662 38,439 -5,025 0.00% 294,522
2016-11-18 2016-11-16 7.662 43,464 +5,025 0.00% 333,024
2016-11-09 2016-11-07 7.662 38,439 +2,512 0.00% 294,522
2016-11-08 2016-11-04 7.762 35,927 +754 0.00% 278,850
2016-10-03 2016-09-29 7.861 35,173 -19,094 0.00% 276,498
2016-09-28 2016-09-26 8.060 54,267 +5,024 0.00% 437,397
2016-09-27 2016-09-23 8.359 49,243 +7,538 0.00% 411,604
2016-09-26 2016-09-22 8.757 41,705 +5,024 0.00% 365,196
2016-09-22 2016-09-20 8.956 36,681 +1,005 0.00% 328,503
2016-09-14 2016-09-12 9.453 35,676 -2,512 0.00% 337,252
2016-09-13 2016-09-09 9.652 38,188 +2,512 0.00% 368,599
2016-09-08 2016-09-06 9.752 35,676 +10,050 0.00% 347,903
2016-08-10 2016-08-08 8.558 25,626 -10,050 0.00% 219,298
2016-08-03 2016-07-29 8.359 35,676 +11,055 0.00% 298,202
2016-07-29 2016-07-27 8.657 24,621 -7,537 0.00% 213,148
2016-07-26 2016-07-22 8.657 32,158 -7,538 0.00% 278,396
2016-07-07 2016-07-05 8.558 39,696 +5,025 0.00% 339,704
2016-07-06 2016-07-04 8.657 34,671 +10,050 0.00% 300,152
2016-06-23 2016-06-21 9.055 24,621 -5,025 0.00% 222,947
2016-06-20 2016-06-16 8.558 29,646 +5,025 0.00% 253,700
2016-06-08 2016-06-06 9.155 24,621 -5,025 0.00% 225,397
2016-06-07 2016-06-03 9.254 29,646 -10,050 0.00% 274,350
2016-06-03 2016-06-01 8.956 39,696 +10,050 0.00% 355,504
2016-05-27 2016-05-25 8.956 29,646 -1,005 0.00% 265,500
2016-03-08 2016-03-04 8.757 30,651 +5,025 0.00% 268,400
2016-02-29 2016-02-25 7.662 25,626 -20,099 0.00% 196,348
2016-02-26 2016-02-24 7.563 45,725 +20,099 0.00% 345,798
2016-02-17 2016-02-15 6.866 25,626 -5,025 0.00% 175,948
2016-02-16 2016-02-12 6.767 30,651 +5,025 0.00% 207,400
2016-02-11 2016-02-04 6.567 25,626 -30,149 0.00% 168,298
2016-02-05 2016-02-03 6.368 55,775 +30,149 0.01% 355,202
2016-02-04 2016-02-02 6.567 25,626 -5,025 0.00% 168,298
2016-01-28 2016-01-26 6.567 30,651 -754 0.00% 201,300
2016-01-26 2016-01-22 7.065 31,405 -5,025 0.00% 221,877
2016-01-20 2016-01-18 7.563 36,430 -24,118 0.00% 275,504
2016-01-19 2016-01-15 7.762 60,548 -25,124 0.01% 469,948
2016-01-18 2016-01-14 7.861 85,672 -10,050 0.01% 673,475
2016-01-15 2016-01-13 8.060 95,722 -25,123 0.01% 771,529
2016-01-14 2016-01-12 7.961 120,845 -5,025 0.01% 961,998
2016-01-12 2016-01-08 8.657 125,870 +15,074 0.01% 1,089,675
2016-01-05 2015-12-31 9.553 110,796 -16,833 0.01% 1,058,402
2016-01-04 2015-12-29 9.752 127,629 -7,537 0.01% 1,244,603
2015-12-29 2015-12-24 9.851 135,166 -1,005 0.01% 1,331,552
2015-12-22 2015-12-18 9.752 136,171 -10,049 0.01% 1,327,902
2015-12-21 2015-12-17 9.951 146,220 +47,735 0.02% 1,454,997
2015-12-18 2015-12-16 10.150 98,485 -18,089 0.01% 999,598
2015-12-04 2015-12-02 9.951 116,574 +50,247 0.01% 1,159,997
2015-12-03 2015-12-01 9.851 66,327 -10,049 0.01% 653,403
2015-12-02 2015-11-30 9.951 76,376 +10,049 0.01% 759,998
2015-11-30 2015-11-26 9.851 66,327 +3,015 0.01% 653,403
2015-11-26 2015-11-24 10.150 63,312 -5,025 0.01% 642,601
2015-11-24 2015-11-20 10.150 68,337 -5,024 0.01% 693,604
2015-11-20 2015-11-18 10.150 73,361 +10,049 0.01% 744,596
2015-11-17 2015-11-13 10.150 63,312 -5,025 0.01% 642,601
2015-11-10 2015-11-06 10.349 68,337 -5,024 0.01% 707,204
2015-10-27 2015-10-23 10.946 73,361 +10,552 0.01% 802,996
2015-10-26 2015-10-22 11.543 62,809 +6,029 0.01% 724,995
2015-10-23 2015-10-20 11.941 56,780 -1,005 0.01% 678,004
2015-10-22 2015-10-19 11.941 57,785 +503 0.01% 690,004
2015-10-20 2015-10-16 10.747 57,282 -5,527 0.01% 615,598
2015-10-19 2015-10-15 11.145 62,809 +1,004 0.01% 699,995
2015-10-14 2015-10-12 10.946 61,805 +16,080 0.01% 676,506
2015-10-07 2015-10-05 10.946 45,725 +20,099 0.00% 500,497
2015-10-06 2015-10-02 11.145 25,626 +5,024 0.00% 285,597
2015-10-05 2015-09-30 11.145 20,602 -5,024 0.00% 229,606
2015-10-02 2015-09-29 10.349 25,626 +1,005 0.00% 265,198
2015-09-30 2015-09-25 10.747 24,621 -5,025 0.00% 264,597
2015-09-29 2015-09-24 10.946 29,646 -25,124 0.00% 324,500
