History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.214 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.217 0 +0
2019-12-19 2019-12-17 0.234 0 +0
2019-12-18 2019-12-16 0.241 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.266 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.301 0 +0
2019-12-11 2019-12-09 0.312 0 +0
2019-12-10 2019-12-06 0.322 0 +0
2019-12-09 2019-12-05 0.337 0 +0
2019-12-06 2019-12-04 0.266 0 +0
2019-12-05 2019-12-03 0.261 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.221 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.202 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.194 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.205 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.211 0 +0
2019-11-07 2019-11-05 0.209 0 +0
2019-11-06 2019-11-04 0.216 0 +0
2019-11-05 2019-11-01 0.234 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.232 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.213 0 +0
2019-10-25 2019-10-23 0.216 0 +0
2019-10-24 2019-10-22 0.211 0 +0
2019-10-23 2019-10-21 0.188 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.191 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.191 0 +0
2019-10-16 2019-10-14 0.183 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.183 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.191 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.214 0 +0
2019-10-03 2019-09-30 0.216 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.241 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.266 0 +0
2019-09-24 2019-09-20 0.377 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.266 0 +0
2019-09-19 2019-09-17 0.266 0 +0
2019-09-18 2019-09-16 0.266 0 +0
2019-09-17 2019-09-13 0.266 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.219 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.219 0 +0
2019-09-09 2019-09-05 0.219 0 +0
2019-09-06 2019-09-04 0.239 0 +0
2019-09-05 2019-09-03 0.259 0 +0
2019-09-04 2019-09-02 0.239 0 +0
2019-09-03 2019-08-30 0.239 0 +0
2019-09-02 2019-08-29 0.259 0 +0
2019-08-30 2019-08-28 0.259 0 +0
2019-08-29 2019-08-27 0.259 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.279 0 +0
2019-08-26 2019-08-22 0.279 0 +0
2019-08-23 2019-08-21 0.279 0 +0
2019-08-22 2019-08-20 0.299 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.279 0 +0
2019-08-19 2019-08-15 0.318 0 +0
2019-08-16 2019-08-14 0.299 0 +0
2019-08-15 2019-08-13 0.299 0 +0
2019-08-14 2019-08-12 0.318 0 +0
2019-08-13 2019-08-09 0.318 0 +0
2019-08-12 2019-08-08 0.318 0 +0
2019-08-09 2019-08-07 0.318 0 +0
2019-08-08 2019-08-06 0.318 0 +0
2019-08-07 2019-08-05 0.338 0 +0
2019-08-06 2019-08-02 0.378 0 +0
2019-08-05 2019-08-01 0.378 0 +0
2019-08-02 2019-07-31 0.418 0 +0
2019-08-01 2019-07-30 0.398 0 +0
2019-07-31 2019-07-29 0.398 0 +0
2019-07-30 2019-07-26 0.418 0 +0
2019-07-29 2019-07-25 0.438 0 +0
2019-07-26 2019-07-24 0.418 0 +0
2019-07-25 2019-07-23 0.418 0 +0
2019-07-24 2019-07-22 0.458 0 +0
2019-07-23 2019-07-19 0.577 0 +0
2019-07-22 2019-07-18 0.478 0 +0
2019-07-19 2019-07-17 0.517 0 +0
2019-07-18 2019-07-16 0.517 0 +0
2019-07-17 2019-07-15 0.498 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.537 0 +0
2019-07-12 2019-07-10 0.537 0 +0
2019-07-11 2019-07-09 0.517 0 +0
2019-07-10 2019-07-08 0.517 0 +0
2019-07-09 2019-07-05 0.557 0 +0
2019-07-08 2019-07-04 0.557 0 +0
2019-07-05 2019-07-03 0.577 0 +0
2019-07-04 2019-07-02 0.597 0 +0
2019-07-03 2019-06-28 0.597 0 +0
2019-07-02 2019-06-27 0.597 0 +0
2019-06-28 2019-06-26 0.577 0 +0
2019-06-27 2019-06-25 0.597 0 +0
2019-06-26 2019-06-24 0.637 0 +0
2019-06-25 2019-06-21 0.637 0 +0
2019-06-24 2019-06-20 0.597 0 +0
2019-06-21 2019-06-19 0.617 0 +0
2019-06-20 2019-06-18 0.597 0 +0
2019-06-19 2019-06-17 0.617 0 +0
2019-06-18 2019-06-14 0.617 0 +0
2019-06-17 2019-06-13 0.657 0 +0
2019-06-14 2019-06-12 0.657 0 +0
2019-06-13 2019-06-11 0.677 0 +0
2019-06-12 2019-06-10 0.677 0 +0
2019-06-11 2019-06-06 0.697 0 +0
2019-06-10 2019-06-05 0.697 0 +0
2019-06-06 2019-06-04 0.697 0 +0
2019-06-05 2019-06-03 0.736 0 +0
2019-06-04 2019-05-31 0.756 0 +0
2019-06-03 2019-05-30 0.736 0 +0
2019-05-31 2019-05-29 0.796 0 +0
2019-05-30 2019-05-28 0.836 0 +0
2019-05-29 2019-05-27 0.716 0 +0
2019-05-28 2019-05-24 0.736 0 +0
2019-05-27 2019-05-23 0.756 0 +0
2019-05-24 2019-05-22 0.776 0 +0
2019-05-23 2019-05-21 0.776 0 +0
2019-05-22 2019-05-20 0.796 0 +0
2019-05-21 2019-05-17 0.816 0 +0
2019-05-20 2019-05-16 0.856 0 +0
2019-05-17 2019-05-15 0.856 0 +0
2019-05-16 2019-05-14 0.856 0 +0
2019-05-15 2019-05-10 0.896 0 +0
2019-05-14 2019-05-09 0.856 0 +0
2019-05-10 2019-05-08 0.935 0 +0
2019-05-09 2019-05-07 0.955 0 +0
2019-05-08 2019-05-06 0.935 0 +0
2019-05-07 2019-05-03 0.995 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 0.995 0 +0
2019-05-02 2019-04-29 1.035 0 +0
2019-04-30 2019-04-26 1.035 0 +0
2019-04-29 2019-04-25 1.095 0 +0
2019-04-26 2019-04-24 1.075 0 +0
2019-04-25 2019-04-23 1.095 0 +0
2019-04-24 2019-04-18 1.095 0 +0
2019-04-23 2019-04-17 1.134 0 +0
2019-04-18 2019-04-16 1.035 0 +0
2019-04-17 2019-04-15 1.055 0 +0
2019-04-16 2019-04-12 1.095 0 +0
2019-04-15 2019-04-11 1.095 0 +0
2019-04-12 2019-04-10 1.114 0 +0
2019-04-11 2019-04-09 1.114 0 +0
2019-04-10 2019-04-08 1.114 0 +0
2019-04-09 2019-04-04 1.095 0 +0
2019-04-08 2019-04-03 1.114 0 +0
2019-04-04 2019-04-02 1.095 0 +0
2019-04-03 2019-04-01 1.154 0 +0
2019-04-02 2019-03-29 1.174 0 +0
2019-04-01 2019-03-28 1.174 0 +0
2019-03-29 2019-03-27 1.114 0 +0
2019-03-28 2019-03-26 1.114 0 +0
2019-03-27 2019-03-25 1.134 0 +0
2019-03-26 2019-03-22 1.154 0 +0
2019-03-25 2019-03-21 1.134 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.274 0 +0
2019-03-19 2019-03-15 1.274 0 +0
2019-03-18 2019-03-14 1.274 0 +0
2019-03-15 2019-03-13 1.294 0 +0
2019-03-14 2019-03-12 1.353 0 +0
2019-03-13 2019-03-11 1.313 0 +0
2019-03-12 2019-03-08 1.433 0 +0
2019-03-11 2019-03-07 1.572 0 +0
2019-03-08 2019-03-06 1.652 0 +0
2019-03-07 2019-03-05 1.652 0 +0
2019-03-06 2019-03-04 1.612 0 +0
2019-03-05 2019-03-01 1.692 0 +0
2019-03-04 2019-02-28 1.712 0 +0
2019-03-01 2019-02-27 1.592 0 +0
2019-02-28 2019-02-26 1.632 0 +0
2019-02-27 2019-02-25 1.751 0 +0
2019-02-26 2019-02-22 1.532 0 +0
2019-02-25 2019-02-21 1.572 0 +0
2019-02-22 2019-02-20 1.612 0 +0
2019-02-21 2019-02-19 1.632 0 +0
2019-02-20 2019-02-18 1.413 0 +0
2019-02-19 2019-02-15 1.254 0 +0
2019-02-18 2019-02-14 1.214 0 +0
2019-02-15 2019-02-13 1.194 0 +0
2019-02-14 2019-02-12 1.134 0 +0
2019-02-13 2019-02-11 1.174 0 +0
2019-02-12 2019-02-08 1.134 0 +0
2019-02-11 2019-02-04 1.114 0 +0
2019-02-08 2019-01-31 1.095 0 +0
2019-02-01 2019-01-30 1.035 0 +0
2019-01-31 2019-01-29 1.095 0 +0
2019-01-30 2019-01-28 1.114 0 +0
2019-01-29 2019-01-25 1.154 0 +0
2019-01-28 2019-01-24 1.154 0 +0
2019-01-25 2019-01-23 1.174 0 +0
2019-01-24 2019-01-22 1.154 0 +0
2019-01-23 2019-01-21 1.174 0 +0
2019-01-22 2019-01-18 1.174 0 +0
2019-01-21 2019-01-17 1.174 0 +0
2019-01-18 2019-01-16 1.154 0 +0
2019-01-17 2019-01-15 1.134 0 +0
2019-01-16 2019-01-14 1.154 0 +0
2019-01-15 2019-01-11 1.174 0 +0
2019-01-14 2019-01-10 1.174 0 +0
2019-01-11 2019-01-09 1.214 0 +0
2019-01-10 2019-01-08 1.174 0 +0
2019-01-09 2019-01-07 1.194 0 +0
2019-01-08 2019-01-04 1.095 0 +0
2019-01-07 2019-01-03 1.055 0 +0
2019-01-04 2019-01-02 1.114 0 +0
2019-01-03 2018-12-31 0.975 0 +0
2019-01-02 2018-12-27 0.915 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.433 0 +0
2018-12-21 2018-12-19 1.473 0 +0
2018-12-20 2018-12-18 1.473 0 +0
2018-12-19 2018-12-17 1.513 0 +0
2018-12-18 2018-12-14 1.493 0 +0
2018-12-17 2018-12-13 1.473 0 +0
2018-12-14 2018-12-12 1.473 0 +0
2018-12-13 2018-12-11 1.453 0 +0
2018-12-12 2018-12-10 1.473 0 +0
2018-12-11 2018-12-07 1.493 0 +0
2018-12-10 2018-12-06 1.493 0 +0
2018-12-07 2018-12-05 1.532 0 +0
2018-12-06 2018-12-04 1.572 0 +0
2018-12-05 2018-12-03 1.572 0 +0
2018-12-04 2018-11-30 1.572 0 +0
2018-12-03 2018-11-29 1.652 0 +0
2018-11-30 2018-11-28 1.672 0 +0
2018-11-29 2018-11-27 1.612 0 +0
2018-11-28 2018-11-26 1.632 0 +0
2018-11-27 2018-11-23 1.672 0 +0
2018-11-26 2018-11-22 1.712 0 +0
2018-11-23 2018-11-21 1.751 0 +0
2018-11-22 2018-11-20 1.791 0 +0
2018-11-21 2018-11-19 1.811 0 +0
2018-11-20 2018-11-16 1.831 0 +0
2018-11-19 2018-11-15 1.851 0 +0
2018-11-16 2018-11-14 1.692 0 +0
2018-11-15 2018-11-13 1.712 0 +0
2018-11-14 2018-11-12 1.751 0 +0
2018-11-13 2018-11-09 1.652 0 +0
