History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.214 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.217 0 +0
2019-12-19 2019-12-17 0.234 0 +0
2019-12-18 2019-12-16 0.241 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.266 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.301 0 +0
2019-12-11 2019-12-09 0.312 0 +0
2019-12-10 2019-12-06 0.322 0 +0
2019-12-09 2019-12-05 0.337 0 +0
2019-12-06 2019-12-04 0.266 0 +0
2019-12-05 2019-12-03 0.261 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.221 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.202 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.194 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.205 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.211 0 +0
2019-11-07 2019-11-05 0.209 0 +0
2019-11-06 2019-11-04 0.216 0 +0
2019-11-05 2019-11-01 0.234 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.232 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.213 0 +0
2019-10-25 2019-10-23 0.216 0 +0
2019-10-24 2019-10-22 0.211 0 +0
2019-10-23 2019-10-21 0.188 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.191 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.191 0 +0
2019-10-16 2019-10-14 0.183 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.183 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.191 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.214 0 +0
2019-10-03 2019-09-30 0.216 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.241 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.266 0 +0
2019-09-24 2019-09-20 0.377 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.266 0 +0
2019-09-19 2019-09-17 0.266 0 +0
2019-09-18 2019-09-16 0.266 0 +0
2019-09-17 2019-09-13 0.266 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.219 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.219 0 +0
2019-09-09 2019-09-05 0.219 0 +0
2019-09-06 2019-09-04 0.239 0 +0
2019-09-05 2019-09-03 0.259 0 +0
2019-09-04 2019-09-02 0.239 0 +0
2019-09-03 2019-08-30 0.239 0 +0
2019-09-02 2019-08-29 0.259 0 +0
2019-08-30 2019-08-28 0.259 0 +0
2019-08-29 2019-08-27 0.259 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.279 0 +0
2019-08-26 2019-08-22 0.279 0 +0
2019-08-23 2019-08-21 0.279 0 +0
2019-08-22 2019-08-20 0.299 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.279 0 +0
2019-08-19 2019-08-15 0.318 0 +0
2019-08-16 2019-08-14 0.299 0 +0
2019-08-15 2019-08-13 0.299 0 +0
2019-08-14 2019-08-12 0.318 0 +0
2019-08-13 2019-08-09 0.318 0 +0
2019-08-12 2019-08-08 0.318 0 +0
2019-08-09 2019-08-07 0.318 0 +0
2019-08-08 2019-08-06 0.318 0 +0
2019-08-07 2019-08-05 0.338 0 +0
2019-08-06 2019-08-02 0.378 0 +0
2019-08-05 2019-08-01 0.378 0 +0
2019-08-02 2019-07-31 0.418 0 +0
2019-08-01 2019-07-30 0.398 0 +0
2019-07-31 2019-07-29 0.398 0 +0
2019-07-30 2019-07-26 0.418 0 +0
2019-07-29 2019-07-25 0.438 0 +0
2019-07-26 2019-07-24 0.418 0 +0
2019-07-25 2019-07-23 0.418 0 +0
2019-07-24 2019-07-22 0.458 0 +0
2019-07-23 2019-07-19 0.577 0 +0
2019-07-22 2019-07-18 0.478 0 +0
2019-07-19 2019-07-17 0.517 0 +0
2019-07-18 2019-07-16 0.517 0 +0
2019-07-17 2019-07-15 0.498 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.537 0 +0
2019-07-12 2019-07-10 0.537 0 +0
2019-07-11 2019-07-09 0.517 0 +0
2019-07-10 2019-07-08 0.517 0 +0
2019-07-09 2019-07-05 0.557 0 +0
2019-07-08 2019-07-04 0.557 0 +0
2019-07-05 2019-07-03 0.577 0 +0
2019-07-04 2019-07-02 0.597 0 +0
2019-07-03 2019-06-28 0.597 0 +0
2019-07-02 2019-06-27 0.597 0 +0
2019-06-28 2019-06-26 0.577 0 +0
2019-06-27 2019-06-25 0.597 0 +0
2019-06-26 2019-06-24 0.637 0 +0
2019-06-25 2019-06-21 0.637 0 +0
2019-06-24 2019-06-20 0.597 0 +0
2019-06-21 2019-06-19 0.617 0 +0
2019-06-20 2019-06-18 0.597 0 +0
2019-06-19 2019-06-17 0.617 0 +0
2019-06-18 2019-06-14 0.617 0 +0
2019-06-17 2019-06-13 0.657 0 +0
2019-06-14 2019-06-12 0.657 0 +0
2019-06-13 2019-06-11 0.677 0 +0
2019-06-12 2019-06-10 0.677 0 +0
2019-06-11 2019-06-06 0.697 0 +0
2019-06-10 2019-06-05 0.697 0 +0
2019-06-06 2019-06-04 0.697 0 +0
2019-06-05 2019-06-03 0.736 0 +0
2019-06-04 2019-05-31 0.756 0 +0
2019-06-03 2019-05-30 0.736 0 +0
2019-05-31 2019-05-29 0.796 0 +0
2019-05-30 2019-05-28 0.836 0 +0
2019-05-29 2019-05-27 0.716 0 +0
2019-05-28 2019-05-24 0.736 0 +0
2019-05-27 2019-05-23 0.756 0 +0
2019-05-24 2019-05-22 0.776 0 +0
2019-05-23 2019-05-21 0.776 0 +0
2019-05-22 2019-05-20 0.796 0 +0
2019-05-21 2019-05-17 0.816 0 +0
2019-05-20 2019-05-16 0.856 0 +0
2019-05-17 2019-05-15 0.856 0 +0
2019-05-16 2019-05-14 0.856 0 +0
2019-05-15 2019-05-10 0.896 0 +0
2019-05-14 2019-05-09 0.856 0 +0
2019-05-10 2019-05-08 0.935 0 +0
2019-05-09 2019-05-07 0.955 0 +0
2019-05-08 2019-05-06 0.935 0 +0
2019-05-07 2019-05-03 0.995 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 0.995 0 +0
2019-05-02 2019-04-29 1.035 0 +0
2019-04-30 2019-04-26 1.035 0 +0
2019-04-29 2019-04-25 1.095 0 +0
2019-04-26 2019-04-24 1.075 0 +0
2019-04-25 2019-04-23 1.095 0 +0
2019-04-24 2019-04-18 1.095 0 +0
2019-04-23 2019-04-17 1.134 0 +0
2019-04-18 2019-04-16 1.035 0 +0
2019-04-17 2019-04-15 1.055 0 +0
2019-04-16 2019-04-12 1.095 0 +0
2019-04-15 2019-04-11 1.095 0 +0
2019-04-12 2019-04-10 1.114 0 +0
2019-04-11 2019-04-09 1.114 0 +0
2019-04-10 2019-04-08 1.114 0 +0
2019-04-09 2019-04-04 1.095 0 +0
2019-04-08 2019-04-03 1.114 0 +0
2019-04-04 2019-04-02 1.095 0 +0
2019-04-03 2019-04-01 1.154 0 +0
2019-04-02 2019-03-29 1.174 0 +0
2019-04-01 2019-03-28 1.174 0 +0
2019-03-29 2019-03-27 1.114 0 +0
2019-03-28 2019-03-26 1.114 0 +0
2019-03-27 2019-03-25 1.134 0 +0
2019-03-26 2019-03-22 1.154 0 +0
2019-03-25 2019-03-21 1.134 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.274 0 +0
2019-03-19 2019-03-15 1.274 0 +0
2019-03-18 2019-03-14 1.274 0 +0
2019-03-15 2019-03-13 1.294 0 +0
2019-03-14 2019-03-12 1.353 0 +0
2019-03-13 2019-03-11 1.313 0 +0
2019-03-12 2019-03-08 1.433 0 +0
2019-03-11 2019-03-07 1.572 0 +0
2019-03-08 2019-03-06 1.652 0 +0
2019-03-07 2019-03-05 1.652 0 +0
2019-03-06 2019-03-04 1.612 0 +0
2019-03-05 2019-03-01 1.692 0 +0
2019-03-04 2019-02-28 1.712 0 +0
2019-03-01 2019-02-27 1.592 0 +0
2019-02-28 2019-02-26 1.632 0 +0
2019-02-27 2019-02-25 1.751 0 +0
2019-02-26 2019-02-22 1.532 0 +0
2019-02-25 2019-02-21 1.572 0 +0
2019-02-22 2019-02-20 1.612 0 +0
2019-02-21 2019-02-19 1.632 0 +0
2019-02-20 2019-02-18 1.413 0 +0
2019-02-19 2019-02-15 1.254 0 +0
2019-02-18 2019-02-14 1.214 0 +0
2019-02-15 2019-02-13 1.194 0 +0
2019-02-14 2019-02-12 1.134 0 +0
2019-02-13 2019-02-11 1.174 0 +0
2019-02-12 2019-02-08 1.134 0 +0
2019-02-11 2019-02-04 1.114 0 +0
2019-02-08 2019-01-31 1.095 0 +0