2015-09-25 2015-09-23 10.946 54,770 +30,149 0.01% 599,502
2015-09-24 2015-09-22 10.150 24,621 +4,019 0.00% 249,897
2015-09-22 2015-09-18 9.553 20,602 -5,024 0.00% 196,805
2015-09-21 2015-09-17 9.453 25,626 +7,034 0.00% 242,248
2015-09-18 2015-09-16 9.652 18,592 -15,074 0.00% 179,454
2015-09-17 2015-09-15 9.354 33,666 +10,050 0.00% 314,901
2015-09-16 2015-09-14 9.553 23,616 +5,024 0.00% 225,597
2015-09-15 2015-09-11 9.553 18,592 -10,049 0.00% 177,604
2015-09-14 2015-09-10 9.553 28,641 +10,049 0.00% 273,599
2015-09-11 2015-09-09 9.851 18,592 -10,049 0.00% 183,154
2015-09-10 2015-09-08 9.652 28,641 +10,049 0.00% 276,449
2015-09-09 2015-09-07 9.453 18,592 -5,024 0.00% 175,754
2015-09-08 2015-09-04 9.254 23,616 +5,024 0.00% 218,547
2015-09-01 2015-08-28 9.752 18,592 -753 0.00% 181,304
2015-08-31 2015-08-27 9.752 19,345 +251 0.00% 188,647
2015-08-28 2015-08-26 9.254 19,094 -10,050 0.00% 176,699
2015-08-27 2015-08-25 9.254 29,144 -502 0.00% 269,704
2015-08-26 2015-08-24 9.652 29,646 +5,276 0.00% 286,150
2015-08-25 2015-08-21 10.548 24,370 +251 0.00% 257,049
2015-08-20 2015-08-18 10.747 24,119 -20,350 0.00% 259,202
2015-08-19 2015-08-17 11.941 44,469 +13,315 0.00% 530,999
2015-08-14 2015-08-12 9.254 31,154 +10,050 0.00% 288,305
2015-08-06 2015-08-04 9.951 21,104 +5,025 0.00% 210,000
2015-07-30 2015-07-28 10.548 16,079 -5,025 0.00% 169,598
2015-07-06 2015-07-02 13.732 21,104 +10,049 0.00% 289,801
2015-06-29 2015-06-25 15.921 11,055 +5,025 0.00% 176,009
2015-06-25 2015-06-23 14.130 6,030 -5,025 0.00% 85,204
2015-06-24 2015-06-22 13.533 11,055 +5,025 0.00% 149,607
2015-06-15 2015-06-11 15.324 6,030 -5,025 0.00% 92,405
2015-06-12 2015-06-10 14.926 11,055 -5,024 0.00% 165,008
2015-06-03 2015-06-01 16.319 16,079 +5,024 0.00% 262,397
2015-05-29 2015-05-27 16.319 11,055 +5,025 0.00% 180,409
2015-05-26 2015-05-21 16.120 6,030 -10,049 0.00% 97,205
2015-05-14 2015-05-12 16.717 16,079 -10,050 0.00% 268,797
2015-05-13 2015-05-11 15.722 26,129 +10,050 0.00% 410,805
2015-05-08 2015-05-06 15.921 16,079 -5,025 0.00% 255,997
2015-05-06 2015-05-04 16.120 21,104 +3,015 0.00% 340,201
2015-04-30 2015-04-28 14.727 18,089 -16,079 0.00% 266,398
2015-04-29 2015-04-27 13.334 34,168 -40,198 0.00% 455,596
2015-04-27 2015-04-23 11.543 74,366 +55,272 0.01% 858,396
2015-04-21 2015-04-17 11.145 19,094 -25,124 0.00% 212,799
2015-04-17 2015-04-15 11.742 44,218 +10,050 0.00% 519,202
2015-04-15 2015-04-13 11.742 34,168 +3,014 0.00% 401,196
2015-04-14 2015-04-10 10.548 31,154 -10,049 0.00% 328,606
2015-04-13 2015-04-09 11.145 41,203 +5,025 0.00% 459,200
2015-03-31 2015-03-27 8.757 36,178 -3,015 0.00% 316,798
2015-03-23 2015-03-19 9.155 39,193 -68,337 0.00% 358,799
2015-03-20 2015-03-18 9.354 107,530 +23,114 0.01% 1,005,803
2015-03-19 2015-03-17 9.055 84,416 +45,223 0.01% 764,401
2015-02-25 2015-02-23 9.354 39,193 +15,074 0.00% 366,599
2015-02-12 2015-02-10 9.752 24,119 -15,074 0.00% 235,202
2015-02-04 2015-02-02 9.055 39,193 -1,005 0.00% 354,899
2015-01-29 2015-01-27 8.359 40,198 +15,074 0.00% 336,000
2015-01-27 2015-01-23 8.060 25,124 +1,005 0.00% 202,502
2015-01-07 2015-01-05 7.961 24,119 -29,143 0.00% 192,001
2014-12-12 2014-12-10 7.961 53,262 +10,049 0.01% 423,997
2014-12-10 2014-12-08 7.861 43,213 +1,005 0.00% 339,701
2014-11-28 2014-11-26 9.453 42,208 -1,005 0.00% 399,001
2014-11-26 2014-11-24 9.752 43,213 +10,050 0.00% 421,401
2014-11-19 2014-11-17 10.150 33,163 -75,372 0.00% 336,596
2014-11-18 2014-11-14 10.548 108,535 +86,426 0.01% 1,144,804
2014-11-14 2014-11-12 10.747 22,109 -45,223 0.00% 237,601
2014-11-13 2014-11-11 10.747 67,332 +20,099 0.01% 723,603
2014-11-12 2014-11-10 10.150 47,233 +30,149 0.01% 479,403
2014-09-01 2014-08-28 10.946 17,084 -23,114 0.00% 186,998
2014-08-29 2014-08-27 10.150 40,198 +25,124 0.00% 408,000
2014-08-18 2014-08-14 9.851 15,074 -4,020 0.00% 148,497