2018-11-12 2018-11-08 1.672 0 +0
2018-11-09 2018-11-07 1.712 0 +0
2018-11-08 2018-11-06 1.751 0 +0
2018-11-07 2018-11-05 1.652 0 +0
2018-11-06 2018-11-02 1.672 0 +0
2018-11-05 2018-11-01 1.552 0 +0
2018-11-02 2018-10-31 1.532 0 +0
2018-11-01 2018-10-30 1.433 0 +0
2018-10-31 2018-10-29 1.473 0 +0
2018-10-30 2018-10-26 1.453 0 +0
2018-10-29 2018-10-25 1.433 0 +0
2018-10-26 2018-10-24 1.493 0 +0
2018-10-25 2018-10-23 1.473 0 +0
2018-10-24 2018-10-22 1.532 0 +0
2018-10-23 2018-10-19 1.532 0 +0
2018-10-22 2018-10-18 1.393 0 +0
2018-10-19 2018-10-16 1.453 0 +0
2018-10-18 2018-10-15 1.453 0 +0
2018-10-16 2018-10-12 1.473 0 +0
2018-10-15 2018-10-11 1.493 0 +0
2018-10-12 2018-10-10 1.592 0 +0
2018-10-11 2018-10-09 1.811 0 +0
2018-10-10 2018-10-08 1.791 0 +0
2018-10-09 2018-10-05 1.811 0 +0
2018-10-08 2018-10-04 1.851 0 +0
2018-10-05 2018-10-03 1.871 0 +0
2018-10-04 2018-10-02 1.891 0 +0
2018-10-03 2018-09-28 1.930 0 +0
2018-10-02 2018-09-27 1.930 0 +0
2018-09-28 2018-09-26 1.911 0 +0
2018-09-27 2018-09-24 1.871 0 +0
2018-09-26 2018-09-21 1.911 0 +0
2018-09-24 2018-09-20 1.891 0 +0
2018-09-21 2018-09-19 1.891 0 +0
2018-09-20 2018-09-18 1.871 0 +0
2018-09-19 2018-09-17 1.851 0 +0
2018-09-18 2018-09-14 1.871 0 +0
2018-09-17 2018-09-13 1.871 0 +0
2018-09-14 2018-09-12 1.871 0 +0
2018-09-13 2018-09-11 1.871 0 +0
2018-09-12 2018-09-10 1.930 0 +0
2018-09-11 2018-09-07 1.891 0 +0
2018-09-10 2018-09-06 1.871 0 +0
2018-09-07 2018-09-05 1.871 0 +0
2018-09-06 2018-09-04 1.911 0 +0
2018-09-05 2018-09-03 1.911 0 +0
2018-09-04 2018-08-31 1.950 0 +0
2018-09-03 2018-08-30 2.010 0 +0
2018-08-31 2018-08-29 2.030 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 2.070 0 +0
2018-08-28 2018-08-24 2.070 0 +0
2018-08-27 2018-08-23 2.090 0 +0
2018-08-24 2018-08-22 2.030 0 +0
2018-08-23 2018-08-21 1.950 0 +0
2018-08-22 2018-08-20 1.930 0 +0
2018-08-21 2018-08-17 1.911 0 +0
2018-08-20 2018-08-16 1.891 0 +0
2018-08-17 2018-08-15 1.891 0 +0
2018-08-16 2018-08-14 1.930 0 +0
2018-08-15 2018-08-13 1.970 0 +0
2018-08-14 2018-08-10 2.030 0 +0
2018-08-13 2018-08-09 2.010 0 +0
2018-08-10 2018-08-08 1.891 0 +0
2018-08-09 2018-08-07 1.891 0 +0
2018-08-08 2018-08-06 1.891 0 +0
2018-08-07 2018-08-03 1.891 0 +0
2018-08-06 2018-08-02 1.891 0 +0
2018-08-03 2018-08-01 1.970 0 +0
2018-08-02 2018-07-31 2.010 0 +0
2018-08-01 2018-07-30 2.070 0 +0
2018-07-31 2018-07-27 2.070 0 +0
2018-07-30 2018-07-26 2.070 0 +0
2018-07-27 2018-07-25 2.110 0 +0
2018-07-26 2018-07-24 2.070 0 +0
2018-07-25 2018-07-23 2.129 0 +0
2018-07-24 2018-07-20 2.189 0 +0
2018-07-23 2018-07-19 2.269 0 +0
2018-07-20 2018-07-18 2.249 0 +0
2018-07-19 2018-07-17 2.269 0 +0
2018-07-18 2018-07-16 2.189 0 +0
2018-07-17 2018-07-13 2.328 0 +0
2018-07-16 2018-07-12 2.567 0 +0
2018-07-13 2018-07-11 2.567 0 +0
2018-07-12 2018-07-10 2.508 0 +0
2018-07-11 2018-07-09 2.408 0 +0
2018-07-10 2018-07-06 2.408 0 +0
2018-07-09 2018-07-05 2.328 0 +0
2018-07-06 2018-07-04 2.328 0 +0
2018-07-05 2018-07-03 2.348 0 +0
2018-07-04 2018-06-29 2.388 0 +0
2018-07-03 2018-06-28 2.388 0 +0
2018-06-29 2018-06-27 2.468 0 +0
2018-06-28 2018-06-26 2.547 0 +0
2018-06-27 2018-06-25 2.707 0 +0
2018-06-26 2018-06-22 2.408 0 +0
2018-06-25 2018-06-21 2.328 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.070 0 +0
2018-06-20 2018-06-15 2.289 0 +0
2018-06-19 2018-06-14 2.468 0 +0
2018-06-15 2018-06-13 2.846 0 +0
2018-06-14 2018-06-12 2.926 0 +0
2018-06-13 2018-06-11 2.965 0 +0
2018-06-12 2018-06-08 2.866 0 +0
2018-06-11 2018-06-07 2.746 0 +0
2018-06-08 2018-06-06 2.766 0 +0
2018-06-07 2018-06-05 2.627 0 +0
2018-06-06 2018-06-04 2.985 0 +0
2018-06-05 2018-06-01 3.045 0 +0
2018-06-04 2018-05-31 3.105 0 +0
2018-06-01 2018-05-30 3.105 0 +0
2018-05-31 2018-05-29 3.304 0 +0
2018-05-30 2018-05-28 3.562 0 +0
2018-05-29 2018-05-25 3.284 0 +0
2018-05-28 2018-05-24 3.343 0 +0
2018-05-25 2018-05-23 3.363 0 +0
2018-05-24 2018-05-21 3.343 0 +0
2018-05-23 2018-05-18 3.264 0 +0
2018-05-21 2018-05-17 3.244 0 +0
2018-05-18 2018-05-16 3.144 0 +0
2018-05-17 2018-05-15 3.363 0 +0
2018-05-16 2018-05-14 4.617 0 +0
2018-05-15 2018-05-11 4.677 0 +0
2018-05-14 2018-05-10 4.856 0 +0
2018-05-11 2018-05-09 4.955 0 +0
2018-05-10 2018-05-08 4.856 0 +0
2018-05-09 2018-05-07 4.896 0 +0
2018-05-08 2018-05-04 4.816 0 +0
2018-05-07 2018-05-03 5.075 0 +0
2018-05-04 2018-05-02 4.975 0 +0
2018-05-03 2018-04-30 4.936 0 +0
2018-05-02 2018-04-27 4.876 0 +0
2018-04-30 2018-04-26 4.896 0 +0
2018-04-27 2018-04-25 4.975 0 +0
2018-04-26 2018-04-24 5.174 0 +0
2018-04-25 2018-04-23 5.174 0 +0
2018-04-24 2018-04-20 5.075 0 +0
2018-04-23 2018-04-19 5.075 0 +0
2018-04-20 2018-04-18 5.075 0 +0
2018-04-19 2018-04-17 4.975 0 +0
2018-04-18 2018-04-16 4.975 0 +0
2018-04-17 2018-04-13 5.174 0 +0
2018-04-16 2018-04-12 5.274 0 +0
2018-04-13 2018-04-11 5.373 0 +0
2018-04-12 2018-04-10 5.274 0 +0
2018-04-11 2018-04-09 4.876 0 +0
2018-04-10 2018-04-06 4.876 0 +0
2018-04-09 2018-04-04 4.876 0 +0
2018-04-06 2018-04-03 4.975 0 +0
2018-04-04 2018-03-29 5.174 0 +0
2018-04-03 2018-03-28 5.373 0 +0
2018-03-29 2018-03-27 5.572 0 +0
2018-03-28 2018-03-26 5.373 0 +0
2018-03-27 2018-03-23 5.473 0 +0
2018-03-26 2018-03-22 5.771 0 +0
2018-03-23 2018-03-21 5.771 0 +0
2018-03-22 2018-03-20 5.871 0 +0
2018-03-21 2018-03-19 5.970 0 +0
2018-03-20 2018-03-16 5.871 0 +0
2018-03-19 2018-03-15 5.871 0 +0
2018-03-16 2018-03-14 5.970 0 +0
2018-03-15 2018-03-13 5.970 0 +0
2018-03-14 2018-03-12 6.070 0 +0
2018-03-13 2018-03-09 5.970 0 +0
2018-03-12 2018-03-08 6.070 0 +0
2018-03-09 2018-03-07 5.970 0 +0
2018-03-08 2018-03-06 6.169 0 +0
2018-03-07 2018-03-05 5.970 0 +0
2018-03-06 2018-03-02 6.070 0 +0
2018-03-05 2018-03-01 6.269 0 +0
2018-03-02 2018-02-28 6.368 0 +0
2018-03-01 2018-02-27 6.169 0 +0
2018-02-28 2018-02-26 6.368 0 +0
2018-02-27 2018-02-23 6.368 0 +0
2018-02-26 2018-02-22 6.368 0 +0
2018-02-23 2018-02-21 6.368 0 +0
2018-02-22 2018-02-20 6.468 0 +0
2018-02-21 2018-02-15 6.269 0 +0
2018-02-20 2018-02-13 6.070 0 +0
2018-02-14 2018-02-12 6.169 0 +0
2018-02-13 2018-02-09 6.070 0 +0
2018-02-12 2018-02-08 6.269 0 +0
2018-02-09 2018-02-07 6.070 0 +0
2018-02-08 2018-02-06 6.070 0 +0
2018-02-07 2018-02-05 6.368 0 +0
2018-02-06 2018-02-02 6.468 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.567 0 +0
2018-02-01 2018-01-30 6.866 0 +0
2018-01-31 2018-01-29 6.966 0 +0
2018-01-30 2018-01-26 7.065 0 +0
2018-01-29 2018-01-25 6.866 0 +0
2018-01-26 2018-01-24 6.966 0 +0
2018-01-25 2018-01-23 6.866 0 +0
2018-01-24 2018-01-22 6.966 0 +0
2018-01-23 2018-01-19 6.866 0 +0
2018-01-22 2018-01-18 6.567 0 +0
2018-01-19 2018-01-17 6.667 0 +0
2018-01-18 2018-01-16 6.667 0 +0
2018-01-17 2018-01-15 6.667 0 +0
2018-01-16 2018-01-12 6.767 0 +0
2018-01-15 2018-01-11 6.767 0 +0
2018-01-12 2018-01-10 6.866 0 +0
2018-01-11 2018-01-09 6.966 0 +0
2018-01-10 2018-01-08 7.065 0 +0
2018-01-09 2018-01-05 6.866 0 +0
2018-01-08 2018-01-04 6.767 0 +0
2018-01-05 2018-01-03 6.667 0 +0
2018-01-04 2018-01-02 6.667 0 +0
2018-01-03 2017-12-29 6.567 0 +0
2018-01-02 2017-12-28 6.567 0 +0
2017-12-29 2017-12-27 6.567 0 +0
2017-12-28 2017-12-22 6.567 0 +0
2017-12-27 2017-12-21 6.468 0 +0
2017-12-22 2017-12-20 6.468 0 +0
2017-12-21 2017-12-19 6.567 0 +0
2017-12-20 2017-12-18 6.368 0 +0
2017-12-19 2017-12-15 6.368 0 +0
2017-12-18 2017-12-14 6.368 0 +0
2017-12-15 2017-12-13 6.368 0 +0
2017-12-14 2017-12-12 6.169 0 +0
2017-12-13 2017-12-11 6.070 0 +0
2017-12-12 2017-12-08 6.070 0 +0
2017-12-11 2017-12-07 5.970 0 +0
2017-12-08 2017-12-06 6.269 0 +0
2017-12-07 2017-12-05 6.368 0 +0
2017-12-06 2017-12-04 6.567 0 +0
2017-12-05 2017-12-01 6.767 0 +0
2017-12-04 2017-11-30 6.966 0 +0
2017-12-01 2017-11-29 7.065 0 +0
2017-11-30 2017-11-28 6.966 0 +0
2017-11-29 2017-11-27 6.966 0 +0
2017-11-28 2017-11-24 6.966 0 +0
2017-11-27 2017-11-23 6.866 0 +0
2017-11-24 2017-11-22 7.165 0 +0
2017-11-23 2017-11-21 7.165 0 +0
2017-11-22 2017-11-20 7.065 0 +0
2017-11-21 2017-11-17 7.165 0 +0
2017-11-20 2017-11-16 7.065 0 +0
2017-11-17 2017-11-15 6.866 0 +0
2017-11-16 2017-11-14 7.065 0 +0
2017-11-15 2017-11-13 7.165 0 +0
2017-11-14 2017-11-10 7.264 0 +0
2017-11-13 2017-11-09 7.463 0 +0
2017-11-10 2017-11-08 7.364 0 +0
2017-11-09 2017-11-07 6.767 0 +0
2017-11-08 2017-11-06 6.667 0 +0
2017-11-07 2017-11-03 6.767 0 +0
2017-11-06 2017-11-02 6.866 0 +0
2017-11-03 2017-11-01 6.767 0 +0
2017-11-02 2017-10-31 6.767 0 +0
2017-11-01 2017-10-30 6.866 0 +0