2019-02-01 2019-01-30 1.035 0 +0
2019-01-31 2019-01-29 1.095 0 +0
2019-01-30 2019-01-28 1.114 0 +0
2019-01-29 2019-01-25 1.154 0 +0
2019-01-28 2019-01-24 1.154 0 +0
2019-01-25 2019-01-23 1.174 0 +0
2019-01-24 2019-01-22 1.154 0 +0
2019-01-23 2019-01-21 1.174 0 +0
2019-01-22 2019-01-18 1.174 0 +0
2019-01-21 2019-01-17 1.174 0 +0
2019-01-18 2019-01-16 1.154 0 +0
2019-01-17 2019-01-15 1.134 0 +0
2019-01-16 2019-01-14 1.154 0 +0
2019-01-15 2019-01-11 1.174 0 +0
2019-01-14 2019-01-10 1.174 0 +0
2019-01-11 2019-01-09 1.214 0 +0
2019-01-10 2019-01-08 1.174 0 +0
2019-01-09 2019-01-07 1.194 0 +0
2019-01-08 2019-01-04 1.095 0 +0
2019-01-07 2019-01-03 1.055 0 +0
2019-01-04 2019-01-02 1.114 0 +0
2019-01-03 2018-12-31 0.975 0 +0
2019-01-02 2018-12-27 0.915 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.433 0 +0
2018-12-21 2018-12-19 1.473 0 +0
2018-12-20 2018-12-18 1.473 0 +0
2018-12-19 2018-12-17 1.513 0 +0
2018-12-18 2018-12-14 1.493 0 +0
2018-12-17 2018-12-13 1.473 0 +0
2018-12-14 2018-12-12 1.473 0 +0
2018-12-13 2018-12-11 1.453 0 +0
2018-12-12 2018-12-10 1.473 0 +0
2018-12-11 2018-12-07 1.493 0 +0
2018-12-10 2018-12-06 1.493 0 +0
2018-12-07 2018-12-05 1.532 0 +0
2018-12-06 2018-12-04 1.572 0 +0
2018-12-05 2018-12-03 1.572 0 +0
2018-12-04 2018-11-30 1.572 0 +0
2018-12-03 2018-11-29 1.652 0 +0
2018-11-30 2018-11-28 1.672 0 +0
2018-11-29 2018-11-27 1.612 0 +0
2018-11-28 2018-11-26 1.632 0 +0
2018-11-27 2018-11-23 1.672 0 +0
2018-11-26 2018-11-22 1.712 0 +0
2018-11-23 2018-11-21 1.751 0 +0
2018-11-22 2018-11-20 1.791 0 +0
2018-11-21 2018-11-19 1.811 0 +0
2018-11-20 2018-11-16 1.831 0 +0
2018-11-19 2018-11-15 1.851 0 +0
2018-11-16 2018-11-14 1.692 0 +0
2018-11-15 2018-11-13 1.712 0 +0
2018-11-14 2018-11-12 1.751 0 +0
2018-11-13 2018-11-09 1.652 0 +0
2018-11-12 2018-11-08 1.672 0 +0
2018-11-09 2018-11-07 1.712 0 +0
2018-11-08 2018-11-06 1.751 0 +0
2018-11-07 2018-11-05 1.652 0 +0
2018-11-06 2018-11-02 1.672 0 +0
2018-11-05 2018-11-01 1.552 0 +0
2018-11-02 2018-10-31 1.532 0 +0
2018-11-01 2018-10-30 1.433 0 +0
2018-10-31 2018-10-29 1.473 0 +0
2018-10-30 2018-10-26 1.453 0 +0
2018-10-29 2018-10-25 1.433 0 +0
2018-10-26 2018-10-24 1.493 0 +0
2018-10-25 2018-10-23 1.473 0 +0
2018-10-24 2018-10-22 1.532 0 +0
2018-10-23 2018-10-19 1.532 0 +0
2018-10-22 2018-10-18 1.393 0 +0
2018-10-19 2018-10-16 1.453 0 +0
2018-10-18 2018-10-15 1.453 0 +0
2018-10-16 2018-10-12 1.473 0 +0
2018-10-15 2018-10-11 1.493 0 +0
2018-10-12 2018-10-10 1.592 0 +0
2018-10-11 2018-10-09 1.811 0 +0
2018-10-10 2018-10-08 1.791 0 +0
2018-10-09 2018-10-05 1.811 0 +0
2018-10-08 2018-10-04 1.851 0 +0
2018-10-05 2018-10-03 1.871 0 +0
2018-10-04 2018-10-02 1.891 0 +0
2018-10-03 2018-09-28 1.930 0 +0
2018-10-02 2018-09-27 1.930 0 +0
2018-09-28 2018-09-26 1.911 0 +0
2018-09-27 2018-09-24 1.871 0 +0
2018-09-26 2018-09-21 1.911 0 +0
2018-09-24 2018-09-20 1.891 0 +0
2018-09-21 2018-09-19 1.891 0 +0
2018-09-20 2018-09-18 1.871 0 +0
2018-09-19 2018-09-17 1.851 0 +0
2018-09-18 2018-09-14 1.871 0 +0
2018-09-17 2018-09-13 1.871 0 +0
2018-09-14 2018-09-12 1.871 0 +0
2018-09-13 2018-09-11 1.871 0 +0
2018-09-12 2018-09-10 1.930 0 +0
2018-09-11 2018-09-07 1.891 0 +0
2018-09-10 2018-09-06 1.871 0 +0
2018-09-07 2018-09-05 1.871 0 +0
2018-09-06 2018-09-04 1.911 0 +0
2018-09-05 2018-09-03 1.911 0 +0
2018-09-04 2018-08-31 1.950 0 +0
2018-09-03 2018-08-30 2.010 0 +0
2018-08-31 2018-08-29 2.030 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 2.070 0 +0
2018-08-28 2018-08-24 2.070 0 +0
2018-08-27 2018-08-23 2.090 0 +0
2018-08-24 2018-08-22 2.030 0 +0
2018-08-23 2018-08-21 1.950 0 +0
2018-08-22 2018-08-20 1.930 0 +0
2018-08-21 2018-08-17 1.911 0 +0
2018-08-20 2018-08-16 1.891 0 +0
2018-08-17 2018-08-15 1.891 0 +0
2018-08-16 2018-08-14 1.930 0 +0
2018-08-15 2018-08-13 1.970 0 +0
2018-08-14 2018-08-10 2.030 0 +0
2018-08-13 2018-08-09 2.010 0 +0
2018-08-10 2018-08-08 1.891 0 +0
2018-08-09 2018-08-07 1.891 0 +0
2018-08-08 2018-08-06 1.891 0 +0
2018-08-07 2018-08-03 1.891 0 +0
2018-08-06 2018-08-02 1.891 0 +0
2018-08-03 2018-08-01 1.970 0 +0
2018-08-02 2018-07-31 2.010 0 +0
2018-08-01 2018-07-30 2.070 0 +0
2018-07-31 2018-07-27 2.070 0 +0
2018-07-30 2018-07-26 2.070 0 +0
2018-07-27 2018-07-25 2.110 0 +0
2018-07-26 2018-07-24 2.070 0 +0
2018-07-25 2018-07-23 2.129 0 +0
2018-07-24 2018-07-20 2.189 0 +0
2018-07-23 2018-07-19 2.269 0 +0
2018-07-20 2018-07-18 2.249 0 +0
2018-07-19 2018-07-17 2.269 0 +0
2018-07-18 2018-07-16 2.189 0 +0
2018-07-17 2018-07-13 2.328 0 +0
2018-07-16 2018-07-12 2.567 0 +0
2018-07-13 2018-07-11 2.567 0 +0
2018-07-12 2018-07-10 2.508 0 +0
2018-07-11 2018-07-09 2.408 0 +0
2018-07-10 2018-07-06 2.408 0 +0
2018-07-09 2018-07-05 2.328 0 +0
2018-07-06 2018-07-04 2.328 0 +0
2018-07-05 2018-07-03 2.348 0 +0
2018-07-04 2018-06-29 2.388 0 +0
2018-07-03 2018-06-28 2.388 0 +0
2018-06-29 2018-06-27 2.468 0 +0
2018-06-28 2018-06-26 2.547 0 +0
2018-06-27 2018-06-25 2.707 0 +0
2018-06-26 2018-06-22 2.408 0 +0
2018-06-25 2018-06-21 2.328 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.070 0 +0
2018-06-20 2018-06-15 2.289 0 +0
2018-06-19 2018-06-14 2.468 0 +0
2018-06-15 2018-06-13 2.846 0 +0
2018-06-14 2018-06-12 2.926 0 +0
2018-06-13 2018-06-11 2.965 0 +0
2018-06-12 2018-06-08 2.866 0 +0
2018-06-11 2018-06-07 2.746 0 +0
2018-06-08 2018-06-06 2.766 0 +0
2018-06-07 2018-06-05 2.627 0 +0
2018-06-06 2018-06-04 2.985 0 +0
2018-06-05 2018-06-01 3.045 0 +0
2018-06-04 2018-05-31 3.105 0 +0
2018-06-01 2018-05-30 3.105 0 +0
2018-05-31 2018-05-29 3.304 0 +0
2018-05-30 2018-05-28 3.562 0 +0
2018-05-29 2018-05-25 3.284 0 +0
2018-05-28 2018-05-24 3.343 0 +0
2018-05-25 2018-05-23 3.363 0 +0
2018-05-24 2018-05-21 3.343 0 +0
2018-05-23 2018-05-18 3.264 0 +0
2018-05-21 2018-05-17 3.244 0 +0
2018-05-18 2018-05-16 3.144 0 +0
2018-05-17 2018-05-15 3.363 0 +0
2018-05-16 2018-05-14 4.617 0 +0
2018-05-15 2018-05-11 4.677 0 +0
2018-05-14 2018-05-10 4.856 0 +0
2018-05-11 2018-05-09 4.955 0 +0
2018-05-10 2018-05-08 4.856 0 +0
2018-05-09 2018-05-07 4.896 0 +0
2018-05-08 2018-05-04 4.816 0 +0
2018-05-07 2018-05-03 5.075 0 +0
2018-05-04 2018-05-02 4.975 0 +0
2018-05-03 2018-04-30 4.936 0 +0
2018-05-02 2018-04-27 4.876 0 +0
2018-04-30 2018-04-26 4.896 0 +0
2018-04-27 2018-04-25 4.975 0 +0
2018-04-26 2018-04-24 5.174 0 +0
2018-04-25 2018-04-23 5.174 0 +0
2018-04-24 2018-04-20 5.075 0 +0
2018-04-23 2018-04-19 5.075 0 +0
2018-04-20 2018-04-18 5.075 0 +0
2018-04-19 2018-04-17 4.975 0 +0
2018-04-18 2018-04-16 4.975 0 +0
2018-04-17 2018-04-13 5.174 0 +0
2018-04-16 2018-04-12 5.274 0 +0
2018-04-13 2018-04-11 5.373 0 +0
2018-04-12 2018-04-10 5.274 0 +0