2014-07-29 2014-07-25 10.548 19,094 -1,005 0.00% 201,399
2014-07-28 2014-07-24 10.349 20,099 -5,025 0.00% 208,000
2014-07-25 2014-07-23 10.349 25,124 -7,034 0.00% 260,002
2014-07-18 2014-07-16 10.548 32,158 -10,050 0.00% 339,196
2014-07-17 2014-07-15 10.747 42,208 +10,050 0.00% 453,601
2014-07-14 2014-07-10 10.747 32,158 -1,005 0.00% 345,596
2014-07-10 2014-07-08 10.946 33,163 +2,009 0.00% 362,996
2014-07-04 2014-07-02 11.145 31,154 -1,004 0.00% 347,206
2014-07-03 2014-06-30 10.150 32,158 -2,010 0.00% 326,396
2014-07-02 2014-06-27 10.349 34,168 +2,010 0.00% 353,597
2014-06-26 2014-06-24 10.747 32,158 +2,009 0.00% 345,596
2014-06-25 2014-06-23 10.349 30,149 -4,019 0.00% 312,005
2014-06-23 2014-06-19 11.344 34,168 -3,015 0.00% 387,596
2014-06-20 2014-06-18 11.941 37,183 -1,005 0.00% 443,998
2014-06-19 2014-06-17 11.941 38,188 +3,015 0.00% 455,999
2014-06-17 2014-06-13 11.543 35,173 -7,035 0.00% 405,997
2014-06-13 2014-06-11 10.946 42,208 +6,030 0.00% 462,001
2014-06-12 2014-06-10 11.344 36,178 +7,034 0.00% 410,398
2014-06-11 2014-06-09 10.349 29,144 -1,005 0.00% 301,605
2014-06-03 2014-05-29 9.752 30,149 +1,005 0.00% 294,005
2014-05-23 2014-05-21 10.150 29,144 -1,005 0.00% 295,804
2014-05-21 2014-05-19 9.951 30,149 +1,005 0.00% 300,005
2014-05-20 2014-05-16 10.150 29,144 -2,010 0.00% 295,804
2014-05-19 2014-05-15 10.548 31,154 -1,004 0.00% 328,606
2014-05-16 2014-05-14 9.752 32,158 -1,005 0.00% 313,596
2014-05-15 2014-05-13 9.553 33,163 +5,024 0.00% 316,797
2014-05-05 2014-04-30 9.553 28,139 -1,005 0.00% 268,804
2014-05-02 2014-04-29 9.354 29,144 +1,005 0.00% 272,604
2014-04-30 2014-04-28 9.553 28,139 +1,005 0.00% 268,804
2014-04-29 2014-04-25 10.349 27,134 -1,005 0.00% 280,803
2014-04-25 2014-04-23 10.946 28,139 -2,010 0.00% 308,004
2014-04-23 2014-04-17 11.145 30,149 +2,010 0.00% 336,005
2014-04-17 2014-04-15 10.747 28,139 +1,005 0.00% 302,404
2014-04-04 2014-04-02 11.543 27,134 -2,010 0.00% 313,204
2014-04-03 2014-04-01 11.543 29,144 +2,010 0.00% 336,405
2014-03-31 2014-03-27 11.145 27,134 -5,024 0.00% 302,404
2014-03-28 2014-03-26 11.742 32,158 -1,005 0.00% 377,595
2014-03-27 2014-03-25 11.145 33,163 -5,025 0.00% 369,596
2014-03-26 2014-03-24 11.941 38,188 +1,005 0.00% 455,999
2014-03-25 2014-03-21 12.140 37,183 +4,020 0.00% 451,398
2014-03-21 2014-03-19 11.543 33,163 +15,074 0.00% 382,796
2014-03-20 2014-03-18 11.941 18,089 -4,020 0.00% 215,999
2014-03-19 2014-03-17 11.145 22,109 +1,005 0.00% 246,401
2014-03-18 2014-03-14 11.543 21,104 -27,134 0.00% 243,600
2014-03-17 2014-03-13 11.941 48,238 +14,070 0.01% 576,004
2014-03-14 2014-03-12 12.936 34,168 +2,010 0.00% 441,996
2014-03-13 2014-03-11 13.931 32,158 +11,054 0.00% 447,994
2014-03-12 2014-03-10 13.732 21,104 -11,054 0.00% 289,801
2014-03-11 2014-03-07 13.334 32,158 -3,015 0.00% 428,794
2014-03-10 2014-03-06 12.936 35,173 +6,029 0.00% 454,997
2014-03-07 2014-03-05 13.135 29,144 +3,015 0.00% 382,806
2014-03-06 2014-03-04 13.732 26,129 -38,188 0.00% 358,804
2014-03-05 2014-03-03 14.727 64,317 +9,045 0.01% 947,202
2014-03-04 2014-02-28 10.747 55,272 -5,025 0.01% 593,997
2014-03-03 2014-02-27 9.951 60,297 +53,262 0.01% 600,000
2014-02-24 2014-02-20 8.160 7,035 -5,024 0.00% 57,403
2014-02-21 2014-02-19 7.961 12,059 -41,203 0.00% 95,997
2014-02-20 2014-02-18 7.662 53,262 +45,222 0.01% 408,097
2014-02-18 2014-02-14 7.463 8,040 +1,005 0.00% 60,003
2014-02-05 2014-01-30 6.567 7,035 -2,010 0.00% 46,202
2014-01-07 2014-01-03 6.767 9,045 -5,024 0.00% 61,203
2013-12-30 2013-12-24 6.966 14,069 +5,024 0.00% 97,998
2013-12-16 2013-12-12 6.767 9,045 -5,024 0.00% 61,203
2013-12-12 2013-12-10 7.264 14,069 +5,024 0.00% 102,198
2013-11-11 2013-11-07 7.364 9,045 -10,049 0.00% 66,603
2013-11-08 2013-11-06 7.563 19,094 -1,005 0.00% 144,400
2013-11-05 2013-11-01 7.762 20,099 +11,054 0.00% 156,000