2017-10-31 2017-10-27 7.165 0 +0
2017-10-30 2017-10-26 6.866 0 +0
2017-10-27 2017-10-25 7.065 0 +0
2017-10-26 2017-10-24 7.065 0 +0
2017-10-25 2017-10-23 7.165 0 +0
2017-10-24 2017-10-20 7.364 0 +0
2017-10-23 2017-10-19 7.463 0 +0
2017-10-20 2017-10-18 7.563 0 +0
2017-10-19 2017-10-17 7.563 0 +0
2017-10-18 2017-10-16 7.662 0 +0
2017-10-17 2017-10-13 7.264 0 +0
2017-10-16 2017-10-12 7.264 0 +0
2017-10-13 2017-10-11 7.463 0 +0
2017-10-12 2017-10-10 7.563 0 +0
2017-10-11 2017-10-09 7.364 0 +0
2017-10-10 2017-10-06 7.563 0 +0
2017-10-09 2017-10-04 7.762 0 +0
2017-10-06 2017-10-03 7.961 0 +0
2017-10-04 2017-09-29 7.762 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 7.861 0 +0
2017-09-28 2017-09-26 7.861 0 +0
2017-09-27 2017-09-25 7.662 0 +0
2017-09-26 2017-09-22 7.662 0 +0
2017-09-25 2017-09-21 8.160 0 +0
2017-09-22 2017-09-20 8.359 0 +0
2017-09-21 2017-09-19 7.762 0 +0
2017-09-20 2017-09-18 7.563 0 +0
2017-09-19 2017-09-15 6.667 0 +0
2017-09-18 2017-09-14 6.767 0 +0
2017-09-15 2017-09-13 6.966 0 +0
2017-09-14 2017-09-12 7.065 0 +0
2017-09-13 2017-09-11 6.667 0 +0
2017-09-12 2017-09-08 6.070 0 +0
2017-09-11 2017-09-07 5.970 0 +0
2017-09-08 2017-09-06 5.771 0 +0
2017-09-07 2017-09-05 5.871 0 +0
2017-09-06 2017-09-04 5.970 0 +0
2017-09-05 2017-09-01 6.169 0 +0
2017-09-04 2017-08-31 6.070 0 +0
2017-09-01 2017-08-30 6.070 0 +0
2017-08-31 2017-08-29 6.169 0 +0
2017-08-30 2017-08-28 6.269 0 +0
2017-08-29 2017-08-25 6.269 0 +0
2017-08-28 2017-08-24 6.269 0 +0
2017-08-25 2017-08-22 6.070 0 +0
2017-08-24 2017-08-21 5.970 0 +0
2017-08-22 2017-08-18 6.070 0 +0
2017-08-21 2017-08-17 6.169 0 +0
2017-08-18 2017-08-16 6.169 0 +0
2017-08-17 2017-08-15 6.169 0 +0
2017-08-16 2017-08-14 6.169 0 +0
2017-08-15 2017-08-11 6.169 0 +0
2017-08-14 2017-08-10 6.368 0 +0
2017-08-11 2017-08-09 6.269 0 +0
2017-08-10 2017-08-08 6.368 0 +0
2017-08-09 2017-08-07 6.368 0 +0
2017-08-08 2017-08-04 6.368 0 +0
2017-08-07 2017-08-03 6.368 0 +0
2017-08-04 2017-08-02 6.269 0 +0
2017-08-03 2017-08-01 6.169 0 +0
2017-08-02 2017-07-31 6.269 0 +0
2017-08-01 2017-07-28 6.169 0 +0
2017-07-31 2017-07-27 6.269 0 +0
2017-07-28 2017-07-26 6.269 0 +0
2017-07-27 2017-07-25 6.368 0 +0
2017-07-26 2017-07-24 6.468 0 +0
2017-07-25 2017-07-21 6.169 0 +0
2017-07-24 2017-07-20 6.269 0 +0
2017-07-21 2017-07-19 6.269 0 +0
2017-07-20 2017-07-18 6.368 0 +0
2017-07-19 2017-07-17 6.368 0 +0
2017-07-18 2017-07-14 6.468 0 +0
2017-07-17 2017-07-13 6.468 0 +0
2017-07-14 2017-07-12 6.468 0 +0
2017-07-13 2017-07-11 6.468 0 +0
2017-07-12 2017-07-10 6.567 0 +0
2017-07-11 2017-07-07 6.667 0 +0
2017-07-10 2017-07-06 6.667 0 +0
2017-07-07 2017-07-05 6.468 0 +0
2017-07-06 2017-07-04 6.368 0 +0
2017-07-05 2017-07-03 6.468 0 +0
2017-07-04 2017-06-30 6.468 0 +0
2017-07-03 2017-06-29 6.468 0 +0
2017-06-30 2017-06-28 6.567 0 +0
2017-06-29 2017-06-27 6.667 0 +0
2017-06-28 2017-06-26 6.667 0 +0
2017-06-27 2017-06-23 6.667 0 +0
2017-06-26 2017-06-22 6.468 0 +0
2017-06-23 2017-06-21 6.667 0 +0
2017-06-22 2017-06-20 6.567 0 +0
2017-06-21 2017-06-19 6.767 0 +0
2017-06-20 2017-06-16 6.767 0 +0
2017-06-19 2017-06-15 6.767 0 +0
2017-06-16 2017-06-14 6.966 0 +0
2017-06-15 2017-06-13 6.767 0 +0
2017-06-14 2017-06-12 6.767 0 +0
2017-06-13 2017-06-09 6.767 0 +0
2017-06-12 2017-06-08 6.767 0 +0
2017-06-09 2017-06-07 6.767 0 +0
2017-06-08 2017-06-06 6.767 0 +0
2017-06-07 2017-06-05 6.767 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 6.866 0 +0
2017-06-02 2017-05-31 6.866 0 +0
2017-06-01 2017-05-29 6.767 0 +0
2017-05-31 2017-05-26 6.667 0 +0
2017-05-29 2017-05-25 6.667 0 +0
2017-05-26 2017-05-24 6.667 0 +0
2017-05-25 2017-05-23 6.667 0 +0
2017-05-24 2017-05-22 6.767 0 +0
2017-05-23 2017-05-19 6.767 0 +0
2017-05-22 2017-05-18 6.767 0 +0
2017-05-19 2017-05-17 6.966 0 +0
2017-05-18 2017-05-16 7.065 0 +0
2017-05-17 2017-05-15 6.966 0 +0
2017-05-16 2017-05-12 6.866 0 +0
2017-05-15 2017-05-11 6.767 0 +0
2017-05-12 2017-05-10 6.866 0 +0
2017-05-11 2017-05-09 6.966 0 +0
2017-05-10 2017-05-08 6.966 0 +0
2017-05-09 2017-05-05 6.966 0 +0
2017-05-08 2017-05-04 6.966 0 +0
2017-05-05 2017-05-02 7.065 0 +0
2017-05-04 2017-04-28 7.165 0 +0
2017-05-02 2017-04-27 7.165 0 +0
2017-04-28 2017-04-26 7.364 0 +0
2017-04-27 2017-04-25 7.563 0 +0
2017-04-26 2017-04-24 7.463 0 +0
2017-04-25 2017-04-21 6.866 0 +0
2017-04-24 2017-04-20 6.667 0 +0
2017-04-21 2017-04-19 6.567 0 +0
2017-04-20 2017-04-18 6.667 0 +0
2017-04-19 2017-04-13 6.567 0 +0
2017-04-18 2017-04-12 6.667 0 +0
2017-04-13 2017-04-11 6.667 0 +0
2017-04-12 2017-04-10 6.567 0 +0
2017-04-11 2017-04-07 6.468 0 +0
2017-04-10 2017-04-06 6.468 0 +0
2017-04-07 2017-04-05 6.468 0 +0
2017-04-06 2017-04-03 6.368 0 +0
2017-04-05 2017-03-31 6.468 0 +0
2017-04-03 2017-03-30 6.567 0 +0
2017-03-31 2017-03-29 6.667 0 +0
2017-03-30 2017-03-28 6.567 0 +0
2017-03-29 2017-03-27 6.468 0 +0
2017-03-28 2017-03-24 6.667 0 +0
2017-03-27 2017-03-23 6.866 0 +0
2017-03-24 2017-03-22 6.866 0 +0
2017-03-23 2017-03-21 7.065 0 +0
2017-03-22 2017-03-20 6.966 0 +0
2017-03-21 2017-03-17 6.468 0 +0
2017-03-20 2017-03-16 6.567 0 +0
2017-03-17 2017-03-15 6.468 0 +0
2017-03-16 2017-03-14 6.567 0 +0
2017-03-15 2017-03-13 6.667 0 +0
2017-03-14 2017-03-10 6.468 0 +0
2017-03-13 2017-03-09 6.567 0 +0
2017-03-10 2017-03-08 6.667 0 +0
2017-03-09 2017-03-07 6.667 0 +0
2017-03-08 2017-03-06 6.667 0 +0
2017-03-07 2017-03-03 6.567 0 +0
2017-03-06 2017-03-02 6.667 0 +0
2017-03-03 2017-03-01 6.767 0 +0
2017-03-02 2017-02-28 6.667 0 +0
2017-03-01 2017-02-27 6.767 0 +0
2017-02-28 2017-02-24 6.767 0 +0
2017-02-27 2017-02-23 6.767 0 +0
2017-02-24 2017-02-22 6.966 0 +0
2017-02-23 2017-02-21 6.966 0 +0
2017-02-22 2017-02-20 6.866 0 +0
2017-02-21 2017-02-17 6.966 0 +0
2017-02-20 2017-02-16 7.165 0 +0
2017-02-17 2017-02-15 7.165 0 +0
2017-02-16 2017-02-14 7.264 0 +0
2017-02-15 2017-02-13 7.264 0 +0
2017-02-14 2017-02-10 7.165 0 +0
2017-02-13 2017-02-09 7.165 0 +0
2017-02-10 2017-02-08 7.165 0 +0
2017-02-09 2017-02-07 7.165 0 +0
2017-02-08 2017-02-06 7.264 0 +0
2017-02-07 2017-02-03 7.065 0 +0
2017-02-06 2017-02-02 6.966 0 +0
2017-02-03 2017-02-01 6.966 0 +0
2017-02-02 2017-01-27 6.866 0 +0
2017-02-01 2017-01-25 6.866 0 +0
2017-01-26 2017-01-24 6.866 0 +0
2017-01-25 2017-01-23 6.866 0 +0
2017-01-24 2017-01-20 6.966 0 +0
2017-01-23 2017-01-19 6.966 0 +0
2017-01-20 2017-01-18 6.866 0 +0
2017-01-19 2017-01-17 6.767 0 +0
2017-01-18 2017-01-16 6.667 0 +0
2017-01-17 2017-01-13 6.966 0 +0
2017-01-16 2017-01-12 6.767 0 +0
2017-01-13 2017-01-11 7.165 0 +0
2017-01-12 2017-01-10 7.165 0 +0
2017-01-11 2017-01-09 7.165 0 +0
2017-01-10 2017-01-06 7.165 0 +0
2017-01-09 2017-01-05 7.264 0 +0
2017-01-06 2017-01-04 7.165 0 +0
2017-01-05 2017-01-03 7.165 0 +0
2017-01-04 2016-12-30 6.866 0 +0
2017-01-03 2016-12-29 7.065 0 +0
2016-12-30 2016-12-28 6.667 0 +0
2016-12-29 2016-12-23 6.667 0 +0
2016-12-28 2016-12-22 6.468 0 +0
2016-12-23 2016-12-21 6.468 0 +0
2016-12-22 2016-12-20 6.269 0 +0
2016-12-21 2016-12-19 6.667 0 +0
2016-12-20 2016-12-16 7.065 0 +0
2016-12-19 2016-12-15 7.065 0 +0
2016-12-16 2016-12-14 7.264 0 +0
2016-12-15 2016-12-13 7.364 0 +0
2016-12-14 2016-12-12 7.264 0 +0
2016-12-13 2016-12-09 7.463 0 +0
2016-12-12 2016-12-08 7.463 0 +0
2016-12-09 2016-12-07 7.364 0 +0
2016-12-08 2016-12-06 7.463 0 +0
2016-12-07 2016-12-05 7.463 0 +0
2016-12-06 2016-12-02 7.563 0 +0
2016-12-05 2016-12-01 7.364 0 +0
2016-12-02 2016-11-30 7.563 0 +0
2016-12-01 2016-11-29 7.463 0 +0
2016-11-30 2016-11-28 7.463 0 +0
2016-11-29 2016-11-25 7.364 0 +0
2016-11-28 2016-11-24 7.364 0 +0
2016-11-25 2016-11-23 7.463 0 +0
2016-11-24 2016-11-22 7.463 0 +0
2016-11-23 2016-11-21 7.563 0 +0
2016-11-22 2016-11-18 7.662 0 +0
2016-11-21 2016-11-17 7.762 0 +0
2016-11-18 2016-11-16 7.662 0 +0
2016-11-17 2016-11-15 7.165 0 +0
2016-11-16 2016-11-14 7.264 0 +0
2016-11-15 2016-11-11 7.165 0 +0
2016-11-14 2016-11-10 7.264 0 +0
2016-11-11 2016-11-09 7.364 0 +0
2016-11-10 2016-11-08 7.463 0 +0
2016-11-09 2016-11-07 7.662 0 +0
2016-11-08 2016-11-04 7.762 0 +0
2016-11-07 2016-11-03 7.662 0 +0
2016-11-04 2016-11-02 7.662 0 +0
2016-11-03 2016-11-01 7.861 0 +0
2016-11-02 2016-10-31 8.060 0 +0
2016-11-01 2016-10-28 8.060 0 +0
2016-10-31 2016-10-27 8.060 0 +0
2016-10-28 2016-10-26 8.259 0 +0
2016-10-27 2016-10-25 8.259 0 +0
2016-10-26 2016-10-24 8.259 0 +0
2016-10-25 2016-10-20 8.259 0 +0
2016-10-24 2016-10-19 8.359 0 +0
2016-10-20 2016-10-18 8.359 0 +0