2018-04-11 2018-04-09 4.876 0 +0
2018-04-10 2018-04-06 4.876 0 +0
2018-04-09 2018-04-04 4.876 0 +0
2018-04-06 2018-04-03 4.975 0 +0
2018-04-04 2018-03-29 5.174 0 +0
2018-04-03 2018-03-28 5.373 0 +0
2018-03-29 2018-03-27 5.572 0 +0
2018-03-28 2018-03-26 5.373 0 +0
2018-03-27 2018-03-23 5.473 0 +0
2018-03-26 2018-03-22 5.771 0 +0
2018-03-23 2018-03-21 5.771 0 +0
2018-03-22 2018-03-20 5.871 0 +0
2018-03-21 2018-03-19 5.970 0 +0
2018-03-20 2018-03-16 5.871 0 +0
2018-03-19 2018-03-15 5.871 0 +0
2018-03-16 2018-03-14 5.970 0 +0
2018-03-15 2018-03-13 5.970 0 +0
2018-03-14 2018-03-12 6.070 0 +0
2018-03-13 2018-03-09 5.970 0 +0
2018-03-12 2018-03-08 6.070 0 +0
2018-03-09 2018-03-07 5.970 0 +0
2018-03-08 2018-03-06 6.169 0 +0
2018-03-07 2018-03-05 5.970 0 +0
2018-03-06 2018-03-02 6.070 0 +0
2018-03-05 2018-03-01 6.269 0 +0
2018-03-02 2018-02-28 6.368 0 +0
2018-03-01 2018-02-27 6.169 0 +0
2018-02-28 2018-02-26 6.368 0 +0
2018-02-27 2018-02-23 6.368 0 +0
2018-02-26 2018-02-22 6.368 0 +0
2018-02-23 2018-02-21 6.368 0 +0
2018-02-22 2018-02-20 6.468 0 +0
2018-02-21 2018-02-15 6.269 0 +0
2018-02-20 2018-02-13 6.070 0 +0
2018-02-14 2018-02-12 6.169 0 +0
2018-02-13 2018-02-09 6.070 0 +0
2018-02-12 2018-02-08 6.269 0 +0
2018-02-09 2018-02-07 6.070 0 +0
2018-02-08 2018-02-06 6.070 0 +0
2018-02-07 2018-02-05 6.368 0 +0
2018-02-06 2018-02-02 6.468 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.567 0 +0
2018-02-01 2018-01-30 6.866 0 +0
2018-01-31 2018-01-29 6.966 0 +0
2018-01-30 2018-01-26 7.065 0 +0
2018-01-29 2018-01-25 6.866 0 +0
2018-01-26 2018-01-24 6.966 0 +0
2018-01-25 2018-01-23 6.866 0 +0
2018-01-24 2018-01-22 6.966 0 +0
2018-01-23 2018-01-19 6.866 0 +0
2018-01-22 2018-01-18 6.567 0 +0
2018-01-19 2018-01-17 6.667 0 +0
2018-01-18 2018-01-16 6.667 0 +0
2018-01-17 2018-01-15 6.667 0 +0
2018-01-16 2018-01-12 6.767 0 +0
2018-01-15 2018-01-11 6.767 0 +0
2018-01-12 2018-01-10 6.866 0 +0
2018-01-11 2018-01-09 6.966 0 +0
2018-01-10 2018-01-08 7.065 0 +0
2018-01-09 2018-01-05 6.866 0 +0
2018-01-08 2018-01-04 6.767 0 +0
2018-01-05 2018-01-03 6.667 0 +0
2018-01-04 2018-01-02 6.667 0 +0
2018-01-03 2017-12-29 6.567 0 +0
2018-01-02 2017-12-28 6.567 0 +0
2017-12-29 2017-12-27 6.567 0 +0
2017-12-28 2017-12-22 6.567 0 +0
2017-12-27 2017-12-21 6.468 0 +0
2017-12-22 2017-12-20 6.468 0 +0
2017-12-21 2017-12-19 6.567 0 +0
2017-12-20 2017-12-18 6.368 0 +0
2017-12-19 2017-12-15 6.368 0 +0
2017-12-18 2017-12-14 6.368 0 +0
2017-12-15 2017-12-13 6.368 0 +0
2017-12-14 2017-12-12 6.169 0 +0
2017-12-13 2017-12-11 6.070 0 +0
2017-12-12 2017-12-08 6.070 0 +0
2017-12-11 2017-12-07 5.970 0 +0
2017-12-08 2017-12-06 6.269 0 +0
2017-12-07 2017-12-05 6.368 0 +0
2017-12-06 2017-12-04 6.567 0 +0
2017-12-05 2017-12-01 6.767 0 +0
2017-12-04 2017-11-30 6.966 0 +0
2017-12-01 2017-11-29 7.065 0 +0
2017-11-30 2017-11-28 6.966 0 +0
2017-11-29 2017-11-27 6.966 0 +0
2017-11-28 2017-11-24 6.966 0 +0
2017-11-27 2017-11-23 6.866 0 +0
2017-11-24 2017-11-22 7.165 0 +0
2017-11-23 2017-11-21 7.165 0 +0
2017-11-22 2017-11-20 7.065 0 +0
2017-11-21 2017-11-17 7.165 0 +0
2017-11-20 2017-11-16 7.065 0 +0
2017-11-17 2017-11-15 6.866 0 +0
2017-11-16 2017-11-14 7.065 0 +0
2017-11-15 2017-11-13 7.165 0 +0
2017-11-14 2017-11-10 7.264 0 +0
2017-11-13 2017-11-09 7.463 0 +0
2017-11-10 2017-11-08 7.364 0 +0
2017-11-09 2017-11-07 6.767 0 +0
2017-11-08 2017-11-06 6.667 0 +0
2017-11-07 2017-11-03 6.767 0 +0
2017-11-06 2017-11-02 6.866 0 +0
2017-11-03 2017-11-01 6.767 0 +0
2017-11-02 2017-10-31 6.767 0 +0
2017-11-01 2017-10-30 6.866 0 +0
2017-10-31 2017-10-27 7.165 0 +0
2017-10-30 2017-10-26 6.866 0 +0
2017-10-27 2017-10-25 7.065 0 +0
2017-10-26 2017-10-24 7.065 0 +0
2017-10-25 2017-10-23 7.165 0 +0
2017-10-24 2017-10-20 7.364 0 +0
2017-10-23 2017-10-19 7.463 0 +0
2017-10-20 2017-10-18 7.563 0 +0
2017-10-19 2017-10-17 7.563 0 +0
2017-10-18 2017-10-16 7.662 0 +0
2017-10-17 2017-10-13 7.264 0 +0
2017-10-16 2017-10-12 7.264 0 +0
2017-10-13 2017-10-11 7.463 0 +0
2017-10-12 2017-10-10 7.563 0 +0
2017-10-11 2017-10-09 7.364 0 +0
2017-10-10 2017-10-06 7.563 0 +0
2017-10-09 2017-10-04 7.762 0 +0
2017-10-06 2017-10-03 7.961 0 +0
2017-10-04 2017-09-29 7.762 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 7.861 0 +0
2017-09-28 2017-09-26 7.861 0 +0
2017-09-27 2017-09-25 7.662 0 +0
2017-09-26 2017-09-22 7.662 0 +0
2017-09-25 2017-09-21 8.160 0 +0
2017-09-22 2017-09-20 8.359 0 +0
2017-09-21 2017-09-19 7.762 0 +0
2017-09-20 2017-09-18 7.563 0 +0
2017-09-19 2017-09-15 6.667 0 +0
2017-09-18 2017-09-14 6.767 0 +0
2017-09-15 2017-09-13 6.966 0 +0
2017-09-14 2017-09-12 7.065 0 +0
2017-09-13 2017-09-11 6.667 0 +0
2017-09-12 2017-09-08 6.070 0 +0
2017-09-11 2017-09-07 5.970 0 +0
2017-09-08 2017-09-06 5.771 0 +0
2017-09-07 2017-09-05 5.871 0 +0
2017-09-06 2017-09-04 5.970 0 +0
2017-09-05 2017-09-01 6.169 0 +0
2017-09-04 2017-08-31 6.070 0 +0
2017-09-01 2017-08-30 6.070 0 +0
2017-08-31 2017-08-29 6.169 0 +0
2017-08-30 2017-08-28 6.269 0 +0
2017-08-29 2017-08-25 6.269 0 +0
2017-08-28 2017-08-24 6.269 0 +0
2017-08-25 2017-08-22 6.070 0 +0
2017-08-24 2017-08-21 5.970 0 +0
2017-08-22 2017-08-18 6.070 0 +0
2017-08-21 2017-08-17 6.169 0 +0
2017-08-18 2017-08-16 6.169 0 +0
2017-08-17 2017-08-15 6.169 0 +0
2017-08-16 2017-08-14 6.169 0 +0
2017-08-15 2017-08-11 6.169 0 +0
2017-08-14 2017-08-10 6.368 0 +0
2017-08-11 2017-08-09 6.269 0 +0
2017-08-10 2017-08-08 6.368 0 +0
2017-08-09 2017-08-07 6.368 0 +0
2017-08-08 2017-08-04 6.368 0 +0
2017-08-07 2017-08-03 6.368 0 +0
2017-08-04 2017-08-02 6.269 0 +0
2017-08-03 2017-08-01 6.169 0 +0
2017-08-02 2017-07-31 6.269 0 +0
2017-08-01 2017-07-28 6.169 0 +0
2017-07-31 2017-07-27 6.269 0 +0
2017-07-28 2017-07-26 6.269 0 +0
2017-07-27 2017-07-25 6.368 0 +0
2017-07-26 2017-07-24 6.468 0 +0
2017-07-25 2017-07-21 6.169 0 +0
2017-07-24 2017-07-20 6.269 0 +0
2017-07-21 2017-07-19 6.269 0 +0
2017-07-20 2017-07-18 6.368 0 +0
2017-07-19 2017-07-17 6.368 0 +0
2017-07-18 2017-07-14 6.468 0 +0
2017-07-17 2017-07-13 6.468 0 +0
2017-07-14 2017-07-12 6.468 0 +0
2017-07-13 2017-07-11 6.468 0 +0
2017-07-12 2017-07-10 6.567 0 +0
2017-07-11 2017-07-07 6.667 0 +0
2017-07-10 2017-07-06 6.667 0 +0
2017-07-07 2017-07-05 6.468 0 +0
2017-07-06 2017-07-04 6.368 0 +0
2017-07-05 2017-07-03 6.468 0 +0
2017-07-04 2017-06-30 6.468 0 +0
2017-07-03 2017-06-29 6.468 0 +0
2017-06-30 2017-06-28 6.567 0 +0
2017-06-29 2017-06-27 6.667 0 +0
2017-06-28 2017-06-26 6.667 0 +0
2017-06-27 2017-06-23 6.667 0 +0
2017-06-26 2017-06-22 6.468 0 +0
2017-06-23 2017-06-21 6.667 0 +0
2017-06-22 2017-06-20 6.567 0 +0
2017-06-21 2017-06-19 6.767 0 +0
2017-06-20 2017-06-16 6.767 0 +0