2013-10-29 2013-10-25 7.762 9,045 -5,024 0.00% 70,203
2013-10-28 2013-10-24 7.861 14,069 -1,005 0.00% 110,598
2013-10-25 2013-10-23 7.961 15,074 +5,024 0.00% 119,998
2013-10-24 2013-10-22 7.463 10,050 -4,019 0.00% 75,004
2013-10-23 2013-10-21 7.165 14,069 -3,015 0.00% 100,798
2013-10-22 2013-10-18 7.463 17,084 +7,034 0.00% 127,499
2013-10-21 2013-10-17 7.762 10,050 +2,010 0.00% 78,004
2013-08-27 2013-08-23 5.871 8,040 -5,024 0.00% 47,202
2013-08-26 2013-08-22 6.070 13,064 +5,024 0.00% 79,298
2013-07-29 2013-07-25 5.572 8,040 -5,024 0.00% 44,802
2013-07-22 2013-07-18 5.473 13,064 +5,024 0.00% 71,498
2013-07-19 2013-07-17 5.473 8,040 -5,024 0.00% 44,002
2013-07-18 2013-07-16 5.572 13,064 -10,050 0.00% 72,798
2013-07-17 2013-07-15 5.672 23,114 +15,074 0.00% 131,101
2013-06-05 2013-06-03 6.269 8,040 -20,099 0.00% 50,402
2013-06-04 2013-05-31 6.468 28,139 +10,050 0.00% 182,002
2013-05-31 2013-05-29 5.871 18,089 -8,040 0.00% 106,199
2013-05-30 2013-05-28 5.871 26,129 +8,040 0.00% 153,402
2013-05-28 2013-05-24 5.771 18,089 -5,025 0.00% 104,399
2013-05-21 2013-05-16 5.970 23,114 -10,049 0.00% 138,001
2013-05-20 2013-05-15 5.970 33,163 +10,049 0.00% 197,998
2013-05-08 2013-05-06 6.169 23,114 -5,025 0.00% 142,601
2013-05-06 2013-05-02 6.070 28,139 -2,010 0.00% 170,802
2013-05-03 2013-04-30 6.269 30,149 +12,060 0.00% 189,003
2013-05-02 2013-04-29 6.169 18,089 -1,005 0.00% 111,599
2013-04-30 2013-04-26 6.269 19,094 -22,109 0.00% 119,700
2013-04-29 2013-04-25 6.468 41,203 -23,114 0.01% 266,500
2013-04-26 2013-04-24 6.767 64,317 +54,267 0.01% 435,201
2013-04-03 2013-03-28 5.871 10,050 -5,024 0.00% 59,003
2013-03-11 2013-03-07 6.169 15,074 +5,024 0.00% 92,998
2013-01-23 2013-01-21 6.667 10,050 -5,024 0.00% 67,003
2013-01-21 2013-01-17 6.866 15,074 +5,024 0.00% 103,498
2013-01-16 2013-01-14 6.966 10,050 -2,009 0.00% 70,003
2013-01-09 2013-01-07 6.866 12,059 -3,015 0.00% 82,797
2013-01-08 2013-01-04 6.667 15,074 -5,025 0.00% 100,498
2013-01-07 2013-01-03 6.269 20,099 -15,074 0.00% 126,000
2013-01-03 2012-12-31 5.871 35,173 -7,035 0.01% 206,498
2013-01-02 2012-12-27 5.871 42,208 +10,050 0.01% 247,800
2012-12-13 2012-12-11 5.871 32,158 +2,009 0.01% 188,798
2012-12-10 2012-12-06 5.871 30,149 -5,024 0.01% 177,003
2012-12-07 2012-12-05 5.871 35,173 +5,024 0.01% 206,498
2012-11-29 2012-11-27 5.970 30,149 +5,025 0.01% 180,003
2012-11-07 2012-11-05 6.866 25,124 +5,025 0.00% 172,502
2012-11-06 2012-11-02 6.667 20,099 +10,049 0.00% 134,000
2012-09-18 2012-09-14 5.871 10,050 +2,010 0.00% 59,003
2012-08-07 2012-08-03 5.771 8,040 -3,015 0.00% 46,402
2012-08-06 2012-08-02 5.871 11,055 +3,015 0.00% 64,903
2012-07-31 2012-07-27 5.672 8,040 -8,039 0.00% 45,602
2012-07-30 2012-07-26 5.871 16,079 -10,050 0.00% 94,399
2012-07-27 2012-07-25 6.070 26,129 +9,045 0.00% 158,602
2012-07-26 2012-07-24 6.070 17,084 +9,044 0.00% 103,699
2012-07-19 2012-07-17 5.771 8,040 -1,005 0.00% 46,402
2012-07-13 2012-07-11 6.169 9,045 -5,024 0.00% 55,803
2012-07-12 2012-07-10 6.269 14,069 -10,050 0.00% 88,198
2012-07-10 2012-07-06 6.468 24,119 -5,025 0.00% 156,001
2012-07-06 2012-07-04 6.468 29,144 +12,060 0.01% 188,503
2012-07-05 2012-07-03 6.368 17,084 +9,044 0.00% 108,799
2012-06-07 2012-06-05 6.966 8,040 -10,049 0.00% 56,003
2012-06-05 2012-06-01 7.165 18,089 +1,005 0.00% 129,599
2012-06-01 2012-05-30 7.165 17,084 +10,049 0.00% 122,399
2012-02-29 2012-02-27 8.558 7,035 -2,010 0.00% 60,203
2012-02-27 2012-02-23 8.657 9,045 +2,010 0.00% 78,304
2012-02-22 2012-02-20 8.657 7,035 -1,005 0.00% 60,903
2012-02-09 2012-02-07 8.458 8,040 -60,297 0.00% 68,003
2012-02-08 2012-02-06 8.259 68,337 +35,174 0.01% 564,403
2012-02-03 2012-02-01 8.359 33,163 +25,123 0.01% 277,197
2012-01-20 2012-01-18 7.861 8,040 -2,010 0.00% 63,203
2012-01-16 2012-01-12 8.259 10,050 +3,015 0.00% 83,004
2012-01-13 2012-01-11 7.762 7,035 -5,024 0.00% 54,603