2016-10-19 2016-10-17 8.259 0 +0
2016-10-18 2016-10-14 8.060 0 +0
2016-10-17 2016-10-13 7.861 0 +0
2016-10-14 2016-10-12 7.961 0 +0
2016-10-13 2016-10-11 8.060 0 +0
2016-10-12 2016-10-07 8.060 0 +0
2016-10-11 2016-10-06 8.160 0 +0
2016-10-07 2016-10-05 8.160 0 +0
2016-10-06 2016-10-04 8.259 0 +0
2016-10-05 2016-10-03 8.060 0 +0
2016-10-04 2016-09-30 7.762 0 +0
2016-10-03 2016-09-29 7.861 0 +0
2016-09-30 2016-09-28 8.259 0 +0
2016-09-29 2016-09-27 8.259 0 +0
2016-09-28 2016-09-26 8.060 0 +0
2016-09-27 2016-09-23 8.359 0 +0
2016-09-26 2016-09-22 8.757 0 +0
2016-09-23 2016-09-21 8.956 0 +0
2016-09-22 2016-09-20 8.956 0 +0
2016-09-21 2016-09-19 9.055 0 +0
2016-09-20 2016-09-15 9.254 0 +0
2016-09-19 2016-09-14 9.254 0 +0
2016-09-15 2016-09-13 9.354 0 +0
2016-09-14 2016-09-12 9.453 0 +0
2016-09-13 2016-09-09 9.652 0 +0
2016-09-12 2016-09-08 9.752 0 +0
2016-09-09 2016-09-07 9.553 0 +0
2016-09-08 2016-09-06 9.752 0 +0
2016-09-07 2016-09-05 9.951 0 +0
2016-09-06 2016-09-02 9.851 0 +0
2016-09-05 2016-09-01 9.752 0 +0
2016-09-02 2016-08-31 9.553 0 +0
2016-09-01 2016-08-30 9.752 0 +0
2016-08-31 2016-08-29 9.254 0 +0
2016-08-30 2016-08-26 9.155 0 +0
2016-08-29 2016-08-25 8.856 0 +0
2016-08-26 2016-08-24 8.956 0 +0
2016-08-25 2016-08-23 9.155 0 +0
2016-08-24 2016-08-22 9.254 0 +0
2016-08-23 2016-08-19 9.055 0 +0
2016-08-22 2016-08-18 9.354 0 +0
2016-08-19 2016-08-17 9.354 0 +0
2016-08-18 2016-08-16 9.055 0 +0
2016-08-17 2016-08-15 8.856 0 +0
2016-08-16 2016-08-12 8.657 0 +0
2016-08-15 2016-08-11 8.657 0 +0
2016-08-12 2016-08-10 8.558 0 +0
2016-08-11 2016-08-09 8.657 0 +0
2016-08-10 2016-08-08 8.558 0 +0
2016-08-09 2016-08-05 8.359 0 +0
2016-08-08 2016-08-04 8.259 0 +0
2016-08-05 2016-08-03 8.259 0 +0
2016-08-04 2016-08-01 8.359 0 +0
2016-08-03 2016-07-29 8.359 0 +0
2016-08-01 2016-07-28 8.657 0 +0
2016-07-29 2016-07-27 8.657 0 +0
2016-07-28 2016-07-26 8.458 0 +0
2016-07-27 2016-07-25 8.458 0 +0
2016-07-26 2016-07-22 8.657 0 +0
2016-07-25 2016-07-21 8.359 0 +0
2016-07-22 2016-07-20 8.359 0 +0
2016-07-21 2016-07-19 8.259 0 +0
2016-07-20 2016-07-18 8.359 0 +0
2016-07-19 2016-07-15 8.359 0 +0
2016-07-18 2016-07-14 8.259 0 +0
2016-07-15 2016-07-13 8.359 0 +0
2016-07-14 2016-07-12 8.259 0 +0
2016-07-13 2016-07-11 8.160 0 +0
2016-07-12 2016-07-08 8.060 0 +0
2016-07-11 2016-07-07 8.160 0 +0
2016-07-08 2016-07-06 8.359 0 +0
2016-07-07 2016-07-05 8.558 0 +0
2016-07-06 2016-07-04 8.657 0 +0
2016-07-05 2016-06-30 8.558 0 +0
2016-07-04 2016-06-29 8.657 0 +0
2016-06-30 2016-06-28 8.458 0 +0
2016-06-29 2016-06-27 8.458 0 +0
2016-06-28 2016-06-24 8.558 0 +0
2016-06-27 2016-06-23 8.956 0 +0
2016-06-24 2016-06-22 8.856 0 +0
2016-06-23 2016-06-21 9.055 0 +0
2016-06-22 2016-06-20 8.657 0 +0
2016-06-21 2016-06-17 8.657 0 +0
2016-06-20 2016-06-16 8.558 0 +0
2016-06-17 2016-06-15 8.757 0 +0
2016-06-16 2016-06-14 8.657 0 +0
2016-06-15 2016-06-13 8.657 0 +0
2016-06-14 2016-06-10 9.055 0 +0
2016-06-13 2016-06-08 9.155 0 +0
2016-06-10 2016-06-07 9.254 0 +0
2016-06-08 2016-06-06 9.155 0 +0
2016-06-07 2016-06-03 9.254 0 +0
2016-06-06 2016-06-02 8.956 0 +0
2016-06-03 2016-06-01 8.956 0 +0
2016-06-02 2016-05-31 8.856 0 +0
2016-06-01 2016-05-30 8.956 0 +0
2016-05-31 2016-05-27 8.856 0 +0
2016-05-30 2016-05-26 8.856 0 +0
2016-05-27 2016-05-25 8.956 0 +0
2016-05-26 2016-05-24 8.956 0 +0
2016-05-25 2016-05-23 8.956 0 +0
2016-05-24 2016-05-20 9.055 0 +0
2016-05-23 2016-05-19 9.055 0 +0
2016-05-20 2016-05-18 9.453 0 +0
2016-05-19 2016-05-17 8.757 0 +0
2016-05-18 2016-05-16 8.757 0 +0
2016-05-17 2016-05-13 8.657 0 +0
2016-05-16 2016-05-12 8.657 0 +0
2016-05-13 2016-05-11 8.657 0 +0
2016-05-12 2016-05-10 8.558 0 +0
2016-05-11 2016-05-09 8.757 0 +0
2016-05-10 2016-05-06 8.757 0 +0
2016-05-09 2016-05-05 8.956 0 +0
2016-05-06 2016-05-04 8.956 0 +0
2016-05-05 2016-05-03 9.155 0 +0
2016-05-04 2016-04-29 9.354 0 +0
2016-05-03 2016-04-28 9.254 0 +0
2016-04-29 2016-04-27 9.453 0 +0
2016-04-28 2016-04-26 9.553 0 +0
2016-04-27 2016-04-25 9.354 0 +0
2016-04-26 2016-04-22 9.752 0 +0
2016-04-25 2016-04-21 9.951 0 +0
2016-04-22 2016-04-20 9.951 0 +0
2016-04-21 2016-04-19 9.851 0 +0
2016-04-20 2016-04-18 9.453 0 +0
2016-04-19 2016-04-15 9.553 0 +0
2016-04-18 2016-04-14 9.155 0 +0
2016-04-15 2016-04-13 9.155 0 +0
2016-04-14 2016-04-12 9.155 0 +0
2016-04-13 2016-04-11 9.055 0 +0
2016-04-12 2016-04-08 8.657 0 +0
2016-04-11 2016-04-07 8.757 0 +0
2016-04-08 2016-04-06 8.558 0 +0
2016-04-07 2016-04-05 8.359 0 +0
2016-04-06 2016-04-01 8.558 0 +0
2016-04-05 2016-03-31 8.558 0 +0
2016-04-01 2016-03-30 8.657 0 +0
2016-03-31 2016-03-29 8.558 0 +0
2016-03-30 2016-03-24 8.458 0 +0
2016-03-29 2016-03-23 8.757 0 +0
2016-03-24 2016-03-22 8.757 0 +0
2016-03-23 2016-03-21 8.856 0 +0
2016-03-22 2016-03-18 8.757 0 +0
2016-03-21 2016-03-17 8.856 0 +0
2016-03-18 2016-03-16 8.856 0 +0
2016-03-17 2016-03-15 9.155 0 +0
2016-03-16 2016-03-14 8.956 0 +0
2016-03-15 2016-03-11 8.458 0 +0
2016-03-14 2016-03-10 8.558 0 +0
2016-03-11 2016-03-09 8.856 0 +0
2016-03-10 2016-03-08 9.155 0 +0
2016-03-09 2016-03-07 9.453 0 +0
2016-03-08 2016-03-04 8.757 0 +0
2016-03-07 2016-03-03 8.856 0 +0
2016-03-04 2016-03-02 8.160 0 +0
2016-03-03 2016-03-01 7.961 0 +0
2016-03-02 2016-02-29 8.060 0 +0
2016-03-01 2016-02-26 7.762 0 +0
2016-02-29 2016-02-25 7.662 0 +0
2016-02-26 2016-02-24 7.563 0 +0
2016-02-25 2016-02-23 7.861 0 +0
2016-02-24 2016-02-22 7.961 0 +0
2016-02-23 2016-02-19 7.463 0 +0
2016-02-22 2016-02-18 7.065 0 +0
2016-02-19 2016-02-17 6.767 0 +0
2016-02-18 2016-02-16 6.966 0 +0
2016-02-17 2016-02-15 6.866 0 +0
2016-02-16 2016-02-12 6.767 0 +0
2016-02-15 2016-02-11 6.567 0 +0
2016-02-12 2016-02-05 6.567 0 +0
2016-02-11 2016-02-04 6.567 0 +0
2016-02-05 2016-02-03 6.368 0 +0
2016-02-04 2016-02-02 6.567 0 +0
2016-02-03 2016-02-01 6.468 0 +0
2016-02-02 2016-01-29 6.567 0 +0
2016-02-01 2016-01-28 6.269 0 +0
2016-01-29 2016-01-27 6.368 0 +0
2016-01-28 2016-01-26 6.567 0 +0
2016-01-27 2016-01-25 7.065 0 +0
2016-01-26 2016-01-22 7.065 0 +0
2016-01-25 2016-01-21 6.866 0 +0
2016-01-22 2016-01-20 7.463 0 +0
2016-01-21 2016-01-19 7.861 0 +0
2016-01-20 2016-01-18 7.563 0 +0
2016-01-19 2016-01-15 7.762 0 +0
2016-01-18 2016-01-14 7.861 0 +0
2016-01-15 2016-01-13 8.060 0 +0
2016-01-14 2016-01-12 7.961 0 +0
2016-01-13 2016-01-11 8.060 0 +0
2016-01-12 2016-01-08 8.657 0 +0
2016-01-11 2016-01-07 8.956 0 +0
2016-01-08 2016-01-06 9.354 0 +0
2016-01-07 2016-01-05 9.354 0 +0
2016-01-06 2016-01-04 9.453 0 +0
2016-01-05 2015-12-31 9.553 0 +0
2016-01-04 2015-12-29 9.752 0 +0
2015-12-30 2015-12-28 9.752 0 +0
2015-12-29 2015-12-24 9.851 0 +0
2015-12-28 2015-12-22 9.553 0 +0
2015-12-23 2015-12-21 9.453 0 +0
2015-12-22 2015-12-18 9.752 0 +0
2015-12-21 2015-12-17 9.951 0 +0
2015-12-18 2015-12-16 10.150 0 +0
2015-12-17 2015-12-15 9.254 0 +0
2015-12-16 2015-12-14 9.254 0 +0
2015-12-15 2015-12-11 9.254 0 +0
2015-12-14 2015-12-10 9.254 0 +0
2015-12-11 2015-12-09 9.254 0 +0
2015-12-10 2015-12-08 9.453 0 +0
2015-12-09 2015-12-07 9.652 0 +0
2015-12-08 2015-12-04 9.851 0 +0
2015-12-07 2015-12-03 9.951 0 +0
2015-12-04 2015-12-02 9.951 0 +0
2015-12-03 2015-12-01 9.851 0 +0
2015-12-02 2015-11-30 9.951 0 +0
2015-12-01 2015-11-27 9.652 0 +0
2015-11-30 2015-11-26 9.851 0 +0
2015-11-27 2015-11-25 9.951 0 +0
2015-11-26 2015-11-24 10.150 0 +0
2015-11-25 2015-11-23 10.150 0 +0
2015-11-24 2015-11-20 10.150 0 +0
2015-11-23 2015-11-19 10.150 0 +0
2015-11-20 2015-11-18 10.150 0 +0
2015-11-19 2015-11-17 10.150 0 +0
2015-11-18 2015-11-16 9.951 0 +0
2015-11-17 2015-11-13 10.150 0 +0
2015-11-16 2015-11-12 10.349 0 +0
2015-11-13 2015-11-11 9.851 0 +0
2015-11-12 2015-11-10 9.851 0 +0
2015-11-11 2015-11-09 9.951 0 +0
2015-11-10 2015-11-06 10.349 0 +0
2015-11-09 2015-11-05 10.548 0 +0
2015-11-06 2015-11-04 10.548 0 +0
2015-11-05 2015-11-03 10.548 0 +0
2015-11-04 2015-11-02 10.548 0 +0
2015-11-03 2015-10-30 10.747 0 +0
2015-11-02 2015-10-29 10.747 0 +0
2015-10-30 2015-10-28 10.747 0 +0
2015-10-29 2015-10-27 10.946 0 +0
2015-10-28 2015-10-26 10.747 0 +0
2015-10-27 2015-10-23 10.946 0 +0
2015-10-26 2015-10-22 11.543 0 +0
2015-10-23 2015-10-20 11.941 0 +0
2015-10-22 2015-10-19 11.941 0 +0
2015-10-20 2015-10-16 10.747 0 +0
2015-10-19 2015-10-15 11.145 0 +0
2015-10-16 2015-10-14 10.548 0 +0
2015-10-15 2015-10-13 10.946 0 +0
2015-10-14 2015-10-12 10.946 0 +0
2015-10-13 2015-10-09 10.548 0 +0
2015-10-12 2015-10-08 10.747 0 +0