2017-06-19 2017-06-15 6.767 0 +0
2017-06-16 2017-06-14 6.966 0 +0
2017-06-15 2017-06-13 6.767 0 +0
2017-06-14 2017-06-12 6.767 0 +0
2017-06-13 2017-06-09 6.767 0 +0
2017-06-12 2017-06-08 6.767 0 +0
2017-06-09 2017-06-07 6.767 0 +0
2017-06-08 2017-06-06 6.767 0 +0
2017-06-07 2017-06-05 6.767 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 6.866 0 +0
2017-06-02 2017-05-31 6.866 0 +0
2017-06-01 2017-05-29 6.767 0 +0
2017-05-31 2017-05-26 6.667 0 +0
2017-05-29 2017-05-25 6.667 0 +0
2017-05-26 2017-05-24 6.667 0 +0
2017-05-25 2017-05-23 6.667 0 +0
2017-05-24 2017-05-22 6.767 0 +0
2017-05-23 2017-05-19 6.767 0 +0
2017-05-22 2017-05-18 6.767 0 +0
2017-05-19 2017-05-17 6.966 0 +0
2017-05-18 2017-05-16 7.065 0 +0
2017-05-17 2017-05-15 6.966 0 +0
2017-05-16 2017-05-12 6.866 0 +0
2017-05-15 2017-05-11 6.767 0 +0
2017-05-12 2017-05-10 6.866 0 +0
2017-05-11 2017-05-09 6.966 0 +0
2017-05-10 2017-05-08 6.966 0 +0
2017-05-09 2017-05-05 6.966 0 +0
2017-05-08 2017-05-04 6.966 0 +0
2017-05-05 2017-05-02 7.065 0 +0
2017-05-04 2017-04-28 7.165 0 +0
2017-05-02 2017-04-27 7.165 0 +0
2017-04-28 2017-04-26 7.364 0 +0
2017-04-27 2017-04-25 7.563 0 +0
2017-04-26 2017-04-24 7.463 0 +0
2017-04-25 2017-04-21 6.866 0 +0
2017-04-24 2017-04-20 6.667 0 +0
2017-04-21 2017-04-19 6.567 0 +0
2017-04-20 2017-04-18 6.667 0 +0
2017-04-19 2017-04-13 6.567 0 +0
2017-04-18 2017-04-12 6.667 0 +0
2017-04-13 2017-04-11 6.667 0 +0
2017-04-12 2017-04-10 6.567 0 +0
2017-04-11 2017-04-07 6.468 0 +0
2017-04-10 2017-04-06 6.468 0 +0
2017-04-07 2017-04-05 6.468 0 +0
2017-04-06 2017-04-03 6.368 0 +0
2017-04-05 2017-03-31 6.468 0 +0
2017-04-03 2017-03-30 6.567 0 +0
2017-03-31 2017-03-29 6.667 0 +0
2017-03-30 2017-03-28 6.567 0 +0
2017-03-29 2017-03-27 6.468 0 +0
2017-03-28 2017-03-24 6.667 0 +0
2017-03-27 2017-03-23 6.866 0 +0
2017-03-24 2017-03-22 6.866 0 +0
2017-03-23 2017-03-21 7.065 0 +0
2017-03-22 2017-03-20 6.966 0 +0
2017-03-21 2017-03-17 6.468 0 +0
2017-03-20 2017-03-16 6.567 0 +0
2017-03-17 2017-03-15 6.468 0 +0
2017-03-16 2017-03-14 6.567 0 +0
2017-03-15 2017-03-13 6.667 0 +0
2017-03-14 2017-03-10 6.468 0 +0
2017-03-13 2017-03-09 6.567 0 +0
2017-03-10 2017-03-08 6.667 0 +0
2017-03-09 2017-03-07 6.667 0 +0
2017-03-08 2017-03-06 6.667 0 +0
2017-03-07 2017-03-03 6.567 0 +0
2017-03-06 2017-03-02 6.667 0 +0
2017-03-03 2017-03-01 6.767 0 +0
2017-03-02 2017-02-28 6.667 0 +0
2017-03-01 2017-02-27 6.767 0 +0
2017-02-28 2017-02-24 6.767 0 +0
2017-02-27 2017-02-23 6.767 0 +0
2017-02-24 2017-02-22 6.966 0 +0
2017-02-23 2017-02-21 6.966 0 +0
2017-02-22 2017-02-20 6.866 0 +0
2017-02-21 2017-02-17 6.966 0 +0
2017-02-20 2017-02-16 7.165 0 +0
2017-02-17 2017-02-15 7.165 0 +0
2017-02-16 2017-02-14 7.264 0 +0
2017-02-15 2017-02-13 7.264 0 +0
2017-02-14 2017-02-10 7.165 0 +0
2017-02-13 2017-02-09 7.165 0 +0
2017-02-10 2017-02-08 7.165 0 +0
2017-02-09 2017-02-07 7.165 0 +0
2017-02-08 2017-02-06 7.264 0 +0
2017-02-07 2017-02-03 7.065 0 +0
2017-02-06 2017-02-02 6.966 0 +0
2017-02-03 2017-02-01 6.966 0 +0
2017-02-02 2017-01-27 6.866 0 +0
2017-02-01 2017-01-25 6.866 0 +0
2017-01-26 2017-01-24 6.866 0 +0
2017-01-25 2017-01-23 6.866 0 +0
2017-01-24 2017-01-20 6.966 0 +0
2017-01-23 2017-01-19 6.966 0 +0
2017-01-20 2017-01-18 6.866 0 +0
2017-01-19 2017-01-17 6.767 0 +0
2017-01-18 2017-01-16 6.667 0 +0
2017-01-17 2017-01-13 6.966 0 +0
2017-01-16 2017-01-12 6.767 0 +0
2017-01-13 2017-01-11 7.165 0 +0
2017-01-12 2017-01-10 7.165 0 +0
2017-01-11 2017-01-09 7.165 0 +0
2017-01-10 2017-01-06 7.165 0 +0
2017-01-09 2017-01-05 7.264 0 +0
2017-01-06 2017-01-04 7.165 0 +0
2017-01-05 2017-01-03 7.165 0 +0
2017-01-04 2016-12-30 6.866 0 +0
2017-01-03 2016-12-29 7.065 0 +0
2016-12-30 2016-12-28 6.667 0 +0
2016-12-29 2016-12-23 6.667 0 +0
2016-12-28 2016-12-22 6.468 0 +0
2016-12-23 2016-12-21 6.468 0 +0
2016-12-22 2016-12-20 6.269 0 +0
2016-12-21 2016-12-19 6.667 0 +0
2016-12-20 2016-12-16 7.065 0 +0
2016-12-19 2016-12-15 7.065 0 +0
2016-12-16 2016-12-14 7.264 0 +0
2016-12-15 2016-12-13 7.364 0 +0
2016-12-14 2016-12-12 7.264 0 +0
2016-12-13 2016-12-09 7.463 0 +0
2016-12-12 2016-12-08 7.463 0 +0
2016-12-09 2016-12-07 7.364 0 +0
2016-12-08 2016-12-06 7.463 0 +0
2016-12-07 2016-12-05 7.463 0 +0
2016-12-06 2016-12-02 7.563 0 +0
2016-12-05 2016-12-01 7.364 0 +0
2016-12-02 2016-11-30 7.563 0 +0
2016-12-01 2016-11-29 7.463 0 +0
2016-11-30 2016-11-28 7.463 0 +0
2016-11-29 2016-11-25 7.364 0 +0
2016-11-28 2016-11-24 7.364 0 +0
2016-11-25 2016-11-23 7.463 0 +0
2016-11-24 2016-11-22 7.463 0 +0
2016-11-23 2016-11-21 7.563 0 +0
2016-11-22 2016-11-18 7.662 0 +0
2016-11-21 2016-11-17 7.762 0 +0
2016-11-18 2016-11-16 7.662 0 +0
2016-11-17 2016-11-15 7.165 0 +0
2016-11-16 2016-11-14 7.264 0 +0
2016-11-15 2016-11-11 7.165 0 +0
2016-11-14 2016-11-10 7.264 0 +0
2016-11-11 2016-11-09 7.364 0 +0
2016-11-10 2016-11-08 7.463 0 +0
2016-11-09 2016-11-07 7.662 0 +0
2016-11-08 2016-11-04 7.762 0 +0
2016-11-07 2016-11-03 7.662 0 +0
2016-11-04 2016-11-02 7.662 0 +0
2016-11-03 2016-11-01 7.861 0 +0
2016-11-02 2016-10-31 8.060 0 +0
2016-11-01 2016-10-28 8.060 0 +0
2016-10-31 2016-10-27 8.060 0 +0
2016-10-28 2016-10-26 8.259 0 +0
2016-10-27 2016-10-25 8.259 0 +0
2016-10-26 2016-10-24 8.259 0 +0
2016-10-25 2016-10-20 8.259 0 +0
2016-10-24 2016-10-19 8.359 0 +0
2016-10-20 2016-10-18 8.359 0 +0
2016-10-19 2016-10-17 8.259 0 +0
2016-10-18 2016-10-14 8.060 0 +0
2016-10-17 2016-10-13 7.861 0 +0
2016-10-14 2016-10-12 7.961 0 +0
2016-10-13 2016-10-11 8.060 0 +0
2016-10-12 2016-10-07 8.060 0 +0
2016-10-11 2016-10-06 8.160 0 +0
2016-10-07 2016-10-05 8.160 0 +0
2016-10-06 2016-10-04 8.259 0 +0
2016-10-05 2016-10-03 8.060 0 +0
2016-10-04 2016-09-30 7.762 0 +0
2016-10-03 2016-09-29 7.861 0 +0
2016-09-30 2016-09-28 8.259 0 +0
2016-09-29 2016-09-27 8.259 0 +0
2016-09-28 2016-09-26 8.060 0 +0
2016-09-27 2016-09-23 8.359 0 +0
2016-09-26 2016-09-22 8.757 0 +0
2016-09-23 2016-09-21 8.956 0 +0
2016-09-22 2016-09-20 8.956 0 +0
2016-09-21 2016-09-19 9.055 0 +0
2016-09-20 2016-09-15 9.254 0 +0
2016-09-19 2016-09-14 9.254 0 +0
2016-09-15 2016-09-13 9.354 0 +0
2016-09-14 2016-09-12 9.453 0 +0
2016-09-13 2016-09-09 9.652 0 +0
2016-09-12 2016-09-08 9.752 0 +0
2016-09-09 2016-09-07 9.553 0 +0
2016-09-08 2016-09-06 9.752 0 +0
2016-09-07 2016-09-05 9.951 0 +0
2016-09-06 2016-09-02 9.851 0 +0
2016-09-05 2016-09-01 9.752 0 +0
2016-09-02 2016-08-31 9.553 0 +0
2016-09-01 2016-08-30 9.752 0 +0
2016-08-31 2016-08-29 9.254 0 +0
2016-08-30 2016-08-26 9.155 0 +0
2016-08-29 2016-08-25 8.856 0 +0
2016-08-26 2016-08-24 8.956 0 +0
2016-08-25 2016-08-23 9.155 0 +0
2016-08-24 2016-08-22 9.254 0 +0