2012-01-11 2012-01-09 7.762 12,059 +5,024 0.00% 93,597
2012-01-04 2011-12-30 7.065 7,035 -5,024 0.00% 49,702
2011-12-28 2011-12-22 6.866 12,059 +5,024 0.00% 82,797
2011-12-08 2011-12-06 7.563 7,035 -5,024 0.00% 53,203
2011-12-05 2011-12-01 7.762 12,059 +5,024 0.00% 93,597
2011-11-28 2011-11-24 7.861 7,035 -10,049 0.00% 55,303
2011-11-24 2011-11-22 8.160 17,084 +2,010 0.00% 139,399
2011-11-23 2011-11-21 8.359 15,074 +7,034 0.00% 125,998
2011-11-22 2011-11-18 7.961 8,040 -10,049 0.00% 64,003
2011-11-21 2011-11-17 8.259 18,089 -6,030 0.00% 149,399
2011-11-18 2011-11-16 8.359 24,119 -19,094 0.00% 201,602
2011-11-17 2011-11-15 8.757 43,213 +6,030 0.01% 378,401
2011-11-16 2011-11-14 8.558 37,183 +9,044 0.01% 318,199
2011-11-15 2011-11-11 8.657 28,139 +17,084 0.01% 243,603
2011-11-14 2011-11-10 7.662 11,055 -7,034 0.00% 84,704
2011-11-11 2011-11-09 7.961 18,089 +8,039 0.00% 143,999
2011-11-08 2011-11-04 7.264 10,050 +2,010 0.00% 73,004
2011-11-01 2011-10-28 7.563 8,040 -5,024 0.00% 60,803
2011-10-31 2011-10-27 7.861 13,064 +4,019 0.00% 102,697
2011-10-27 2011-10-25 6.966 9,045 -2,010 0.00% 63,003
2011-10-26 2011-10-24 6.866 11,055 -12,059 0.00% 75,904
2011-10-25 2011-10-21 6.567 23,114 +15,074 0.00% 151,801
2011-10-17 2011-10-13 6.966 8,040 -8,039 0.00% 56,003
2011-10-14 2011-10-12 6.368 16,079 +8,039 0.00% 102,399
2011-10-07 2011-10-04 5.274 8,040 -10,049 0.00% 42,402
2011-10-06 2011-10-03 5.672 18,089 +10,049 0.00% 102,599
2011-09-20 2011-09-16 8.757 8,040 -3,015 0.00% 70,403
2011-09-16 2011-09-14 8.657 11,055 -10,049 0.00% 95,705
2011-09-02 2011-08-31 9.851 21,104 -1,005 0.00% 207,900
2011-09-01 2011-08-30 9.354 22,109 +2,010 0.00% 206,801
2011-08-19 2011-08-17 10.150 20,099 -3,015 0.00% 204,000
2011-08-09 2011-08-05 11.145 23,114 -1,005 0.00% 257,602
2011-08-04 2011-08-02 11.742 24,119 -1,005 0.00% 283,202
2011-08-01 2011-07-28 11.543 25,124 -10,049 0.00% 290,003
2011-07-26 2011-07-22 11.941 35,173 +10,049 0.01% 419,997
2011-07-22 2011-07-20 12.339 25,124 -11,054 0.00% 310,003
2011-07-20 2011-07-18 12.737 36,178 +1,005 0.01% 460,797
2011-07-19 2011-07-15 12.339 35,173 +10,049 0.01% 433,997
2011-07-14 2011-07-12 11.543 25,124 -1,005 0.00% 290,003
2011-07-05 2011-06-30 10.747 26,129 -1,005 0.01% 280,803
2011-06-30 2011-06-28 9.851 27,134 -6,029 0.01% 267,303
2011-06-28 2011-06-24 10.150 33,163 +2,009 0.01% 336,596
2011-06-27 2011-06-23 9.951 31,154 +4,020 0.01% 310,005
2011-06-24 2011-06-22 10.946 27,134 +3,015 0.01% 297,004
2011-06-15 2011-06-13 11.344 24,119 -6,030 0.00% 273,602
2011-06-14 2011-06-10 12.140 30,149 +2,010 0.01% 366,006
2011-06-13 2011-06-09 12.140 28,139 +3,015 0.01% 341,605
2011-06-08 2011-06-03 13.732 25,124 -2,010 0.00% 345,003
2011-06-02 2011-05-31 14.727 27,134 -2,010 0.01% 399,605
2011-05-31 2011-05-27 14.329 29,144 -2,010 0.01% 417,606
2011-05-30 2011-05-26 14.727 31,154 +2,010 0.01% 458,808
2011-05-23 2011-05-19 16.319 29,144 -20,099 0.01% 475,607
2011-05-19 2011-05-17 16.120 49,243 -6,029 0.01% 793,807
2011-05-18 2011-05-16 16.518 55,272 -1,005 0.01% 912,995
2011-05-17 2011-05-13 16.717 56,277 +2,010 0.01% 940,796
2011-05-16 2011-05-12 17.115 54,267 +29,143 0.01% 928,794
2011-05-13 2011-05-11 14.926 25,124 -1,005 0.00% 375,004
2011-05-12 2011-05-09 14.528 26,129 -4,020 0.01% 379,604
2011-05-11 2011-05-06 12.936 30,149 +2,010 0.01% 390,006
2011-05-09 2011-05-05 12.339 28,139 -5,024 0.01% 347,205
2011-05-06 2011-05-04 12.140 33,163 +6,029 0.01% 402,596
2011-05-05 2011-05-03 12.339 27,134 -2,010 0.01% 334,804
2011-05-04 2011-04-29 12.737 29,144 -3,014 0.01% 371,206
2011-05-03 2011-04-28 13.135 32,158 -19,095 0.01% 422,395
2011-04-29 2011-04-27 14.528 51,253 +18,090 0.01% 744,608
2011-04-28 2011-04-26 11.344 33,163 -1,005 0.01% 376,196
2011-04-27 2011-04-21 11.742 34,168 +1,005 0.01% 401,196
2011-04-26 2011-04-20 11.941 33,163 -2,010 0.01% 395,996