2015-10-09 2015-10-07 10.946 0 +0
2015-10-08 2015-10-06 10.747 0 +0
2015-10-07 2015-10-05 10.946 0 +0
2015-10-06 2015-10-02 11.145 0 +0
2015-10-05 2015-09-30 11.145 0 +0
2015-10-02 2015-09-29 10.349 0 +0
2015-09-30 2015-09-25 10.747 0 +0
2015-09-29 2015-09-24 10.946 0 +0
2015-09-25 2015-09-23 10.946 0 +0
2015-09-24 2015-09-22 10.150 0 +0
2015-09-23 2015-09-21 9.652 0 +0
2015-09-22 2015-09-18 9.553 0 +0
2015-09-21 2015-09-17 9.453 0 +0
2015-09-18 2015-09-16 9.652 0 +0
2015-09-17 2015-09-15 9.354 0 +0
2015-09-16 2015-09-14 9.553 0 +0
2015-09-15 2015-09-11 9.553 0 +0
2015-09-14 2015-09-10 9.553 0 +0
2015-09-11 2015-09-09 9.851 0 +0
2015-09-10 2015-09-08 9.652 0 +0
2015-09-09 2015-09-07 9.453 0 +0
2015-09-08 2015-09-04 9.254 0 +0
2015-09-07 2015-09-02 9.354 0 +0
2015-09-04 2015-09-01 9.354 0 +0
2015-09-02 2015-08-31 9.553 0 +0
2015-09-01 2015-08-28 9.752 0 +0
2015-08-31 2015-08-27 9.752 0 +0
2015-08-28 2015-08-26 9.254 0 +0
2015-08-27 2015-08-25 9.254 0 +0
2015-08-26 2015-08-24 9.652 0 +0
2015-08-25 2015-08-21 10.548 0 +0
2015-08-24 2015-08-20 11.145 0 +0
2015-08-21 2015-08-19 10.946 0 +0
2015-08-20 2015-08-18 10.747 0 +0
2015-08-19 2015-08-17 11.941 0 +0
2015-08-18 2015-08-14 9.553 0 +0
2015-08-17 2015-08-13 9.553 0 +0
2015-08-14 2015-08-12 9.254 0 +0
2015-08-13 2015-08-11 10.150 0 +0
2015-08-12 2015-08-10 10.349 0 +0
2015-08-11 2015-08-07 9.851 0 +0
2015-08-10 2015-08-06 9.851 0 +0
2015-08-07 2015-08-05 10.150 0 +0
2015-08-06 2015-08-04 9.951 0 +0
2015-08-05 2015-08-03 9.851 0 +0
2015-08-04 2015-07-31 10.150 0 +0
2015-08-03 2015-07-30 10.349 0 +0
2015-07-31 2015-07-29 10.548 0 +0
2015-07-30 2015-07-28 10.548 0 +0
2015-07-29 2015-07-27 10.548 0 +0
2015-07-28 2015-07-24 10.747 0 +0
2015-07-27 2015-07-23 11.145 0 +0
2015-07-24 2015-07-22 10.946 0 +0
2015-07-23 2015-07-21 10.548 0 +0
2015-07-22 2015-07-20 10.548 0 +0
2015-07-21 2015-07-17 10.747 0 +0
2015-07-20 2015-07-16 10.548 0 +0
2015-07-17 2015-07-15 10.548 0 +0
2015-07-16 2015-07-14 11.344 0 +0
2015-07-15 2015-07-13 11.543 0 +0
2015-07-14 2015-07-10 10.946 0 +0
2015-07-13 2015-07-09 9.951 0 +0
2015-07-10 2015-07-08 8.558 0 +0
2015-07-09 2015-07-07 9.752 0 +0
2015-07-08 2015-07-06 10.946 0 +0
2015-07-07 2015-07-03 11.941 0 +0
2015-07-06 2015-07-02 13.732 0 +0
2015-07-03 2015-06-30 14.130 0 +0
2015-07-02 2015-06-29 14.329 0 +0
2015-06-30 2015-06-26 15.324 0 +0
2015-06-29 2015-06-25 15.921 0 +0
2015-06-26 2015-06-24 15.722 0 +0
2015-06-25 2015-06-23 14.130 0 +0
2015-06-24 2015-06-22 13.533 0 +0
2015-06-23 2015-06-19 13.931 0 +0
2015-06-22 2015-06-18 13.732 0 +0
2015-06-19 2015-06-17 13.732 0 +0
2015-06-18 2015-06-16 13.732 0 +0
2015-06-17 2015-06-15 14.727 0 +0
2015-06-16 2015-06-12 15.125 0 +0
2015-06-15 2015-06-11 15.324 0 +0
2015-06-12 2015-06-10 14.926 0 +0
2015-06-11 2015-06-09 15.324 0 +0
2015-06-10 2015-06-08 15.921 0 +0
2015-06-09 2015-06-05 15.722 0 +0
2015-06-08 2015-06-04 15.921 0 +0
2015-06-05 2015-06-03 15.921 0 +0
2015-06-04 2015-06-02 15.921 0 +0
2015-06-03 2015-06-01 16.319 0 +0
2015-06-02 2015-05-29 16.518 0 +0
2015-06-01 2015-05-28 16.120 0 +0
2015-05-29 2015-05-27 16.319 0 +0
2015-05-28 2015-05-26 16.717 0 +0
2015-05-27 2015-05-22 15.921 0 +0
2015-05-26 2015-05-21 16.120 0 +0
2015-05-22 2015-05-20 15.921 0 +0
2015-05-21 2015-05-19 15.921 0 +0
2015-05-20 2015-05-18 15.921 0 +0
2015-05-19 2015-05-15 15.523 0 +0
2015-05-18 2015-05-14 15.921 0 +0
2015-05-15 2015-05-13 16.319 0 +0
2015-05-14 2015-05-12 16.717 0 +0
2015-05-13 2015-05-11 15.722 0 +0
2015-05-12 2015-05-08 15.324 0 +0
2015-05-11 2015-05-07 14.926 0 +0
2015-05-08 2015-05-06 15.921 0 +0
2015-05-07 2015-05-05 16.916 0 +0
2015-05-06 2015-05-04 16.120 0 +0
2015-05-05 2015-04-30 15.324 0 +0
2015-05-04 2015-04-29 14.727 0 +0
2015-04-30 2015-04-28 14.727 0 +0
2015-04-29 2015-04-27 13.334 0 +0
2015-04-28 2015-04-24 11.543 0 +0
2015-04-27 2015-04-23 11.543 0 +0
2015-04-24 2015-04-22 11.543 0 +0
2015-04-23 2015-04-21 11.344 0 +0
2015-04-22 2015-04-20 11.344 0 +0
2015-04-21 2015-04-17 11.145 0 +0
2015-04-20 2015-04-16 11.742 0 +0
2015-04-17 2015-04-15 11.742 0 +0
2015-04-16 2015-04-14 11.543 0 +0
2015-04-15 2015-04-13 11.742 0 +0
2015-04-14 2015-04-10 10.548 0 +0
2015-04-13 2015-04-09 11.145 0 +0
2015-04-10 2015-04-08 10.150 0 +0
2015-04-09 2015-04-02 9.652 0 +0
2015-04-08 2015-04-01 9.752 0 +0
2015-04-02 2015-03-31 9.354 0 +0
2015-04-01 2015-03-30 9.055 0 +0
2015-03-31 2015-03-27 8.757 0 +0
2015-03-30 2015-03-26 8.657 0 +0
2015-03-27 2015-03-25 8.757 0 +0
2015-03-26 2015-03-24 8.956 0 +0
2015-03-25 2015-03-23 8.757 0 +0
2015-03-24 2015-03-20 8.956 0 +0
2015-03-23 2015-03-19 9.155 0 +0
2015-03-20 2015-03-18 9.354 0 +0
2015-03-19 2015-03-17 9.055 0 +0
2015-03-18 2015-03-16 8.757 0 +0
2015-03-17 2015-03-13 8.956 0 +0
2015-03-16 2015-03-12 9.055 0 +0
2015-03-13 2015-03-11 9.055 0 +0
2015-03-12 2015-03-10 9.055 0 +0
2015-03-11 2015-03-09 9.553 0 +0
2015-03-10 2015-03-06 9.951 0 +0
2015-03-09 2015-03-05 10.150 0 +0
2015-03-06 2015-03-04 10.349 0 +0
2015-03-05 2015-03-03 9.652 0 +0
2015-03-04 2015-03-02 9.752 0 +0
2015-03-03 2015-02-27 9.652 0 +0
2015-03-02 2015-02-26 9.652 0 +0
2015-02-27 2015-02-25 9.752 0 +0
2015-02-26 2015-02-24 9.553 0 +0
2015-02-25 2015-02-23 9.354 0 +0
2015-02-24 2015-02-18 9.553 0 +0
2015-02-23 2015-02-16 9.851 0 +0
2015-02-17 2015-02-13 9.752 0 +0
2015-02-16 2015-02-12 9.553 0 +0
2015-02-13 2015-02-11 9.453 0 +0
2015-02-12 2015-02-10 9.752 0 +0
2015-02-11 2015-02-09 9.354 0 +0
2015-02-10 2015-02-06 9.951 0 +0
2015-02-09 2015-02-05 8.856 0 +0
2015-02-06 2015-02-04 8.657 0 +0
2015-02-05 2015-02-03 8.956 0 +0
2015-02-04 2015-02-02 9.055 0 +0
2015-02-03 2015-01-30 8.757 0 +0
2015-02-02 2015-01-29 8.160 0 +0
2015-01-30 2015-01-28 8.458 0 +0
2015-01-29 2015-01-27 8.359 0 +0
2015-01-28 2015-01-26 8.458 0 +0
2015-01-27 2015-01-23 8.060 0 +0
2015-01-26 2015-01-22 7.563 0 +0
2015-01-23 2015-01-21 7.563 0 +0
2015-01-22 2015-01-20 7.563 0 +0
2015-01-21 2015-01-19 7.662 0 +0
2015-01-20 2015-01-16 7.762 0 +0
2015-01-19 2015-01-15 7.563 0 +0
2015-01-16 2015-01-14 7.563 0 +0
2015-01-15 2015-01-13 7.662 0 +0
2015-01-14 2015-01-12 7.662 0 +0
2015-01-13 2015-01-09 7.762 0 +0
2015-01-12 2015-01-08 7.861 0 +0
2015-01-09 2015-01-07 7.861 0 +0
2015-01-08 2015-01-06 7.861 0 +0
2015-01-07 2015-01-05 7.961 0 +0
2015-01-06 2015-01-02 7.961 0 +0
2015-01-05 2014-12-31 7.662 0 +0
2015-01-02 2014-12-29 7.662 0 +0
2014-12-30 2014-12-24 7.662 0 +0
2014-12-29 2014-12-22 7.563 0 +0
2014-12-23 2014-12-19 7.463 0 +0
2014-12-22 2014-12-18 7.463 0 +0
2014-12-19 2014-12-17 7.762 0 +0
2014-12-18 2014-12-16 7.762 0 +0
2014-12-17 2014-12-15 7.861 0 +0
2014-12-16 2014-12-12 8.160 0 +0
2014-12-15 2014-12-11 8.060 0 +0
2014-12-12 2014-12-10 7.961 0 +0
2014-12-11 2014-12-09 7.463 0 +0
2014-12-10 2014-12-08 7.861 0 +0
2014-12-09 2014-12-05 8.160 0 +0
2014-12-08 2014-12-04 8.458 0 +0
2014-12-05 2014-12-03 8.060 0 +0
2014-12-04 2014-12-02 8.657 0 +0
2014-12-03 2014-12-01 8.359 0 +0
2014-12-02 2014-11-28 9.254 0 +0
2014-12-01 2014-11-27 9.254 0 +0
2014-11-28 2014-11-26 9.453 0 +0
2014-11-27 2014-11-25 9.553 0 +0
2014-11-26 2014-11-24 9.752 0 +0
2014-11-25 2014-11-21 9.951 0 +0
2014-11-24 2014-11-20 9.951 0 +0
2014-11-21 2014-11-19 9.851 0 +0
2014-11-20 2014-11-18 9.951 0 +0
2014-11-19 2014-11-17 10.150 0 +0
2014-11-18 2014-11-14 10.548 0 +0
2014-11-17 2014-11-13 10.548 0 +0
2014-11-14 2014-11-12 10.747 0 +0
2014-11-13 2014-11-11 10.747 0 +0
2014-11-12 2014-11-10 10.150 0 +0
2014-11-11 2014-11-07 9.951 0 +0
2014-11-10 2014-11-06 10.349 0 +0
2014-11-07 2014-11-05 10.349 0 +0
2014-11-06 2014-11-04 10.349 0 +0
2014-11-05 2014-11-03 9.951 0 +0
2014-11-04 2014-10-31 10.946 0 +0
2014-11-03 2014-10-30 10.946 0 +0
2014-10-31 2014-10-29 10.946 0 +0
2014-10-30 2014-10-28 10.946 0 +0
2014-10-29 2014-10-27 10.946 0 +0
2014-10-28 2014-10-24 10.946 0 +0
2014-10-27 2014-10-23 10.946 0 +0
2014-10-24 2014-10-22 10.946 0 +0
2014-10-23 2014-10-21 10.946 0 +0
2014-10-22 2014-10-20 10.946 0 +0
2014-10-21 2014-10-17 10.946 0 +0
2014-10-20 2014-10-16 10.946 0 +0
2014-10-17 2014-10-15 10.946 0 +0
2014-10-16 2014-10-14 10.946 0 +0
2014-10-15 2014-10-13 10.946 0 +0
2014-10-14 2014-10-10 10.946 0 +0
2014-10-13 2014-10-09 10.946 0 +0
2014-10-10 2014-10-08 10.946 0 +0
2014-10-09 2014-10-07 10.946 0 +0
2014-10-08 2014-10-06 10.946 0 +0
2014-10-07 2014-10-03 10.946 0 +0
2014-10-06 2014-09-30 10.946 0 +0
2014-10-03 2014-09-29 10.946 0 +0