2016-08-23 2016-08-19 9.055 0 +0
2016-08-22 2016-08-18 9.354 0 +0
2016-08-19 2016-08-17 9.354 0 +0
2016-08-18 2016-08-16 9.055 0 +0
2016-08-17 2016-08-15 8.856 0 +0
2016-08-16 2016-08-12 8.657 0 +0
2016-08-15 2016-08-11 8.657 0 +0
2016-08-12 2016-08-10 8.558 0 +0
2016-08-11 2016-08-09 8.657 0 +0
2016-08-10 2016-08-08 8.558 0 +0
2016-08-09 2016-08-05 8.359 0 +0
2016-08-08 2016-08-04 8.259 0 +0
2016-08-05 2016-08-03 8.259 0 +0
2016-08-04 2016-08-01 8.359 0 +0
2016-08-03 2016-07-29 8.359 0 +0
2016-08-01 2016-07-28 8.657 0 +0
2016-07-29 2016-07-27 8.657 0 +0
2016-07-28 2016-07-26 8.458 0 +0
2016-07-27 2016-07-25 8.458 0 +0
2016-07-26 2016-07-22 8.657 0 +0
2016-07-25 2016-07-21 8.359 0 +0
2016-07-22 2016-07-20 8.359 0 +0
2016-07-21 2016-07-19 8.259 0 +0
2016-07-20 2016-07-18 8.359 0 +0
2016-07-19 2016-07-15 8.359 0 +0
2016-07-18 2016-07-14 8.259 0 +0
2016-07-15 2016-07-13 8.359 0 +0
2016-07-14 2016-07-12 8.259 0 +0
2016-07-13 2016-07-11 8.160 0 +0
2016-07-12 2016-07-08 8.060 0 +0
2016-07-11 2016-07-07 8.160 0 +0
2016-07-08 2016-07-06 8.359 0 +0
2016-07-07 2016-07-05 8.558 0 +0
2016-07-06 2016-07-04 8.657 0 +0
2016-07-05 2016-06-30 8.558 0 +0
2016-07-04 2016-06-29 8.657 0 +0
2016-06-30 2016-06-28 8.458 0 +0
2016-06-29 2016-06-27 8.458 0 +0
2016-06-28 2016-06-24 8.558 0 +0
2016-06-27 2016-06-23 8.956 0 +0
2016-06-24 2016-06-22 8.856 0 +0
2016-06-23 2016-06-21 9.055 0 +0
2016-06-22 2016-06-20 8.657 0 +0
2016-06-21 2016-06-17 8.657 0 +0
2016-06-20 2016-06-16 8.558 0 +0
2016-06-17 2016-06-15 8.757 0 +0
2016-06-16 2016-06-14 8.657 0 +0
2016-06-15 2016-06-13 8.657 0 +0
2016-06-14 2016-06-10 9.055 0 +0
2016-06-13 2016-06-08 9.155 0 +0
2016-06-10 2016-06-07 9.254 0 +0
2016-06-08 2016-06-06 9.155 0 +0
2016-06-07 2016-06-03 9.254 0 +0
2016-06-06 2016-06-02 8.956 0 +0
2016-06-03 2016-06-01 8.956 0 +0
2016-06-02 2016-05-31 8.856 0 +0
2016-06-01 2016-05-30 8.956 0 +0
2016-05-31 2016-05-27 8.856 0 +0
2016-05-30 2016-05-26 8.856 0 +0
2016-05-27 2016-05-25 8.956 0 +0
2016-05-26 2016-05-24 8.956 0 +0
2016-05-25 2016-05-23 8.956 0 +0
2016-05-24 2016-05-20 9.055 0 +0
2016-05-23 2016-05-19 9.055 0 +0
2016-05-20 2016-05-18 9.453 0 +0
2016-05-19 2016-05-17 8.757 0 +0
2016-05-18 2016-05-16 8.757 0 +0
2016-05-17 2016-05-13 8.657 0 +0
2016-05-16 2016-05-12 8.657 0 +0
2016-05-13 2016-05-11 8.657 0 +0
2016-05-12 2016-05-10 8.558 0 +0
2016-05-11 2016-05-09 8.757 0 +0
2016-05-10 2016-05-06 8.757 0 +0
2016-05-09 2016-05-05 8.956 0 +0
2016-05-06 2016-05-04 8.956 0 +0
2016-05-05 2016-05-03 9.155 0 +0
2016-05-04 2016-04-29 9.354 0 +0
2016-05-03 2016-04-28 9.254 0 +0
2016-04-29 2016-04-27 9.453 0 +0
2016-04-28 2016-04-26 9.553 0 +0
2016-04-27 2016-04-25 9.354 0 +0
2016-04-26 2016-04-22 9.752 0 +0
2016-04-25 2016-04-21 9.951 0 +0
2016-04-22 2016-04-20 9.951 0 +0
2016-04-21 2016-04-19 9.851 0 +0
2016-04-20 2016-04-18 9.453 0 +0
2016-04-19 2016-04-15 9.553 0 +0
2016-04-18 2016-04-14 9.155 0 +0
2016-04-15 2016-04-13 9.155 0 +0
2016-04-14 2016-04-12 9.155 0 +0
2016-04-13 2016-04-11 9.055 0 +0
2016-04-12 2016-04-08 8.657 0 +0
2016-04-11 2016-04-07 8.757 0 +0
2016-04-08 2016-04-06 8.558 0 +0
2016-04-07 2016-04-05 8.359 0 +0
2016-04-06 2016-04-01 8.558 0 +0
2016-04-05 2016-03-31 8.558 0 +0
2016-04-01 2016-03-30 8.657 0 +0
2016-03-31 2016-03-29 8.558 0 +0
2016-03-30 2016-03-24 8.458 0 +0
2016-03-29 2016-03-23 8.757 0 +0
2016-03-24 2016-03-22 8.757 0 +0
2016-03-23 2016-03-21 8.856 0 +0
2016-03-22 2016-03-18 8.757 0 +0
2016-03-21 2016-03-17 8.856 0 +0
2016-03-18 2016-03-16 8.856 0 +0
2016-03-17 2016-03-15 9.155 0 +0
2016-03-16 2016-03-14 8.956 0 +0
2016-03-15 2016-03-11 8.458 0 +0
2016-03-14 2016-03-10 8.558 0 +0
2016-03-11 2016-03-09 8.856 0 +0
2016-03-10 2016-03-08 9.155 0 +0
2016-03-09 2016-03-07 9.453 0 +0
2016-03-08 2016-03-04 8.757 0 +0
2016-03-07 2016-03-03 8.856 0 +0
2016-03-04 2016-03-02 8.160 0 +0
2016-03-03 2016-03-01 7.961 0 +0
2016-03-02 2016-02-29 8.060 0 +0
2016-03-01 2016-02-26 7.762 0 +0
2016-02-29 2016-02-25 7.662 0 +0
2016-02-26 2016-02-24 7.563 0 +0
2016-02-25 2016-02-23 7.861 0 +0
2016-02-24 2016-02-22 7.961 0 +0
2016-02-23 2016-02-19 7.463 0 +0
2016-02-22 2016-02-18 7.065 0 +0
2016-02-19 2016-02-17 6.767 0 +0
2016-02-18 2016-02-16 6.966 0 +0
2016-02-17 2016-02-15 6.866 0 +0
2016-02-16 2016-02-12 6.767 0 +0
2016-02-15 2016-02-11 6.567 0 +0
2016-02-12 2016-02-05 6.567 0 +0
2016-02-11 2016-02-04 6.567 0 +0
2016-02-05 2016-02-03 6.368 0 +0
2016-02-04 2016-02-02 6.567 0 +0
2016-02-03 2016-02-01 6.468 0 +0
2016-02-02 2016-01-29 6.567 0 +0
2016-02-01 2016-01-28 6.269 0 +0
2016-01-29 2016-01-27 6.368 0 +0
2016-01-28 2016-01-26 6.567 0 +0
2016-01-27 2016-01-25 7.065 0 +0
2016-01-26 2016-01-22 7.065 0 +0
2016-01-25 2016-01-21 6.866 0 +0
2016-01-22 2016-01-20 7.463 0 +0
2016-01-21 2016-01-19 7.861 0 +0
2016-01-20 2016-01-18 7.563 0 +0
2016-01-19 2016-01-15 7.762 0 +0
2016-01-18 2016-01-14 7.861 0 +0
2016-01-15 2016-01-13 8.060 0 +0
2016-01-14 2016-01-12 7.961 0 +0
2016-01-13 2016-01-11 8.060 0 +0
2016-01-12 2016-01-08 8.657 0 +0
2016-01-11 2016-01-07 8.956 0 +0
2016-01-08 2016-01-06 9.354 0 +0
2016-01-07 2016-01-05 9.354 0 +0
2016-01-06 2016-01-04 9.453 0 +0
2016-01-05 2015-12-31 9.553 0 +0
2016-01-04 2015-12-29 9.752 0 +0
2015-12-30 2015-12-28 9.752 0 +0
2015-12-29 2015-12-24 9.851 0 +0
2015-12-28 2015-12-22 9.553 0 +0
2015-12-23 2015-12-21 9.453 0 +0
2015-12-22 2015-12-18 9.752 0 +0
2015-12-21 2015-12-17 9.951 0 +0
2015-12-18 2015-12-16 10.150 0 +0
2015-12-17 2015-12-15 9.254 0 +0
2015-12-16 2015-12-14 9.254 0 +0
2015-12-15 2015-12-11 9.254 0 +0
2015-12-14 2015-12-10 9.254 0 +0
2015-12-11 2015-12-09 9.254 0 +0
2015-12-10 2015-12-08 9.453 0 +0
2015-12-09 2015-12-07 9.652 0 +0
2015-12-08 2015-12-04 9.851 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 9.951 0 +0
2015-12-03 2015-12-01 9.851 0 +0
2015-12-02 2015-11-30 9.951 0 +0
2015-12-01 2015-11-27 9.652 0 +0
2015-11-30 2015-11-26 9.851 0 +0
2015-11-27 2015-11-25 9.951 0 +0
2015-11-26 2015-11-24 10.150 0 +0
2015-11-25 2015-11-23 10.150 0 +0
2015-11-24 2015-11-20 10.150 0 +0
2015-11-23 2015-11-19 10.150 0 +0
2015-11-20 2015-11-18 10.150 0 +0
2015-11-19 2015-11-17 10.150 0 +0
2015-11-18 2015-11-16 9.951 0 +0
2015-11-17 2015-11-13 10.150 0 +0
2015-11-16 2015-11-12 10.349 0 +0
2015-11-13 2015-11-11 9.851 0 +0
2015-11-12 2015-11-10 9.851 0 +0
2015-11-11 2015-11-09 9.951 0 +0
2015-11-10 2015-11-06 10.349 0 +0
2015-11-09 2015-11-05 10.548 0 +0
2015-11-06 2015-11-04 10.548 0 +0
2015-11-05 2015-11-03 10.548 0 +0
2015-11-04 2015-11-02 10.548 0 +0
2015-11-03 2015-10-30 10.747 0 +0
2015-11-02 2015-10-29 10.747 0 +0
2015-10-30 2015-10-28 10.747 0 +0