2011-04-21 2011-04-19 12.737 35,173 -1,005 0.01% 447,997
2011-04-20 2011-04-18 13.135 36,178 +2,010 0.01% 475,197
2011-04-19 2011-04-15 13.334 34,168 -15,075 0.01% 455,596
2011-04-14 2011-04-12 13.732 49,243 +21,104 0.01% 676,206
2011-04-13 2011-04-11 13.135 28,139 -1,005 0.01% 369,605
2011-04-12 2011-04-08 12.737 29,144 +3,015 0.01% 371,206
2011-04-11 2011-04-07 12.538 26,129 -5,025 0.01% 327,604
2011-04-08 2011-04-06 12.538 31,154 -23,113 0.01% 390,607
2011-04-07 2011-04-04 13.931 54,267 +23,113 0.01% 755,995
2011-03-23 2011-03-21 17.115 31,154 +1,005 0.01% 533,209
2011-02-22 2011-02-18 17.115 30,149 +10,050 0.01% 516,008
2011-02-15 2011-02-11 19.503 20,099 +1,005 0.01% 392,000
2011-01-27 2011-01-25 20.300 19,094 -5,025 0.01% 387,599
2011-01-26 2011-01-24 21.295 24,119 +2,010 0.01% 513,604
2011-01-25 2011-01-21 21.295 22,109 +2,010 0.01% 470,802
2011-01-24 2011-01-20 20.100 20,099 -1,005 0.01% 404,000
2011-01-21 2011-01-19 20.300 21,104 +2,010 0.01% 428,401
2011-01-17 2011-01-13 20.897 19,094 -6,030 0.01% 398,999
2011-01-14 2011-01-12 20.698 25,124 -2,010 0.01% 520,005
2011-01-13 2011-01-11 21.096 27,134 -2,010 0.01% 572,407
2011-01-12 2011-01-10 20.698 29,144 +7,035 0.01% 603,209
2011-01-11 2011-01-07 20.300 22,109 -4,020 0.01% 448,802
2011-01-10 2011-01-06 20.499 26,129 -3,015 0.01% 535,606
2011-01-07 2011-01-05 20.698 29,144 +4,020 0.01% 603,209
2011-01-06 2011-01-04 21.693 25,124 -2,010 0.01% 545,005
2011-01-05 2011-01-03 21.892 27,134 +4,020 0.01% 594,007
2011-01-04 2010-12-31 20.300 23,114 -10,049 0.01% 469,203
2011-01-03 2010-12-29 22.489 33,163 +7,034 0.01% 745,792
2010-12-29 2010-12-24 15.921 26,129 -2,010 0.01% 416,005
2010-12-28 2010-12-22 16.319 28,139 +4,020 0.01% 459,206
2010-12-22 2010-12-20 16.120 24,119 +2,010 0.01% 388,803
2010-12-20 2010-12-16 17.115 22,109 -3,015 0.01% 378,402
2010-12-17 2010-12-15 17.513 25,124 +3,015 0.01% 440,004
2010-12-15 2010-12-13 18.707 22,109 -5,025 0.01% 413,602
2010-12-14 2010-12-10 19.105 27,134 -2,010 0.01% 518,406
2010-12-13 2010-12-09 18.508 29,144 +7,035 0.01% 539,408
2010-12-10 2010-12-08 20.300 22,109 -2,010 0.01% 448,802
2010-12-06 2010-12-02 23.086 24,119 +1,005 0.01% 556,804
2010-11-29 2010-11-25 24.877 23,114 +5,025 0.01% 575,003
2010-11-26 2010-11-24 24.678 18,089 +5,025 0.01% 446,397
2010-11-17 2010-11-15 27.265 13,064 -3,015 0.01% 356,190
2010-11-16 2010-11-12 27.265 16,079 +2,010 0.01% 438,394
2010-11-15 2010-11-11 28.459 14,069 -5,025 0.01% 400,391
2010-11-12 2010-11-10 28.260 19,094 -2,010 0.01% 539,598
2010-11-11 2010-11-09 29.255 21,104 +2,010 0.01% 617,401
2010-11-10 2010-11-08 28.061 19,094 -10,050 0.01% 535,798
2010-11-08 2010-11-04 26.867 29,144 +12,060 0.01% 783,012
2010-11-04 2010-11-02 26.867 17,084 -5,025 0.01% 458,996
2010-11-03 2010-11-01 27.265 22,109 +5,025 0.01% 602,802
2010-11-02 2010-10-29 25.872 17,084 -1,005 0.01% 441,996
2010-11-01 2010-10-28 26.668 18,089 -2,010 0.01% 482,397
2010-10-29 2010-10-27 28.260 20,099 -2,010 0.01% 568,000
2010-10-28 2010-10-26 29.653 22,109 +5,025 0.01% 655,603
2010-10-27 2010-10-25 29.454 17,084 -2,010 0.01% 503,195
2010-10-26 2010-10-22 29.056 19,094 -2,010 0.01% 554,798
2010-10-22 2010-10-20 30.648 21,104 -9,045 0.01% 646,801
2010-10-21 2010-10-19 29.852 30,149 +21,104 0.02% 900,014
2010-10-20 2010-10-18 26.270 9,045 -2,010 0.00% 237,612
2010-10-19 2010-10-15 27.663 11,055 -15,074 0.01% 305,815
2010-10-18 2010-10-14 26.867 26,129 +16,079 0.01% 702,008
2010-10-15 2010-10-13 23.683 10,050 -4,019 0.01% 238,012
2010-10-14 2010-10-12 23.484 14,069 +4,019 0.01% 330,393
2010-10-13 2010-10-11 22.887 10,050 -1,005 0.01% 230,011
2010-10-11 2010-10-07 23.484 11,055 +2,010 0.01% 259,613
2010-09-27 2010-09-22 23.882 9,045 +1,005 0.01% 216,011
2010-09-22 2010-09-20 24.081 8,040 -27,133 0.00% 193,610
2010-09-21 2010-09-17 24.877 35,173 +27,133 0.02% 874,993