2014-09-30 2014-09-26 10.946 0 +0
2014-09-29 2014-09-25 10.946 0 +0
2014-09-26 2014-09-24 10.946 0 +0
2014-09-25 2014-09-23 10.946 0 +0
2014-09-24 2014-09-22 10.946 0 +0
2014-09-23 2014-09-19 10.946 0 +0
2014-09-22 2014-09-18 10.946 0 +0
2014-09-19 2014-09-17 10.946 0 +0
2014-09-18 2014-09-16 10.946 0 +0
2014-09-17 2014-09-15 10.946 0 +0
2014-09-16 2014-09-12 10.946 0 +0
2014-09-15 2014-09-11 10.946 0 +0
2014-09-12 2014-09-10 10.946 0 +0
2014-09-11 2014-09-08 10.946 0 +0
2014-09-10 2014-09-05 10.946 0 +0
2014-09-08 2014-09-04 10.946 0 +0
2014-09-05 2014-09-03 10.946 0 +0
2014-09-04 2014-09-02 10.946 0 +0
2014-09-03 2014-09-01 10.946 0 +0
2014-09-02 2014-08-29 10.946 0 +0
2014-09-01 2014-08-28 10.946 0 +0
2014-08-29 2014-08-27 10.150 0 +0
2014-08-28 2014-08-26 9.851 0 +0
2014-08-27 2014-08-25 10.349 0 +0
2014-08-26 2014-08-22 9.851 0 +0
2014-08-25 2014-08-21 9.851 0 +0
2014-08-22 2014-08-20 9.851 0 +0
2014-08-21 2014-08-19 9.652 0 +0
2014-08-20 2014-08-18 9.752 0 +0
2014-08-19 2014-08-15 9.951 0 +0
2014-08-18 2014-08-14 9.851 0 +0
2014-08-15 2014-08-13 10.150 0 +0
2014-08-14 2014-08-12 10.150 0 +0
2014-08-13 2014-08-11 9.752 0 +0
2014-08-12 2014-08-08 9.752 0 +0
2014-08-11 2014-08-07 9.752 0 +0
2014-08-08 2014-08-06 9.951 0 +0
2014-08-07 2014-08-05 9.851 0 +0
2014-08-06 2014-08-04 9.951 0 +0
2014-08-05 2014-08-01 9.752 0 +0
2014-08-04 2014-07-31 9.951 0 +0
2014-08-01 2014-07-30 10.349 0 +0
2014-07-31 2014-07-29 10.548 0 +0
2014-07-30 2014-07-28 10.349 0 +0
2014-07-29 2014-07-25 10.548 0 +0
2014-07-28 2014-07-24 10.349 0 +0
2014-07-25 2014-07-23 10.349 0 +0
2014-07-24 2014-07-22 10.548 0 +0
2014-07-23 2014-07-21 10.150 0 +0
2014-07-22 2014-07-18 10.548 0 +0
2014-07-21 2014-07-17 10.548 0 +0
2014-07-18 2014-07-16 10.548 0 +0
2014-07-17 2014-07-15 10.747 0 +0
2014-07-16 2014-07-14 10.548 0 +0
2014-07-15 2014-07-11 10.747 0 +0
2014-07-14 2014-07-10 10.747 0 +0
2014-07-11 2014-07-09 10.548 0 +0
2014-07-10 2014-07-08 10.946 0 +0
2014-07-09 2014-07-07 10.946 0 +0
2014-07-08 2014-07-04 10.946 0 +0
2014-07-07 2014-07-03 10.946 0 +0
2014-07-04 2014-07-02 11.145 0 +0
2014-07-03 2014-06-30 10.150 0 +0
2014-07-02 2014-06-27 10.349 0 +0
2014-06-30 2014-06-26 10.548 0 +0
2014-06-27 2014-06-25 10.349 0 +0
2014-06-26 2014-06-24 10.747 0 +0
2014-06-25 2014-06-23 10.349 0 +0
2014-06-24 2014-06-20 11.344 0 +0
2014-06-23 2014-06-19 11.344 0 +0
2014-06-20 2014-06-18 11.941 0 +0
2014-06-19 2014-06-17 11.941 0 +0
2014-06-18 2014-06-16 11.543 0 +0
2014-06-17 2014-06-13 11.543 0 +0
2014-06-16 2014-06-12 11.543 0 +0
2014-06-13 2014-06-11 10.946 0 +0
2014-06-12 2014-06-10 11.344 0 +0
2014-06-11 2014-06-09 10.349 0 +0
2014-06-10 2014-06-06 9.951 0 +0
2014-06-09 2014-06-05 9.951 0 +0
2014-06-06 2014-06-04 9.951 0 +0
2014-06-05 2014-06-03 10.150 0 +0
2014-06-04 2014-05-30 9.951 0 +0
2014-06-03 2014-05-29 9.752 0 +0
2014-05-30 2014-05-28 10.150 0 +0
2014-05-29 2014-05-27 9.752 0 +0
2014-05-28 2014-05-26 9.752 0 +0
2014-05-27 2014-05-23 9.453 0 +0
2014-05-26 2014-05-22 9.752 0 +0
2014-05-23 2014-05-21 10.150 0 +0
2014-05-22 2014-05-20 10.150 0 +0
2014-05-21 2014-05-19 9.951 0 +0
2014-05-20 2014-05-16 10.150 0 +0
2014-05-19 2014-05-15 10.548 0 +0
2014-05-16 2014-05-14 9.752 0 +0
2014-05-15 2014-05-13 9.553 0 +0
2014-05-14 2014-05-12 9.652 0 +0
2014-05-13 2014-05-09 9.354 0 +0
2014-05-12 2014-05-08 9.254 0 +0
2014-05-09 2014-05-07 9.553 0 +0
2014-05-08 2014-05-05 9.752 0 +0
2014-05-07 2014-05-02 9.453 0 +0
2014-05-05 2014-04-30 9.553 0 +0
2014-05-02 2014-04-29 9.354 0 +0
2014-04-30 2014-04-28 9.553 0 +0
2014-04-29 2014-04-25 10.349 0 +0
2014-04-28 2014-04-24 10.946 0 +0
2014-04-25 2014-04-23 10.946 0 +0
2014-04-24 2014-04-22 10.946 0 +0
2014-04-23 2014-04-17 11.145 0 +0
2014-04-22 2014-04-16 11.344 0 +0
2014-04-17 2014-04-15 10.747 0 +0
2014-04-16 2014-04-14 10.946 0 +0
2014-04-15 2014-04-11 11.145 0 +0
2014-04-14 2014-04-10 11.543 0 +0
2014-04-11 2014-04-09 11.742 0 +0
2014-04-10 2014-04-08 11.543 0 +0
2014-04-09 2014-04-07 11.742 0 +0
2014-04-08 2014-04-04 12.140 0 +0
2014-04-07 2014-04-03 12.339 0 +0
2014-04-04 2014-04-02 11.543 0 +0
2014-04-03 2014-04-01 11.543 0 +0
2014-04-02 2014-03-31 11.344 0 +0
2014-04-01 2014-03-28 11.543 0 +0
2014-03-31 2014-03-27 11.145 0 +0
2014-03-28 2014-03-26 11.742 0 +0
2014-03-27 2014-03-25 11.145 0 +0
2014-03-26 2014-03-24 11.941 0 +0
2014-03-25 2014-03-21 12.140 0 +0
2014-03-24 2014-03-20 11.145 0 +0
2014-03-21 2014-03-19 11.543 0 +0
2014-03-20 2014-03-18 11.941 0 +0
2014-03-19 2014-03-17 11.145 0 +0
2014-03-18 2014-03-14 11.543 0 +0
2014-03-17 2014-03-13 11.941 0 +0
2014-03-14 2014-03-12 12.936 0 +0
2014-03-13 2014-03-11 13.931 0 +0
2014-03-12 2014-03-10 13.732 0 +0
2014-03-11 2014-03-07 13.334 0 +0
2014-03-10 2014-03-06 12.936 0 +0
2014-03-07 2014-03-05 13.135 0 +0
2014-03-06 2014-03-04 13.732 0 +0
2014-03-05 2014-03-03 14.727 0 +0
2014-03-04 2014-02-28 10.747 0 +0
2014-03-03 2014-02-27 9.951 0 +0
2014-02-28 2014-02-26 7.563 0 +0
2014-02-27 2014-02-25 7.563 0 +0
2014-02-26 2014-02-24 7.861 0 +0
2014-02-25 2014-02-21 7.762 0 +0
2014-02-24 2014-02-20 8.160 0 +0
2014-02-21 2014-02-19 7.961 0 +0
2014-02-20 2014-02-18 7.662 0 +0
2014-02-19 2014-02-17 7.762 0 +0
2014-02-18 2014-02-14 7.463 0 +0
2014-02-17 2014-02-13 7.364 0 +0
2014-02-14 2014-02-12 7.364 0 +0
2014-02-13 2014-02-11 7.264 0 +0
2014-02-12 2014-02-10 7.065 0 +0
2014-02-11 2014-02-07 6.468 0 +0
2014-02-10 2014-02-06 6.468 0 +0
2014-02-07 2014-02-05 6.368 0 +0
2014-02-06 2014-02-04 6.468 0 +0
2014-02-05 2014-01-30 6.567 0 +0
2014-02-04 2014-01-28 6.567 0 +0
2014-01-29 2014-01-27 6.567 0 +0
2014-01-28 2014-01-24 6.667 0 +0
2014-01-27 2014-01-23 6.767 0 +0
2014-01-24 2014-01-22 6.767 0 +0
2014-01-23 2014-01-21 6.866 0 +0
2014-01-22 2014-01-20 6.667 0 +0
2014-01-21 2014-01-17 6.966 0 +0
2014-01-20 2014-01-16 7.065 0 +0
2014-01-17 2014-01-15 6.866 0 +0
2014-01-16 2014-01-14 6.767 0 +0
2014-01-15 2014-01-13 6.966 0 +0
2014-01-14 2014-01-10 6.667 0 +0
2014-01-13 2014-01-09 6.667 0 +0
2014-01-10 2014-01-08 6.866 0 +0
2014-01-09 2014-01-07 6.966 0 +0
2014-01-08 2014-01-06 6.667 0 +0
2014-01-07 2014-01-03 6.767 0 +0
2014-01-06 2014-01-02 6.866 0 +0
2014-01-03 2013-12-31 6.966 0 +0
2014-01-02 2013-12-27 6.966 0 +0
2013-12-30 2013-12-24 6.966 0 +0
2013-12-27 2013-12-20 6.966 0 +0
2013-12-23 2013-12-19 7.264 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 6.767 0 +0
2013-12-18 2013-12-16 6.866 0 +0
2013-12-17 2013-12-13 6.767 0 +0
2013-12-16 2013-12-12 6.767 0 +0
2013-12-13 2013-12-11 6.966 0 +0
2013-12-12 2013-12-10 7.264 0 +0
2013-12-11 2013-12-09 7.264 0 +0
2013-12-10 2013-12-06 7.364 0 +0
2013-12-09 2013-12-05 7.463 0 +0
2013-12-06 2013-12-04 7.563 0 +0
2013-12-05 2013-12-03 7.463 0 +0
2013-12-04 2013-12-02 7.463 0 +0
2013-12-03 2013-11-29 7.563 0 +0
2013-12-02 2013-11-28 7.563 0 +0
2013-11-29 2013-11-27 7.563 0 +0
2013-11-28 2013-11-26 7.662 0 +0
2013-11-27 2013-11-25 7.861 0 +0
2013-11-26 2013-11-22 7.762 0 +0
2013-11-25 2013-11-21 7.563 0 +0
2013-11-22 2013-11-20 7.563 0 +0
2013-11-21 2013-11-19 7.364 0 +0
2013-11-20 2013-11-18 7.563 0 +0
2013-11-19 2013-11-15 7.563 0 +0
2013-11-18 2013-11-14 7.563 0 +0
2013-11-15 2013-11-13 7.264 0 +0
2013-11-14 2013-11-12 7.563 0 +0
2013-11-13 2013-11-11 7.165 0 +0
2013-11-12 2013-11-08 7.264 0 +0
2013-11-11 2013-11-07 7.364 0 +0
2013-11-08 2013-11-06 7.563 0 +0
2013-11-07 2013-11-05 7.762 0 +0
2013-11-06 2013-11-04 7.762 0 +0
2013-11-05 2013-11-01 7.762 0 +0
2013-11-04 2013-10-31 7.364 0 +0
2013-11-01 2013-10-30 7.463 0 +0
2013-10-31 2013-10-29 7.264 0 +0
2013-10-30 2013-10-28 7.662 0 +0
2013-10-29 2013-10-25 7.762 0 +0
2013-10-28 2013-10-24 7.861 0 +0
2013-10-25 2013-10-23 7.961 0 +0
2013-10-24 2013-10-22 7.463 0 +0
2013-10-23 2013-10-21 7.165 0 +0
2013-10-22 2013-10-18 7.463 0 +0
2013-10-21 2013-10-17 7.762 0 +0
2013-10-18 2013-10-16 6.169 0 +0
2013-10-17 2013-10-15 6.169 0 +0
2013-10-16 2013-10-11 6.169 0 +0
2013-10-15 2013-10-10 6.070 0 +0
2013-10-11 2013-10-09 6.169 0 +0
2013-10-10 2013-10-08 6.169 0 +0
2013-10-09 2013-10-07 6.070 0 +0
2013-10-08 2013-10-04 6.070 0 +0
2013-10-07 2013-10-03 6.368 0 +0
2013-10-04 2013-10-02 6.269 0 +0
2013-10-03 2013-09-30 6.070 0 +0
2013-10-02 2013-09-27 6.169 0 +0
2013-09-30 2013-09-26 5.970 0 +0
2013-09-27 2013-09-25 6.269 0 +0
2013-09-26 2013-09-24 6.269 0 +0
2013-09-25 2013-09-23 6.269 0 +0
2013-09-24 2013-09-19 5.970 0 +0