2015-10-29 2015-10-27 10.946 0 +0
2015-10-28 2015-10-26 10.747 0 +0
2015-10-27 2015-10-23 10.946 0 +0
2015-10-26 2015-10-22 11.543 0 +0
2015-10-23 2015-10-20 11.941 0 +0
2015-10-22 2015-10-19 11.941 0 +0
2015-10-20 2015-10-16 10.747 0 +0
2015-10-19 2015-10-15 11.145 0 +0
2015-10-16 2015-10-14 10.548 0 +0
2015-10-15 2015-10-13 10.946 0 +0
2015-10-14 2015-10-12 10.946 0 +0
2015-10-13 2015-10-09 10.548 0 +0
2015-10-12 2015-10-08 10.747 0 +0
2015-10-09 2015-10-07 10.946 0 +0
2015-10-08 2015-10-06 10.747 0 +0
2015-10-07 2015-10-05 10.946 0 +0
2015-10-06 2015-10-02 11.145 0 +0
2015-10-05 2015-09-30 11.145 0 +0
2015-10-02 2015-09-29 10.349 0 +0
2015-09-30 2015-09-25 10.747 0 +0
2015-09-29 2015-09-24 10.946 0 +0
2015-09-25 2015-09-23 10.946 0 +0
2015-09-24 2015-09-22 10.150 0 +0
2015-09-23 2015-09-21 9.652 0 +0
2015-09-22 2015-09-18 9.553 0 +0
2015-09-21 2015-09-17 9.453 0 +0
2015-09-18 2015-09-16 9.652 0 +0
2015-09-17 2015-09-15 9.354 0 +0
2015-09-16 2015-09-14 9.553 0 +0
2015-09-15 2015-09-11 9.553 0 +0
2015-09-14 2015-09-10 9.553 0 +0
2015-09-11 2015-09-09 9.851 0 +0
2015-09-10 2015-09-08 9.652 0 +0
2015-09-09 2015-09-07 9.453 0 +0
2015-09-08 2015-09-04 9.254 0 +0
2015-09-07 2015-09-02 9.354 0 +0
2015-09-04 2015-09-01 9.354 0 +0
2015-09-02 2015-08-31 9.553 0 +0
2015-09-01 2015-08-28 9.752 0 +0
2015-08-31 2015-08-27 9.752 0 +0
2015-08-28 2015-08-26 9.254 0 +0
2015-08-27 2015-08-25 9.254 0 +0
2015-08-26 2015-08-24 9.652 0 +0
2015-08-25 2015-08-21 10.548 0 +0
2015-08-24 2015-08-20 11.145 0 +0
2015-08-21 2015-08-19 10.946 0 +0
2015-08-20 2015-08-18 10.747 0 +0
2015-08-19 2015-08-17 11.941 0 +0
2015-08-18 2015-08-14 9.553 0 +0
2015-08-17 2015-08-13 9.553 0 +0
2015-08-14 2015-08-12 9.254 0 +0
2015-08-13 2015-08-11 10.150 0 +0
2015-08-12 2015-08-10 10.349 0 +0
2015-08-11 2015-08-07 9.851 0 +0
2015-08-10 2015-08-06 9.851 0 +0
2015-08-07 2015-08-05 10.150 0 +0
2015-08-06 2015-08-04 9.951 0 +0
2015-08-05 2015-08-03 9.851 0 +0
2015-08-04 2015-07-31 10.150 0 +0
2015-08-03 2015-07-30 10.349 0 +0
2015-07-31 2015-07-29 10.548 0 +0
2015-07-30 2015-07-28 10.548 0 +0
2015-07-29 2015-07-27 10.548 0 +0
2015-07-28 2015-07-24 10.747 0 +0
2015-07-27 2015-07-23 11.145 0 +0
2015-07-24 2015-07-22 10.946 0 +0
2015-07-23 2015-07-21 10.548 0 +0
2015-07-22 2015-07-20 10.548 0 +0
2015-07-21 2015-07-17 10.747 0 +0
2015-07-20 2015-07-16 10.548 0 +0
2015-07-17 2015-07-15 10.548 0 +0
2015-07-16 2015-07-14 11.344 0 +0
2015-07-15 2015-07-13 11.543 0 +0
2015-07-14 2015-07-10 10.946 0 +0
2015-07-13 2015-07-09 9.951 0 +0
2015-07-10 2015-07-08 8.558 0 +0
2015-07-09 2015-07-07 9.752 0 +0
2015-07-08 2015-07-06 10.946 0 +0
2015-07-07 2015-07-03 11.941 0 +0
2015-07-06 2015-07-02 13.732 0 +0
2015-07-03 2015-06-30 14.130 0 +0
2015-07-02 2015-06-29 14.329 0 +0
2015-06-30 2015-06-26 15.324 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.722 0 +0
2015-06-25 2015-06-23 14.130 0 +0
2015-06-24 2015-06-22 13.533 0 +0
2015-06-23 2015-06-19 13.931 0 +0
2015-06-22 2015-06-18 13.732 0 +0
2015-06-19 2015-06-17 13.732 0 +0
2015-06-18 2015-06-16 13.732 0 +0
2015-06-17 2015-06-15 14.727 0 +0
2015-06-16 2015-06-12 15.125 0 +0
2015-06-15 2015-06-11 15.324 0 +0
2015-06-12 2015-06-10 14.926 0 +0
2015-06-11 2015-06-09 15.324 0 +0
2015-06-10 2015-06-08 15.921 0 +0
2015-06-09 2015-06-05 15.722 0 +0
2015-06-08 2015-06-04 15.921 0 +0
2015-06-05 2015-06-03 15.921 0 +0
2015-06-04 2015-06-02 15.921 0 +0
2015-06-03 2015-06-01 16.319 0 +0
2015-06-02 2015-05-29 16.518 0 +0
2015-06-01 2015-05-28 16.120 0 +0
2015-05-29 2015-05-27 16.319 0 +0
2015-05-28 2015-05-26 16.717 0 +0
2015-05-27 2015-05-22 15.921 0 +0
2015-05-26 2015-05-21 16.120 0 +0
2015-05-22 2015-05-20 15.921 0 +0
2015-05-21 2015-05-19 15.921 0 +0
2015-05-20 2015-05-18 15.921 0 +0
2015-05-19 2015-05-15 15.523 0 +0
2015-05-18 2015-05-14 15.921 0 +0
2015-05-15 2015-05-13 16.319 0 +0
2015-05-14 2015-05-12 16.717 0 +0
2015-05-13 2015-05-11 15.722 0 +0
2015-05-12 2015-05-08 15.324 0 +0
2015-05-11 2015-05-07 14.926 0 +0
2015-05-08 2015-05-06 15.921 0 +0
2015-05-07 2015-05-05 16.916 0 +0
2015-05-06 2015-05-04 16.120 0 +0
2015-05-05 2015-04-30 15.324 0 +0
2015-05-04 2015-04-29 14.727 0 +0
2015-04-30 2015-04-28 14.727 0 +0
2015-04-29 2015-04-27 13.334 0 +0
2015-04-28 2015-04-24 11.543 0 +0
2015-04-27 2015-04-23 11.543 0 +0
2015-04-24 2015-04-22 11.543 0 +0
2015-04-23 2015-04-21 11.344 0 +0
2015-04-22 2015-04-20 11.344 0 +0
2015-04-21 2015-04-17 11.145 0 +0
2015-04-20 2015-04-16 11.742 0 +0
2015-04-17 2015-04-15 11.742 0 +0
2015-04-16 2015-04-14 11.543 0 +0
2015-04-15 2015-04-13 11.742 0 +0
2015-04-14 2015-04-10 10.548 0 +0
2015-04-13 2015-04-09 11.145 0 +0
2015-04-10 2015-04-08 10.150 0 +0
2015-04-09 2015-04-02 9.652 0 +0
2015-04-08 2015-04-01 9.752 0 +0
2015-04-02 2015-03-31 9.354 0 +0
2015-04-01 2015-03-30 9.055 0 +0
2015-03-31 2015-03-27 8.757 0 +0
2015-03-30 2015-03-26 8.657 0 +0
2015-03-27 2015-03-25 8.757 0 +0
2015-03-26 2015-03-24 8.956 0 +0
2015-03-25 2015-03-23 8.757 0 +0
2015-03-24 2015-03-20 8.956 0 +0
2015-03-23 2015-03-19 9.155 0 +0
2015-03-20 2015-03-18 9.354 0 +0
2015-03-19 2015-03-17 9.055 0 +0
2015-03-18 2015-03-16 8.757 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 9.055 0 +0
2015-03-13 2015-03-11 9.055 0 +0
2015-03-12 2015-03-10 9.055 0 +0
2015-03-11 2015-03-09 9.553 0 +0
2015-03-10 2015-03-06 9.951 0 +0
2015-03-09 2015-03-05 10.150 0 +0
2015-03-06 2015-03-04 10.349 0 +0
2015-03-05 2015-03-03 9.652 0 +0
2015-03-04 2015-03-02 9.752 0 +0
2015-03-03 2015-02-27 9.652 0 +0
2015-03-02 2015-02-26 9.652 0 +0
2015-02-27 2015-02-25 9.752 0 +0
2015-02-26 2015-02-24 9.553 0 +0
2015-02-25 2015-02-23 9.354 0 +0
2015-02-24 2015-02-18 9.553 0 +0
2015-02-23 2015-02-16 9.851 0 +0
2015-02-17 2015-02-13 9.752 0 +0
2015-02-16 2015-02-12 9.553 0 +0
2015-02-13 2015-02-11 9.453 0 +0
2015-02-12 2015-02-10 9.752 0 +0
2015-02-11 2015-02-09 9.354 0 +0
2015-02-10 2015-02-06 9.951 0 +0
2015-02-09 2015-02-05 8.856 0 +0
2015-02-06 2015-02-04 8.657 0 +0
2015-02-05 2015-02-03 8.956 0 +0
2015-02-04 2015-02-02 9.055 0 +0
2015-02-03 2015-01-30 8.757 0 +0
2015-02-02 2015-01-29 8.160 0 +0
2015-01-30 2015-01-28 8.458 0 +0
2015-01-29 2015-01-27 8.359 0 +0
2015-01-28 2015-01-26 8.458 0 +0
2015-01-27 2015-01-23 8.060 0 +0
2015-01-26 2015-01-22 7.563 0 +0
2015-01-23 2015-01-21 7.563 0 +0
2015-01-22 2015-01-20 7.563 0 +0
2015-01-21 2015-01-19 7.662 0 +0
2015-01-20 2015-01-16 7.762 0 +0
2015-01-19 2015-01-15 7.563 0 +0
2015-01-16 2015-01-14 7.563 0 +0
2015-01-15 2015-01-13 7.662 0 +0
2015-01-14 2015-01-12 7.662 0 +0
2015-01-13 2015-01-09 7.762 0 +0
2015-01-12 2015-01-08 7.861 0 +0