2010-09-13 2010-09-09 24.479 8,040 -10,049 0.00% 196,810
2010-09-10 2010-09-08 24.877 18,089 +10,049 0.01% 449,997
2010-09-09 2010-09-07 25.076 8,040 -3,015 0.00% 201,610
2010-09-08 2010-09-06 25.872 11,055 +1,005 0.01% 286,014
2010-09-07 2010-09-03 24.479 10,050 -1,005 0.01% 246,012
2010-09-03 2010-09-01 23.285 11,055 -3,014 0.01% 257,413
2010-09-02 2010-08-31 23.683 14,069 +2,010 0.01% 333,193
2010-09-01 2010-08-30 24.877 12,059 +2,009 0.01% 299,990
2010-08-31 2010-08-27 25.474 10,050 -5,024 0.01% 256,013
2010-08-30 2010-08-26 26.469 15,074 +1,005 0.01% 398,993
2010-08-25 2010-08-23 28.658 14,069 -1,005 0.01% 403,191
2010-08-23 2010-08-19 29.454 15,074 -3,015 0.01% 443,992
2010-08-20 2010-08-18 29.852 18,089 +1,005 0.01% 539,997
2010-08-18 2010-08-16 30.449 17,084 -11,055 0.01% 520,195
2010-08-17 2010-08-13 30.648 28,139 +8,040 0.02% 862,412
2010-08-16 2010-08-12 29.653 20,099 +2,010 0.01% 596,000
2010-08-13 2010-08-11 29.653 18,089 -6,030 0.01% 536,397
2010-08-12 2010-08-10 30.051 24,119 +3,015 0.01% 724,806
2010-08-10 2010-08-06 31.046 21,104 -5,025 0.01% 655,201
2010-08-09 2010-08-05 32.240 26,129 -15,074 0.01% 842,409
2010-08-06 2010-08-04 30.449 41,203 +32,158 0.02% 1,254,601
2010-08-05 2010-08-03 29.255 9,045 +2,010 0.01% 264,613
2010-08-02 2010-07-29 27.862 7,035 +1,005 0.00% 196,010
2010-07-28 2010-07-26 27.265 6,030 -5,025 0.00% 164,408
2010-07-27 2010-07-23 28.260 11,055 -2,009 0.01% 312,415
2010-07-23 2010-07-21 28.857 13,064 +5,024 0.01% 376,990
2010-07-19 2010-07-15 27.066 8,040 -3,015 0.00% 217,611
2010-07-16 2010-07-14 28.061 11,055 +1,005 0.01% 310,215
2010-07-14 2010-07-12 28.658 10,050 -12,059 0.01% 288,014
2010-07-13 2010-07-09 30.250 22,109 +14,069 0.01% 668,803
2010-07-09 2010-07-07 28.459 8,040 -1,005 0.00% 228,811
2010-07-08 2010-07-06 29.852 9,045 +1,005 0.01% 270,013
2010-07-07 2010-07-05 30.648 8,040 +1,005 0.00% 246,412
2010-07-05 2010-06-30 31.046 7,035 +1,005 0.00% 218,411
2010-06-29 2010-06-25 32.041 6,030 -1,005 0.00% 193,210
2010-06-25 2010-06-23 33.633 7,035 -4,020 0.00% 236,612
2010-06-24 2010-06-22 34.032 11,055 -35,173 0.01% 376,219
2010-06-23 2010-06-21 33.633 46,228 +39,193 0.03% 1,554,809
2010-06-22 2010-06-18 31.444 7,035 -1,005 0.00% 221,211
2010-06-21 2010-06-17 32.638 8,040 +1,005 0.00% 262,413
2010-06-17 2010-06-14 31.444 7,035 +1,005 0.00% 221,211
2010-06-15 2010-06-11 31.643 6,030 +1,005 0.00% 190,809
2010-06-11 2010-06-09 32.638 5,025 -3,015 0.00% 164,008
2010-06-10 2010-06-08 33.434 8,040 -1,005 0.00% 268,813
2010-06-09 2010-06-07 33.434 9,045 +3,015 0.01% 302,415
2010-06-08 2010-06-04 34.231 6,030 -3,015 0.00% 206,410
2010-06-07 2010-06-03 34.430 9,045 -2,010 0.01% 311,415
2010-06-04 2010-06-02 34.430 11,055 +1,005 0.01% 380,619
2010-06-03 2010-06-01 35.027 10,050 -7,034 0.01% 352,017
2010-06-02 2010-05-31 35.823 17,084 +5,025 0.01% 611,994
2010-06-01 2010-05-28 35.425 12,059 +2,009 0.01% 427,186
2010-05-31 2010-05-27 32.041 10,050 -8,039 0.01% 322,016
2010-05-28 2010-05-26 31.245 18,089 +10,049 0.01% 565,197
2010-05-27 2010-05-25 30.250 8,040 +1,005 0.01% 243,212
2010-05-26 2010-05-24 32.638 7,035 -11,054 0.00% 229,611
2010-05-25 2010-05-20 33.833 18,089 -8,040 0.01% 611,996
2010-05-24 2010-05-19 35.226 26,129 +3,015 0.02% 920,410
2010-05-19 2010-05-17 39.405 23,114 +3,015 0.02% 910,805
2010-05-18 2010-05-14 41.793 20,099 +12,059 0.02% 840,000
2010-05-17 2010-05-13 42.788 8,040 -31,153 0.01% 344,017
2010-05-14 2010-05-12 39.604 39,193 +26,129 0.03% 1,552,197
2010-05-13 2010-05-11 38.609 13,064 -10,050 0.01% 504,386
2010-05-12 2010-05-10 40.599 23,114 -12,059 0.02% 938,406
2010-05-11 2010-05-07 38.609 35,173 -3,015 0.03% 1,357,990
2010-05-10 2010-05-06 31.046 38,188 +31,153 0.03% 1,185,596
2010-05-07 2010-05-05 38.808 7,035 -6,029 0.01% 273,013
2010-05-06 2010-05-04 45.375 13,064 -13,065 0.01% 592,784