2013-09-23 2013-09-18 5.970 0 +0
2013-09-19 2013-09-17 5.871 0 +0
2013-09-18 2013-09-16 6.070 0 +0
2013-09-17 2013-09-13 6.070 0 +0
2013-09-16 2013-09-12 6.269 0 +0
2013-09-13 2013-09-11 6.269 0 +0
2013-09-12 2013-09-10 6.368 0 +0
2013-09-11 2013-09-09 6.368 0 +0
2013-09-10 2013-09-06 6.169 0 +0
2013-09-09 2013-09-05 6.169 0 +0
2013-09-06 2013-09-04 5.871 0 +0
2013-09-05 2013-09-03 5.970 0 +0
2013-09-04 2013-09-02 5.871 0 +0
2013-09-03 2013-08-30 5.771 0 +0
2013-09-02 2013-08-29 5.970 0 +0
2013-08-30 2013-08-28 5.970 0 +0
2013-08-29 2013-08-27 5.572 0 +0
2013-08-28 2013-08-26 5.771 0 +0
2013-08-27 2013-08-23 5.871 0 +0
2013-08-26 2013-08-22 6.070 0 +0
2013-08-23 2013-08-21 5.373 0 +0
2013-08-22 2013-08-20 5.274 0 +0
2013-08-21 2013-08-19 5.473 0 +0
2013-08-20 2013-08-16 5.572 0 +0
2013-08-19 2013-08-15 5.473 0 +0
2013-08-16 2013-08-13 5.672 0 +0
2013-08-15 2013-08-12 5.473 0 +0
2013-08-13 2013-08-09 5.373 0 +0
2013-08-12 2013-08-08 5.473 0 +0
2013-08-09 2013-08-07 5.274 0 +0
2013-08-08 2013-08-06 5.274 0 +0
2013-08-07 2013-08-05 5.473 0 +0
2013-08-06 2013-08-02 5.572 0 +0
2013-08-05 2013-08-01 5.473 0 +0
2013-08-02 2013-07-31 5.473 0 +0
2013-08-01 2013-07-30 5.572 0 +0
2013-07-31 2013-07-29 5.274 0 +0
2013-07-30 2013-07-26 5.473 0 +0
2013-07-29 2013-07-25 5.572 0 +0
2013-07-26 2013-07-24 5.672 0 +0
2013-07-25 2013-07-23 5.473 0 +0
2013-07-24 2013-07-22 5.274 0 +0
2013-07-23 2013-07-19 5.373 0 +0
2013-07-22 2013-07-18 5.473 0 +0
2013-07-19 2013-07-17 5.473 0 +0
2013-07-18 2013-07-16 5.572 0 +0
2013-07-17 2013-07-15 5.672 0 +0
2013-07-16 2013-07-12 5.373 0 +0
2013-07-15 2013-07-11 5.373 0 +0
2013-07-12 2013-07-10 5.373 0 +0
2013-07-11 2013-07-09 5.373 0 +0
2013-07-10 2013-07-08 5.274 0 +0
2013-07-09 2013-07-05 5.473 0 +0
2013-07-08 2013-07-04 5.473 0 +0
2013-07-05 2013-07-03 5.174 0 +0
2013-07-04 2013-07-02 5.274 0 +0
2013-07-03 2013-06-28 5.373 0 +0
2013-07-02 2013-06-27 5.373 0 +0
2013-06-28 2013-06-26 5.373 0 +0
2013-06-27 2013-06-25 5.174 0 +0
2013-06-26 2013-06-24 5.373 0 +0
2013-06-25 2013-06-21 5.672 0 +0
2013-06-24 2013-06-20 5.572 0 +0
2013-06-21 2013-06-19 5.871 0 +0
2013-06-20 2013-06-18 5.771 0 +0
2013-06-19 2013-06-17 5.871 0 +0
2013-06-18 2013-06-14 5.771 0 +0
2013-06-17 2013-06-13 5.871 0 +0
2013-06-14 2013-06-11 5.970 0 +0
2013-06-13 2013-06-10 6.169 0 +0
2013-06-11 2013-06-07 6.070 0 +0
2013-06-10 2013-06-06 5.871 0 +0
2013-06-07 2013-06-05 6.070 0 +0
2013-06-06 2013-06-04 6.169 0 +0
2013-06-05 2013-06-03 6.269 0 +0
2013-06-04 2013-05-31 6.468 0 +0
2013-06-03 2013-05-30 6.070 0 +0
2013-05-31 2013-05-29 5.871 0 +0
2013-05-30 2013-05-28 5.871 0 +0
2013-05-29 2013-05-27 5.771 0 +0
2013-05-28 2013-05-24 5.771 0 +0
2013-05-27 2013-05-23 5.771 0 +0
2013-05-24 2013-05-22 5.871 0 +0
2013-05-23 2013-05-21 5.970 0 +0
2013-05-22 2013-05-20 5.970 0 +0
2013-05-21 2013-05-16 5.970 0 +0
2013-05-20 2013-05-15 5.970 0 +0
2013-05-16 2013-05-14 5.771 0 +0
2013-05-15 2013-05-13 5.871 0 +0
2013-05-14 2013-05-10 6.070 0 +0
2013-05-13 2013-05-09 6.169 0 +0
2013-05-10 2013-05-08 6.269 0 +0
2013-05-09 2013-05-07 6.269 0 +0
2013-05-08 2013-05-06 6.169 0 +0
2013-05-07 2013-05-03 6.169 0 +0
2013-05-06 2013-05-02 6.070 0 +0
2013-05-03 2013-04-30 6.269 0 +0
2013-05-02 2013-04-29 6.169 0 +0
2013-04-30 2013-04-26 6.269 0 +0
2013-04-29 2013-04-25 6.468 0 +0
2013-04-26 2013-04-24 6.767 0 +0
2013-04-25 2013-04-23 5.373 0 +0
2013-04-24 2013-04-22 5.572 0 +0
2013-04-23 2013-04-19 5.075 0 +0
2013-04-22 2013-04-18 4.836 0 +0
2013-04-19 2013-04-17 4.876 0 +0
2013-04-18 2013-04-16 4.975 0 +0
2013-04-17 2013-04-15 4.975 0 +0
2013-04-16 2013-04-12 5.174 0 +0
2013-04-15 2013-04-11 4.975 0 +0
2013-04-12 2013-04-10 4.916 0 +0
2013-04-11 2013-04-09 4.836 0 +0
2013-04-10 2013-04-08 4.876 0 +0
2013-04-09 2013-04-05 4.776 0 +0
2013-04-08 2013-04-03 5.274 0 +0
2013-04-05 2013-04-02 5.771 0 +0
2013-04-03 2013-03-28 5.871 0 +0
2013-04-02 2013-03-27 5.871 0 +0
2013-03-28 2013-03-26 5.771 0 +0
2013-03-27 2013-03-25 5.771 0 +0
2013-03-26 2013-03-22 5.871 0 +0
2013-03-25 2013-03-21 5.970 0 +0
2013-03-22 2013-03-20 5.871 0 +0
2013-03-21 2013-03-19 5.871 0 +0
2013-03-20 2013-03-18 5.771 0 +0
2013-03-19 2013-03-15 5.970 0 +0
2013-03-18 2013-03-14 6.070 0 +0
2013-03-15 2013-03-13 5.871 0 +0
2013-03-14 2013-03-12 5.970 0 +0
2013-03-13 2013-03-11 6.269 0 +0
2013-03-12 2013-03-08 6.368 0 +0
2013-03-11 2013-03-07 6.169 0 +0
2013-03-08 2013-03-06 6.468 0 +0
2013-03-07 2013-03-05 5.970 0 +0
2013-03-06 2013-03-04 6.070 0 +0
2013-03-05 2013-03-01 6.070 0 +0
2013-03-04 2013-02-28 6.070 0 +0
2013-03-01 2013-02-27 6.169 0 +0
2013-02-28 2013-02-26 5.970 0 +0
2013-02-27 2013-02-25 6.070 0 +0
2013-02-26 2013-02-22 6.169 0 +0
2013-02-25 2013-02-21 6.169 0 +0
2013-02-22 2013-02-20 6.269 0 +0
2013-02-21 2013-02-19 6.070 0 +0
2013-02-20 2013-02-18 6.269 0 +0
2013-02-19 2013-02-15 6.368 0 +0
2013-02-18 2013-02-14 6.169 0 +0
2013-02-15 2013-02-08 6.070 0 +0
2013-02-14 2013-02-07 6.070 0 +0
2013-02-08 2013-02-06 6.070 0 +0
2013-02-07 2013-02-05 6.169 0 +0
2013-02-06 2013-02-04 6.169 0 +0
2013-02-05 2013-02-01 6.269 0 +0
2013-02-04 2013-01-31 6.070 0 +0
2013-02-01 2013-01-30 6.169 0 +0
2013-01-31 2013-01-29 6.070 0 +0
2013-01-30 2013-01-28 6.269 0 +0
2013-01-29 2013-01-25 6.169 0 +0
2013-01-28 2013-01-24 6.567 0 +0
2013-01-25 2013-01-23 6.767 0 +0
2013-01-24 2013-01-22 6.667 0 +0
2013-01-23 2013-01-21 6.667 0 +0
2013-01-22 2013-01-18 6.866 0 +0
2013-01-21 2013-01-17 6.866 0 +0
2013-01-18 2013-01-16 6.767 0 +0
2013-01-17 2013-01-15 6.966 0 +0
2013-01-16 2013-01-14 6.966 0 +0
2013-01-15 2013-01-11 6.966 0 +0
2013-01-14 2013-01-10 6.866 0 +0
2013-01-11 2013-01-09 7.165 0 +0
2013-01-10 2013-01-08 6.667 0 +0
2013-01-09 2013-01-07 6.866 0 +0
2013-01-08 2013-01-04 6.667 0 +0
2013-01-07 2013-01-03 6.269 0 +0
2013-01-04 2013-01-02 6.070 0 +0
2013-01-03 2012-12-31 5.871 0 +0
2013-01-02 2012-12-27 5.871 0 +0
2012-12-28 2012-12-24 5.871 0 +0
2012-12-27 2012-12-20 5.871 0 +0
2012-12-21 2012-12-19 5.871 0 +0
2012-12-20 2012-12-18 5.871 0 +0
2012-12-19 2012-12-17 5.970 0 +0
2012-12-18 2012-12-14 5.871 0 +0
2012-12-17 2012-12-13 5.970 0 +0
2012-12-14 2012-12-12 5.970 0 +0
2012-12-13 2012-12-11 5.871 0 +0
2012-12-12 2012-12-10 6.169 0 +0
2012-12-11 2012-12-07 5.771 0 +0
2012-12-10 2012-12-06 5.871 0 +0
2012-12-07 2012-12-05 5.871 0 +0
2012-12-06 2012-12-04 5.672 0 +0
2012-12-05 2012-12-03 5.771 0 +0
2012-12-04 2012-11-30 5.871 0 +0
2012-12-03 2012-11-29 5.970 0 +0
2012-11-30 2012-11-28 5.970 0 +0
2012-11-29 2012-11-27 5.970 0 +0
2012-11-28 2012-11-26 6.169 0 +0
2012-11-27 2012-11-23 6.169 0 +0
2012-11-26 2012-11-22 6.169 0 +0
2012-11-23 2012-11-21 6.169 0 +0
2012-11-22 2012-11-20 6.169 0 +0
2012-11-21 2012-11-19 6.169 0 +0
2012-11-20 2012-11-16 6.169 0 +0
2012-11-19 2012-11-15 6.169 0 +0
2012-11-16 2012-11-14 6.269 0 +0
2012-11-15 2012-11-13 6.169 0 +0
2012-11-14 2012-11-12 6.368 0 +0
2012-11-13 2012-11-09 6.468 0 +0
2012-11-12 2012-11-08 6.468 0 +0
2012-11-09 2012-11-07 6.667 0 +0
2012-11-08 2012-11-06 6.667 0 +0
2012-11-07 2012-11-05 6.866 0 +0
2012-11-06 2012-11-02 6.667 0 +0
2012-11-05 2012-11-01 6.667 0 +0
2012-11-02 2012-10-31 6.468 0 +0
2012-11-01 2012-10-30 6.070 0 +0
2012-10-31 2012-10-29 6.169 0 +0
2012-10-30 2012-10-26 6.169 0 +0
2012-10-29 2012-10-25 6.368 0 +0
2012-10-26 2012-10-24 6.269 0 +0
2012-10-25 2012-10-22 6.269 0 +0
2012-10-24 2012-10-19 6.368 0 +0
2012-10-22 2012-10-18 6.070 0 +0
2012-10-19 2012-10-17 5.970 0 +0
2012-10-18 2012-10-16 6.169 0 +0
2012-10-17 2012-10-15 5.771 0 +0
2012-10-16 2012-10-12 5.771 0 +0
2012-10-15 2012-10-11 5.672 0 +0
2012-10-12 2012-10-10 5.771 0 +0
2012-10-11 2012-10-09 5.771 0 +0
2012-10-10 2012-10-08 5.672 0 +0
2012-10-09 2012-10-05 5.871 0 +0
2012-10-08 2012-10-04 5.871 0 +0
2012-10-05 2012-10-03 5.771 0 +0
2012-10-04 2012-09-28 5.672 0 +0
2012-10-03 2012-09-27 5.672 0 +0
2012-09-28 2012-09-26 5.672 0 +0
2012-09-27 2012-09-25 5.771 0 +0
2012-09-26 2012-09-24 5.771 0 +0
2012-09-25 2012-09-21 5.871 0 +0
2012-09-24 2012-09-20 5.970 0 +0
2012-09-21 2012-09-19 5.871 0 +0
2012-09-20 2012-09-18 5.970 0 +0
2012-09-19 2012-09-17 5.771 0 +0
2012-09-18 2012-09-14 5.871 0 +0
2012-09-17 2012-09-13 5.871 0 +0
2012-09-14 2012-09-12 5.572 0 +0
2012-09-13 2012-09-11 5.672 0 +0
2012-09-12 2012-09-10 5.672 0 +0
2012-09-11 2012-09-07 5.771 0 +0
2012-09-10 2012-09-06 5.473 0 +0
2012-09-07 2012-09-05 5.572 0 +0
2012-09-06 2012-09-04 5.572 0 +0