2015-01-09 2015-01-07 7.861 0 -2,010
2015-01-08 2015-01-06 7.861 2,010 -1,005 0.00% 15,801
2014-12-29 2014-12-22 7.563 3,015 -14,069 0.00% 22,801
2014-12-11 2014-12-09 7.463 17,084 -2,010 0.00% 127,499
2014-12-05 2014-12-03 8.060 19,094 -1 0.00% 153,900
2014-11-26 2014-11-24 9.752 19,095 -2,010 0.00% 186,209
2014-11-25 2014-11-21 9.951 21,105 -9,045 0.00% 210,010
2014-11-24 2014-11-20 9.951 30,150 -5,025 0.00% 300,015
2014-11-10 2014-11-06 10.349 35,175 +5,025 0.00% 364,018
2014-11-06 2014-11-04 10.349 30,150 +9,045 0.00% 312,015
2014-10-28 2014-10-24 10.946 21,105 -4,020 0.00% 231,011
2014-07-31 2014-07-29 10.548 25,125 -2,010 0.00% 265,013
2014-06-18 2014-06-16 11.543 27,135 -204,005 0.00% 313,215
2014-06-17 2014-06-13 11.543 231,140 +2,010 0.03% 2,668,016
2014-05-26 2014-05-22 9.752 229,130 +3,015 0.03% 2,234,413
2014-03-06 2014-03-04 13.732 226,115 +1,005 0.03% 3,105,016
2014-03-05 2014-03-03 14.727 225,110 +95,470 0.03% 3,315,216
2014-03-04 2014-02-28 10.747 129,640 +50,248 0.02% 1,393,215
2013-06-04 2013-05-31 6.468 79,392 -15,075 0.01% 513,506
2013-06-03 2013-05-30 6.070 94,467 -25,123 0.01% 573,410
2013-05-27 2013-05-23 5.771 119,590 -120,594 0.02% 690,205
2013-05-24 2013-05-22 5.871 240,184 +30,148 0.04% 1,410,105
2013-05-09 2013-05-07 6.269 210,036 +130,644 0.03% 1,316,708
2013-04-30 2013-04-26 6.269 79,392 -5,025 0.01% 497,706
2013-04-26 2013-04-24 6.767 84,417 +60,297 0.01% 571,208
2013-04-05 2013-04-02 5.771 24,120 -3,015 0.00% 139,207
2013-03-08 2013-03-06 6.468 27,135 +3,015 0.00% 175,509
2012-12-11 2012-12-07 5.771 24,120 -3 0.00% 139,207
2012-09-25 2012-09-21 5.871 24,123 -5,024 0.00% 141,625
2012-09-21 2012-09-19 5.871 29,147 +5,024 0.01% 171,120
2012-05-15 2012-05-11 7.463 24,123 -10,049 0.00% 180,031
2012-05-03 2012-04-30 8.259 34,172 -5,025 0.01% 282,230
2012-05-02 2012-04-27 7.861 39,197 +5,025 0.01% 308,131
2012-04-25 2012-04-23 7.662 34,172 -10,050 0.01% 261,828
2012-04-24 2012-04-20 7.662 44,222 +5,025 0.01% 338,832
2012-04-23 2012-04-19 7.165 39,197 +5,025 0.01% 280,828
2012-03-21 2012-03-19 7.563 34,172 -2,010 0.01% 258,428
2012-03-20 2012-03-16 7.861 36,182 +2,010 0.01% 284,430
2012-03-16 2012-03-14 7.961 34,172 -2,010 0.01% 272,029
2012-03-15 2012-03-13 8.060 36,182 +2,010 0.01% 291,630
2012-03-06 2012-03-02 8.359 34,172 +5,025 0.01% 285,631
2012-03-01 2012-02-28 8.458 29,147 -70,347 0.01% 246,529
2012-02-29 2012-02-27 8.558 99,494 -5,025 0.02% 851,433
2012-02-27 2012-02-23 8.657 104,519 +75,372 0.02% 904,836
2012-02-22 2012-02-20 8.657 29,147 +2,010 0.01% 252,330
2012-02-06 2012-02-02 8.359 27,137 -5,025 0.00% 226,828
2012-02-03 2012-02-01 8.359 32,162 +7,034 0.01% 268,830
2012-01-20 2012-01-18 7.861 25,128 -5,024 0.00% 197,533
2012-01-16 2012-01-12 8.259 30,152 +2,010 0.01% 249,029
2012-01-12 2012-01-10 7.861 28,142 +3,014 0.01% 221,227
2012-01-04 2011-12-30 7.065 25,128 -5,024 0.00% 177,530
2011-12-19 2011-12-15 6.567 30,152 +5,024 0.01% 198,023
2011-12-05 2011-12-01 7.762 25,128 +3,015 0.00% 195,033
2011-11-17 2011-11-15 8.757 22,113 -9,044 0.00% 193,636
2011-11-16 2011-11-14 8.558 31,157 +3,015 0.01% 266,630
2011-11-15 2011-11-11 8.657 28,142 +1,005 0.01% 243,629
2011-11-11 2011-11-09 7.961 27,137 +5,024 0.00% 216,027
2011-11-01 2011-10-28 7.563 22,113 -5,024 0.00% 167,231
2011-10-31 2011-10-27 7.861 27,137 +5,024 0.00% 213,326
2011-10-26 2011-10-24 6.866 22,113 -1,005 0.00% 151,828
2011-10-24 2011-10-20 6.269 23,118 -10,049 0.00% 144,926
2011-10-20 2011-10-18 6.269 33,167 +1,005 0.01% 207,923
2011-10-18 2011-10-14 6.667 32,162 +4,020 0.01% 214,424
2011-10-17 2011-10-13 6.966 28,142 +6,029 0.01% 196,024
2011-10-13 2011-10-11 5.970 22,113 -2,010 0.00% 132,024
2011-10-12 2011-10-10 5.672 24,123 -3,014 0.00% 136,824
2011-10-11 2011-10-07 5.871 27,137 +5,024 0.00% 159,320
2011-10-06 2011-10-03 5.672 22,113 -3,015 0.00% 125,423
2011-10-04 2011-09-30 6.767 25,128 +3,015 0.00% 170,029
2011-10-03 2011-09-28 6.767 22,113 -2,010 0.00% 149,628
2011-09-30 2011-09-27 6.468 24,123 +2,010 0.00% 156,027
2011-09-21 2011-09-19 8.160 22,113 -7,034 0.00% 180,433
2011-09-20 2011-09-16 8.757 29,147 +7,034 0.01% 255,230
2011-09-15 2011-09-12 8.856 22,113 -7,034 0.00% 195,836
2011-09-14 2011-09-09 9.354 29,147 +5,024 0.01% 272,632
2011-09-12 2011-09-08 9.851 24,123 -2,009 0.00% 237,641
2011-09-07 2011-09-05 9.254 26,132 +1,004 0.00% 241,830
2011-09-05 2011-09-01 9.354 25,128 +3,015 0.00% 235,040
2011-08-30 2011-08-26 8.558 22,113 -2,010 0.00% 189,235
2011-08-18 2011-08-16 9.652 24,123 -10,049 0.00% 232,840
2011-08-17 2011-08-15 9.752 34,172 +10,049 0.01% 333,236
2011-08-03 2011-08-01 11.941 24,123 +1,005 0.00% 288,050
2011-07-13 2011-07-11 11.742 23,118 -1,005 0.00% 271,449
2011-06-28 2011-06-24 10.150 24,123 +1,005 0.00% 244,843
2011-06-14 2011-06-10 12.140 23,118 -5,024 0.00% 280,650
2011-05-24 2011-05-20 15.523 28,142 +5,024 0.01% 436,853
2011-05-23 2011-05-19 16.319 23,118 -5,024 0.00% 377,268
2011-05-20 2011-05-18 15.722 28,142 +5,024 0.01% 442,453
2011-05-19 2011-05-17 16.120 23,118 -15,074 0.00% 372,667
2011-05-18 2011-05-16 16.518 38,192 +1,005 0.01% 630,864
2011-05-17 2011-05-13 16.717 37,187 +6,030 0.01% 621,664
2011-05-16 2011-05-12 17.115 31,157 +9,044 0.01% 533,260
2011-05-13 2011-05-11 14.926 22,113 -5,024 0.00% 330,061
2011-05-12 2011-05-09 14.528 27,137 -3,015 0.01% 394,248
2011-05-11 2011-05-06 12.936 30,152 -5,025 0.01% 390,045
2011-05-09 2011-05-05 12.339 35,177 +5,025 0.01% 434,046
2011-05-06 2011-05-04 12.140 30,152 -3,015 0.01% 366,042
2011-05-05 2011-05-03 12.339 33,167 -3,015 0.01% 409,245
2011-05-04 2011-04-29 12.737 36,182 +5,025 0.01% 460,848
2011-04-29 2011-04-27 14.528 31,157 +4,020 0.01% 452,651
2011-04-28 2011-04-26 11.344 27,137 -2,010 0.01% 307,838
2011-04-26 2011-04-20 11.941 29,147 +2,010 0.01% 348,041
2011-04-21 2011-04-19 12.737 27,137 -1,005 0.01% 345,642
2011-04-19 2011-04-15 13.334 28,142 +5,024 0.01% 375,245
2011-04-18 2011-04-14 13.533 23,118 -6,029 0.00% 312,856
2011-04-14 2011-04-12 13.732 29,147 +2,010 0.01% 400,247
2011-04-13 2011-04-11 13.135 27,137 +5,024 0.01% 356,444
2011-01-04 2010-12-31 20.300 22,113 -1,005 0.01% 448,883
2011-01-03 2010-12-29 22.489 23,118 +2,010 0.01% 519,893
2010-12-29 2010-12-24 15.921 21,108 -16,079 0.01% 336,064
2010-12-16 2010-12-14 18.110 37,187 +9,045 0.02% 673,469
2010-12-15 2010-12-13 18.707 28,142 -1,005 0.01% 526,463
2010-12-14 2010-12-10 19.105 29,147 +7,034 0.01% 556,866
2010-12-13 2010-12-09 18.508 22,113 -4,019 0.01% 409,276
2010-12-06 2010-12-02 23.086 26,132 +5,024 0.01% 603,276
2010-11-25 2010-11-23 24.081 21,108 -3,015 0.01% 508,297
2010-11-19 2010-11-17 25.872 24,123 -2,009 0.01% 624,108