2010-05-05 2010-05-03 51.147 26,129 -18,089 0.02% 1,336,415
2010-05-04 2010-04-30 49.356 44,218 +34,168 0.04% 2,182,409
2010-05-03 2010-04-29 45.972 10,050 -6,029 0.01% 462,023
2010-04-30 2010-04-28 45.375 16,079 -3,015 0.01% 729,591
2010-04-29 2010-04-27 45.574 19,094 +8,039 0.02% 870,197
2010-04-28 2010-04-26 44.181 11,055 +4,020 0.01% 488,424
2010-04-27 2010-04-23 43.783 7,035 -5,024 0.01% 308,015
2010-04-26 2010-04-22 42.987 12,059 +8,039 0.01% 518,383
2010-04-23 2010-04-21 36.022 4,020 -3,015 0.00% 144,807
2010-04-22 2010-04-20 36.221 7,035 -1,005 0.01% 254,813
2010-04-20 2010-04-16 37.216 8,040 -21,104 0.01% 299,215
2010-04-19 2010-04-15 37.216 29,144 +19,094 0.03% 1,084,616
2010-04-16 2010-04-14 32.638 10,050 +6,030 0.01% 328,016
2010-04-15 2010-04-13 28.658 4,020 -6,030 0.00% 115,206
2010-04-14 2010-04-12 29.255 10,050 -50,247 0.01% 294,014
2010-04-13 2010-04-09 26.867 60,297 +57,282 0.05% 1,619,999
2010-04-07 2010-03-31 23.285 3,015 +1,005 0.00% 70,203
2010-03-29 2010-03-25 24.678 2,010 +1,005 0.00% 49,602
2010-03-18 2010-03-16 22.887 1,005 -10,050 0.00% 23,001
2010-03-16 2010-03-12 24.877 11,055 -40,198 0.01% 275,014
2010-03-15 2010-03-11 25.275 51,253 +40,198 0.05% 1,295,413
2010-03-12 2010-03-10 25.474 11,055 +10,050 0.01% 281,614
2010-03-05 2010-03-03 25.275 1,005 -3,015 0.00% 25,401
2010-03-04 2010-03-02 25.275 4,020 +3,015 0.00% 101,605
2010-03-03 2010-03-01 25.474 1,005 -5,025 0.00% 25,601
2010-03-01 2010-02-25 27.066 6,030 +5,025 0.01% 163,208
2010-02-26 2010-02-24 25.275 1,005 -11,054 0.00% 25,401
2010-02-25 2010-02-23 25.872 12,059 +5,024 0.01% 311,989
2010-02-24 2010-02-22 22.290 7,035 +5,025 0.01% 156,808
2010-02-23 2010-02-19 21.295 2,010 -7,035 0.00% 42,802
2010-02-22 2010-02-18 21.892 9,045 +8,040 0.01% 198,010
2010-02-18 2010-02-12 21.693 1,005 -6,030 0.00% 21,801
2010-02-17 2010-02-11 21.693 7,035 +7,035 0.01% 152,608
2010-02-12 2010-02-10 19.702 0 -3,015
2010-02-11 2010-02-09 19.702 3,015 +1,005 0.00% 59,403
2010-02-10 2010-02-08 18.906 2,010 +2,010 0.00% 38,002
2010-02-04 2010-02-02 23.484 0 -2,010
2010-02-03 2010-02-01 23.882 2,010 +2,010 0.00% 48,002
2010-02-02 2010-01-29 21.892 0 -1,005
2010-02-01 2010-01-28 22.290 1,005 +1,005 0.00% 22,401
2010-01-29 2010-01-27 24.479 0 -352,738
2010-01-28 2010-01-26 29.056 352,738 +352,738 0.38% 10,249,211
2010-01-19 2010-01-15 17.911 0 -2,010
2010-01-15 2010-01-13 18.508 2,010 +2,010 0.00% 37,202
2010-01-14 2010-01-12 17.115 0 -2,010
2010-01-13 2010-01-11 15.324 2,010 +2,010 0.00% 30,802
2009-12-30 2009-12-28 6.866 0 -5,025
2009-12-29 2009-12-24 7.264 5,025 -4,020 0.01% 36,502
2009-12-23 2009-12-21 5.274 9,045 +9,045 0.01% 47,702
2009-02-20 2009-02-18 1.015 0 -5,025
2009-02-19 2009-02-17 0.776 5,025 +5,025 0.01% 3,900
2008-05-30 2008-05-28 4.179 0 -15,074
2008-05-14 2008-05-09 3.702 15,074 -5,025 0.02% 55,799
2008-04-28 2008-04-24 2.647 20,099 -5,025 0.02% 53,200
2008-04-25 2008-04-23 2.567 25,124 +5,025 0.03% 64,501
2008-04-01 2008-03-28 2.468 20,099 -4,020 0.02% 49,600
2008-03-31 2008-03-27 2.468 24,119 -6,030 0.03% 59,520
2008-03-28 2008-03-26 2.468 30,149 +10,050 0.03% 74,401
2008-02-21 2008-02-19 2.886 20,099 +5,025 0.02% 58,000
2007-11-02 2007-10-31 4.140 15,074 +2,010 0.02% 62,399
2007-11-01 2007-10-30 4.299 13,064 +13,064 0.01% 56,158
2007-10-03 2007-09-28 5.473 0 -52,257
2007-10-02 2007-09-27 5.473 52,257 +52,257 0.06% 285,998
2007-09-14 2007-09-12 5.373 0 -10,050
2007-09-13 2007-09-11 5.473 10,050 +10,050 0.01% 55,003
2007-07-27 2007-07-25 8.060 0 -3,015
2007-07-26 2007-07-24 7.961 3,015 -3,015 0.00% 24,001
2007-07-25 2007-07-23 8.060 6,030 +3,015 0.01% 48,602
2007-07-23 2007-07-19 8.060 3,015 +3,015 0.00% 24,301
2007-07-18 2007-07-16 8.359 0 -3,015
2007-07-17 2007-07-13 7.961 3,015 +3,015 0.00% 24,001
2007-06-26 2007-06-22 9.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top