2010-11-17 2010-11-15 27.265 26,132 +1,004 0.01% 712,490
2010-11-12 2010-11-10 28.260 25,128 -15,074 0.01% 710,120
2010-11-11 2010-11-09 29.255 40,202 +16,079 0.02% 1,176,116
2010-11-10 2010-11-08 28.061 24,123 -2,009 0.01% 676,918
2010-11-04 2010-11-02 26.867 26,132 +2,009 0.01% 702,088
2010-11-01 2010-10-28 26.668 24,123 -2,009 0.01% 643,312
2010-10-29 2010-10-27 28.260 26,132 +3,014 0.01% 738,493
2010-10-28 2010-10-26 29.653 23,118 -1,005 0.01% 685,523
2010-10-27 2010-10-25 29.454 24,123 +1,005 0.01% 710,523
2010-10-26 2010-10-22 29.056 23,118 +7,035 0.01% 671,720
2010-10-25 2010-10-21 29.454 16,083 +1,005 0.01% 473,712
2010-10-21 2010-10-19 29.852 15,078 -5,025 0.01% 450,112
2010-10-20 2010-10-18 26.270 20,103 -1,005 0.01% 528,105
2010-10-19 2010-10-15 27.663 21,108 -1,005 0.01% 583,912
2010-10-18 2010-10-14 26.867 22,113 +2,010 0.01% 594,110
2010-10-04 2010-09-29 23.683 20,103 +3,015 0.01% 476,094
2010-09-09 2010-09-07 25.076 17,088 -1,005 0.01% 428,496
2010-09-08 2010-09-06 25.872 18,093 +1,005 0.01% 468,101
2010-08-24 2010-08-20 29.255 17,088 +5,025 0.01% 499,912
2010-08-23 2010-08-19 29.454 12,063 -3,015 0.01% 355,306
2010-08-13 2010-08-11 29.653 15,078 +1,005 0.01% 447,111
2010-08-12 2010-08-10 30.051 14,073 -7,035 0.01% 422,911
2010-08-11 2010-08-09 30.847 21,108 +1,005 0.01% 651,125
2010-08-10 2010-08-06 31.046 20,103 -4,020 0.01% 624,124
2010-08-09 2010-08-05 32.240 24,123 +3,015 0.01% 777,735
2010-08-02 2010-07-29 27.862 21,108 -3,015 0.01% 588,113
2010-07-30 2010-07-28 27.265 24,123 +3,015 0.01% 657,714
2010-07-26 2010-07-22 28.459 21,108 -1,005 0.01% 600,715
2010-07-23 2010-07-21 28.857 22,113 +1,005 0.01% 638,118
2010-07-20 2010-07-16 26.867 21,108 +4,020 0.01% 567,109
2010-07-19 2010-07-15 27.066 17,088 -5,025 0.01% 462,504
2010-07-16 2010-07-14 28.061 22,113 -1,005 0.01% 620,515
2010-07-14 2010-07-12 28.658 23,118 +1,005 0.01% 662,519
2010-07-08 2010-07-06 29.852 22,113 -1,005 0.01% 660,122
2010-07-07 2010-07-05 30.648 23,118 +1,005 0.01% 708,527
2010-07-02 2010-06-29 31.444 22,113 +1,005 0.01% 695,329
2010-06-24 2010-06-22 34.032 21,108 -21,104 0.01% 718,337
2010-06-23 2010-06-21 33.633 42,212 +20,099 0.02% 1,419,737
2010-06-22 2010-06-18 31.444 22,113 +1,005 0.01% 695,329
2010-06-15 2010-06-11 31.643 21,108 +5,025 0.01% 667,928
2010-06-14 2010-06-10 31.245 16,083 -5,025 0.01% 502,518
2010-06-10 2010-06-08 33.434 21,108 +2,010 0.01% 705,735
2010-06-07 2010-06-03 34.430 19,098 +1,005 0.01% 657,536
2010-06-04 2010-06-02 34.430 18,093 +2,010 0.01% 622,934
2010-06-01 2010-05-28 35.425 16,083 -1,005 0.01% 569,734
2010-05-28 2010-05-26 31.245 17,088 +1,005 0.01% 533,920
2010-05-26 2010-05-24 32.638 16,083 +1,005 0.01% 524,924
2010-05-24 2010-05-19 35.226 15,078 +1,005 0.01% 531,132
2010-05-19 2010-05-17 39.405 14,073 -1,005 0.01% 554,546
2010-05-18 2010-05-14 41.793 15,078 -1,005 0.01% 630,156
2010-05-17 2010-05-13 42.788 16,083 +1,005 0.01% 688,162
2010-05-12 2010-05-10 40.599 15,078 -2,010 0.01% 612,152
2010-05-10 2010-05-06 31.046 17,088 +2,010 0.02% 530,519
2010-05-07 2010-05-05 38.808 15,078 +11,054 0.01% 585,145
2010-05-06 2010-05-04 45.375 4,024 -4,019 0.00% 182,590
2010-05-05 2010-05-03 51.147 8,043 +3,014 0.01% 411,374
2010-05-04 2010-04-30 49.356 5,029 +1,005 0.00% 248,210
2010-04-28 2010-04-26 44.181 4,024 -1,005 0.00% 177,785
2010-04-27 2010-04-23 43.783 5,029 -2,009 0.00% 220,186
2010-04-26 2010-04-22 42.987 7,038 +3,014 0.01% 302,544
2010-04-22 2010-04-20 36.221 4,024 +4,020 0.00% 145,752
2010-04-21 2010-04-19 34.231 4 -4,020 0.00% 137
2010-04-16 2010-04-14 32.638 4,024 -1,005 0.00% 131,337
2010-04-14 2010-04-12 29.255 5,029 -2,009 0.00% 147,124
2010-04-13 2010-04-09 26.867 7,038 +3,014 0.01% 189,090
2010-03-29 2010-03-25 24.678 4,024 -2,009 0.00% 99,304
2010-03-26 2010-03-24 25.076 6,033 +2,009 0.01% 151,283
2010-03-24 2010-03-22 23.683 4,024 -3,014 0.00% 95,299
2010-03-17 2010-03-15 23.086 7,038 -5,025 0.01% 162,477
2010-03-16 2010-03-12 24.877 12,063 +1,005 0.01% 300,089
2010-03-10 2010-03-08 25.275 11,058 +6,029 0.01% 279,490
2010-03-02 2010-02-26 26.270 5,029 -2,009 0.00% 132,112
2010-02-25 2010-02-23 25.872 7,038 -1,005 0.01% 182,087
2010-02-12 2010-02-10 19.702 8,043 -3,015 0.01% 158,467
2010-02-11 2010-02-09 19.702 11,058 -51,253 0.01% 217,870
2010-02-10 2010-02-08 18.906 62,311 +51,253 0.06% 1,178,077
2010-02-09 2010-02-05 21.295 11,058 +1,005 0.01% 235,475
2010-02-04 2010-02-02 23.484 10,053 +5,024 0.01% 236,082
2010-02-03 2010-02-01 23.882 5,029 +2,010 0.00% 120,101
2010-02-02 2010-01-29 21.892 3,019 -2,010 0.00% 66,091
2010-02-01 2010-01-28 22.290 5,029 +3,015 0.00% 112,095
2010-01-15 2010-01-13 18.508 2,014 -12,059 0.00% 37,276
2010-01-14 2010-01-12 17.115 14,073 -8,040 0.02% 240,863
2010-01-13 2010-01-11 15.324 22,113 -1,005 0.02% 338,863
2010-01-12 2010-01-08 11.742 23,118 -1,005 0.03% 271,449
2010-01-11 2010-01-07 11.344 24,123 -2,009 0.03% 273,648
2010-01-07 2010-01-05 9.155 26,132 +3,014 0.03% 239,230
2010-01-05 2009-12-31 8.160 23,118 -5,024 0.03% 188,634
2009-06-23 2009-06-19 2.149 28,142 -25,124 0.03% 60,487
2009-06-18 2009-06-16 1.930 53,266 +25,124 0.06% 102,827
2009-06-16 2009-06-12 2.209 28,142 -20,099 0.03% 62,167
2009-06-08 2009-06-04 2.189 48,241 +18,089 0.05% 105,607
2009-06-05 2009-06-03 1.970 30,152 -25,124 0.03% 59,407
2009-05-15 2009-05-13 1.552 55,276 +25,124 0.06% 85,806
2008-05-27 2008-05-23 4.319 30,152 +2,010 0.03% 130,215
2008-04-29 2008-04-25 2.647 28,142 -20,099 0.03% 74,489
2008-02-25 2008-02-21 2.906 48,241 -45,223 0.05% 140,170
2008-02-22 2008-02-20 2.846 93,464 -5,025 0.10% 265,990
2008-02-21 2008-02-19 2.886 98,489 +50,248 0.11% 284,211
2008-01-15 2008-01-11 3.085 48,241 +13,064 0.05% 148,810
2007-11-21 2007-11-19 3.881 35,177 -21,104 0.04% 136,514
2007-11-20 2007-11-16 3.841 56,281 -255,257 0.06% 216,174
2007-11-19 2007-11-15 4.100 311,538 +10,049 0.34% 1,277,214
2007-10-30 2007-10-26 4.697 301,489 +10,050 0.33% 1,416,018
2007-10-04 2007-10-02 5.572 291,439 -190,941 0.32% 1,624,019
2007-10-03 2007-09-28 5.473 482,380 -313,545 0.52% 2,640,021
2007-10-02 2007-09-27 5.473 795,925 +50,248 0.87% 4,356,023
2007-09-27 2007-09-24 4.737 745,677 +8,040 0.81% 3,531,938
2007-09-25 2007-09-21 5.075 737,637 +323,594 0.80% 3,743,417
2007-09-24 2007-09-20 5.373 414,043 +88,435 0.45% 2,224,818
2007-09-21 2007-09-19 5.373 325,608 +102,505 0.35% 1,749,622
2007-09-20 2007-09-18 5.473 223,103 +208,025 0.24% 1,221,022
2007-06-29 2007-06-27 8.956 15,078 +5,025 0.02% 135,034
2007-06-26 2007-06-22 9.851 10,053 0.01% 99,034

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top