2012-09-05 2012-09-03 5.672 0 +0
2012-09-04 2012-08-31 5.672 0 +0
2012-09-03 2012-08-30 5.672 0 +0
2012-08-31 2012-08-29 5.672 0 +0
2012-08-30 2012-08-28 5.572 0 +0
2012-08-29 2012-08-27 5.672 0 +0
2012-08-28 2012-08-24 5.771 0 +0
2012-08-27 2012-08-23 5.871 0 +0
2012-08-24 2012-08-22 5.771 0 +0
2012-08-23 2012-08-21 6.070 0 +0
2012-08-22 2012-08-20 5.572 0 +0
2012-08-21 2012-08-17 5.572 0 +0
2012-08-20 2012-08-16 5.572 0 +0
2012-08-17 2012-08-15 5.572 0 +0
2012-08-16 2012-08-14 5.771 0 +0
2012-08-15 2012-08-13 5.672 0 +0
2012-08-14 2012-08-10 5.771 0 +0
2012-08-13 2012-08-09 5.871 0 +0
2012-08-10 2012-08-08 5.672 0 +0
2012-08-09 2012-08-07 5.871 0 +0
2012-08-08 2012-08-06 5.871 0 +0
2012-08-07 2012-08-03 5.771 0 +0
2012-08-06 2012-08-02 5.871 0 +0
2012-08-03 2012-08-01 5.771 0 +0
2012-08-02 2012-07-31 5.572 0 +0
2012-08-01 2012-07-30 5.672 0 +0
2012-07-31 2012-07-27 5.672 0 +0
2012-07-30 2012-07-26 5.871 0 +0
2012-07-27 2012-07-25 6.070 0 +0
2012-07-26 2012-07-24 6.070 0 +0
2012-07-25 2012-07-23 5.473 0 +0
2012-07-24 2012-07-20 5.871 0 +0
2012-07-23 2012-07-19 5.871 0 +0
2012-07-20 2012-07-18 5.871 0 +0
2012-07-19 2012-07-17 5.771 0 +0
2012-07-18 2012-07-16 5.871 0 +0
2012-07-17 2012-07-13 5.970 0 +0
2012-07-16 2012-07-12 5.970 0 +0
2012-07-13 2012-07-11 6.169 0 +0
2012-07-12 2012-07-10 6.269 0 +0
2012-07-11 2012-07-09 6.269 0 +0
2012-07-10 2012-07-06 6.468 0 +0
2012-07-09 2012-07-05 6.368 0 +0
2012-07-06 2012-07-04 6.468 0 +0
2012-07-05 2012-07-03 6.368 0 +0
2012-07-04 2012-06-29 6.169 0 -397,966
2012-06-26 2012-06-22 6.567 397,966 +1,005 0.07% 2,613,637
2012-06-21 2012-06-19 6.866 396,961 +6,029 0.07% 2,725,538
2012-06-14 2012-06-12 6.866 390,932 -13,818 0.07% 2,684,143
2012-06-04 2012-05-31 6.966 404,750 -5,024 0.07% 2,819,293
2012-06-01 2012-05-30 7.165 409,774 +5,024 0.07% 2,935,839
2012-05-22 2012-05-18 7.165 404,750 -3,014 0.07% 2,899,844
2012-05-17 2012-05-15 7.165 407,764 -3,015 0.07% 2,921,438
2012-05-16 2012-05-14 7.264 410,779 +3,015 0.07% 2,983,915
2012-05-14 2012-05-10 7.563 407,764 -5,025 0.07% 3,083,740
2012-05-10 2012-05-08 7.762 412,789 +4,020 0.07% 3,203,893
2012-05-09 2012-05-07 7.861 408,769 +6,029 0.07% 3,213,367
2012-05-03 2012-04-30 8.259 402,740 -2,010 0.07% 3,326,275
2012-05-02 2012-04-27 7.861 404,750 -29,143 0.07% 3,181,774
2012-04-30 2012-04-26 8.060 433,893 -6,030 0.08% 3,497,220
2012-04-25 2012-04-23 7.662 439,923 +3,015 0.08% 3,370,720
2012-04-24 2012-04-20 7.662 436,908 -9,045 0.08% 3,347,619
2012-04-23 2012-04-19 7.165 445,953 -3,014 0.08% 3,195,045
2012-04-17 2012-04-13 6.667 448,967 +1,005 0.08% 2,993,261
2012-04-03 2012-03-30 6.667 447,962 -4,020 0.08% 2,986,560
2012-03-30 2012-03-28 6.767 451,982 +17,084 0.08% 3,058,337
2012-03-29 2012-03-27 7.065 434,898 -2,010 0.08% 3,072,565
2012-03-28 2012-03-26 6.966 436,908 -1,005 0.08% 3,043,290
2012-03-20 2012-03-16 7.861 437,913 -11,054 0.08% 3,442,471
2012-03-19 2012-03-15 7.861 448,967 +10,049 0.08% 3,529,367
2012-03-15 2012-03-13 8.060 438,918 -7,035 0.08% 3,537,722
2012-03-14 2012-03-12 7.762 445,953 -1,005 0.08% 3,461,298
2012-03-12 2012-03-08 7.961 446,958 +1,005 0.08% 3,558,050
2012-03-09 2012-03-07 7.762 445,953 -15,074 0.08% 3,461,298
2012-03-05 2012-03-01 8.259 461,027 +9,045 0.08% 3,807,674
2012-03-02 2012-02-29 8.458 451,982 -12,060 0.08% 3,822,922
2012-02-29 2012-02-27 8.558 464,042 +17,084 0.08% 3,971,102
2012-02-28 2012-02-24 8.856 446,958 -5,024 0.08% 3,958,331
2012-02-27 2012-02-23 8.657 451,982 +6,029 0.08% 3,912,873
2012-02-24 2012-02-22 8.657 445,953 -6,029 0.08% 3,860,679
2012-02-22 2012-02-20 8.657 451,982 -1,005 0.08% 3,912,873
2012-02-21 2012-02-17 8.657 452,987 +6,029 0.08% 3,921,573
2012-02-17 2012-02-15 8.757 446,958 -6,029 0.08% 3,913,855
2012-02-16 2012-02-14 8.558 452,987 +12,059 0.08% 3,876,498
2012-02-14 2012-02-10 8.856 440,928 -17,084 0.08% 3,904,928
2012-02-13 2012-02-09 9.055 458,012 -7,035 0.08% 4,147,378
2012-02-10 2012-02-08 8.757 465,047 +9,045 0.08% 4,072,254
2012-02-09 2012-02-07 8.458 456,002 +1,005 0.08% 3,856,923
2012-02-08 2012-02-06 8.259 454,997 +23,114 0.08% 3,757,872
2012-02-07 2012-02-03 8.359 431,883 +8,039 0.08% 3,609,946
2012-02-06 2012-02-02 8.359 423,844 -4,019 0.08% 3,542,751
2012-02-03 2012-02-01 8.359 427,863 +13,064 0.08% 3,576,345
2012-02-02 2012-01-31 8.259 414,799 +2,010 0.08% 3,425,872
2012-02-01 2012-01-30 8.359 412,789 -7,035 0.07% 3,450,347
2012-01-31 2012-01-27 7.961 419,824 +5,025 0.08% 3,342,047
2012-01-27 2012-01-20 8.060 414,799 -1,005 0.08% 3,343,321
2012-01-26 2012-01-19 7.762 415,804 +2,010 0.08% 3,227,294
2012-01-19 2012-01-17 7.961 413,794 -2,010 0.07% 3,294,045
2012-01-18 2012-01-16 7.662 415,804 +8,040 0.08% 3,185,919
2012-01-17 2012-01-13 8.060 407,764 +9,044 0.07% 3,286,618
2012-01-16 2012-01-12 8.259 398,720 -3,015 0.07% 3,293,074
2012-01-13 2012-01-11 7.762 401,735 +33,164 0.07% 3,118,097
2012-01-12 2012-01-10 7.861 368,571 +2,010 0.07% 2,897,367
2012-01-11 2012-01-09 7.762 366,561 +2,009 0.07% 2,845,091
2012-01-10 2012-01-06 7.463 364,552 +15,075 0.07% 2,720,671
2012-01-06 2012-01-04 7.463 349,477 -8,040 0.06% 2,608,166
2012-01-05 2012-01-03 7.165 357,517 +8,040 0.06% 2,561,442
2012-01-04 2011-12-30 7.065 349,477 -3,015 0.06% 2,469,064
2012-01-03 2011-12-29 6.767 352,492 +1,005 0.06% 2,385,138
2011-12-30 2011-12-28 6.567 351,487 +2,010 0.06% 2,308,387
2011-12-23 2011-12-21 6.767 349,477 -2,010 0.06% 2,364,737
2011-12-13 2011-12-09 7.463 351,487 +3,015 0.06% 2,623,167
2011-12-02 2011-11-30 7.563 348,472 -20,099 0.06% 2,635,341
2011-11-25 2011-11-23 7.961 368,571 -9,045 0.07% 2,934,043
2011-11-24 2011-11-22 8.160 377,616 +10,050 0.07% 3,081,198
2011-11-23 2011-11-21 8.359 367,566 +10,049 0.07% 3,072,345
2011-11-16 2011-11-14 8.558 357,517 +13,064 0.06% 3,059,500
2011-11-15 2011-11-11 8.657 344,453 -21,104 0.06% 2,981,979
2011-11-14 2011-11-10 7.662 365,557 +11,055 0.07% 2,800,923
2011-11-11 2011-11-09 7.961 354,502 -2,010 0.06% 2,822,045
2011-11-10 2011-11-08 7.364 356,512 -3,015 0.06% 2,625,193
2011-11-09 2011-11-07 7.463 359,527 +5,025 0.07% 2,683,169
2011-11-08 2011-11-04 7.264 354,502 -4,020 0.06% 2,575,116
2011-11-04 2011-11-02 7.065 358,522 +5,025 0.06% 2,532,967
2011-11-01 2011-10-28 7.563 353,497 -6,030 0.06% 2,673,343
2011-10-31 2011-10-27 7.861 359,527 -2,010 0.07% 2,826,272
2011-10-28 2011-10-26 7.364 361,537 +5,025 0.07% 2,662,195
2011-10-27 2011-10-25 6.966 356,512 -3,015 0.06% 2,483,290
2011-10-26 2011-10-24 6.866 359,527 -5,025 0.07% 2,468,516
2011-10-25 2011-10-21 6.567 364,552 +10,050 0.07% 2,394,191
2011-10-21 2011-10-19 6.468 354,502 -2,010 0.06% 2,292,912
2011-10-19 2011-10-17 6.966 356,512 +5,025 0.06% 2,483,290
2011-10-17 2011-10-13 6.966 351,487 +10,049 0.06% 2,448,289
2011-10-14 2011-10-12 6.368 341,438 -3,015 0.06% 2,174,439
2011-10-10 2011-10-06 5.572 344,453 -1,005 0.06% 1,919,435
2011-10-07 2011-10-04 5.274 345,458 -3,014 0.06% 1,821,908
2011-10-03 2011-09-28 6.767 348,472 -5,025 0.06% 2,357,937
2011-09-30 2011-09-27 6.468 353,497 -1,005 0.06% 2,286,412
2011-09-28 2011-09-26 6.169 354,502 +5,025 0.06% 2,187,085
2011-09-27 2011-09-23 6.966 349,477 -10,050 0.06% 2,434,288
2011-09-23 2011-09-21 7.662 359,527 +10,050 0.07% 2,754,721
2011-09-20 2011-09-16 8.757 349,477 +1,005 0.06% 3,060,248
2011-09-14 2011-09-09 9.354 348,472 -1,005 0.06% 3,259,501
2011-09-06 2011-09-02 9.553 349,477 -5,025 0.06% 3,338,452
2011-09-02 2011-08-31 9.851 354,502 +2,010 0.06% 3,492,281
2011-09-01 2011-08-30 9.354 352,492 +3,015 0.06% 3,297,103
2011-08-31 2011-08-29 7.961 349,477 -2,010 0.06% 2,782,044
2011-08-30 2011-08-26 8.558 351,487 +5,025 0.06% 3,007,898
2011-08-29 2011-08-25 8.657 346,462 -2,010 0.06% 2,999,371
2011-08-25 2011-08-23 9.155 348,472 -5,025 0.06% 3,190,150
2011-08-24 2011-08-22 8.856 353,497 -5,025 0.06% 3,130,625
2011-08-23 2011-08-19 9.354 358,522 -5,025 0.06% 3,353,505
2011-08-22 2011-08-18 9.951 363,547 +10,050 0.07% 3,617,561
2011-08-19 2011-08-17 10.150 353,497 +9,044 0.06% 3,587,907
2011-08-15 2011-08-11 9.453 344,453 +2,010 0.06% 3,256,184
2011-08-12 2011-08-10 9.453 342,443 +5,025 0.06% 3,237,183
2011-08-11 2011-08-09 9.752 337,418 -15,074 0.06% 3,290,407
2011-08-10 2011-08-08 10.150 352,492 +15,074 0.06% 3,577,707
2011-08-09 2011-08-05 11.145 337,418 -3,015 0.06% 3,760,465
2011-08-08 2011-08-04 11.742 340,433 +3,015 0.07% 3,997,321
2011-08-03 2011-08-01 11.941 337,418 -10,049 0.07% 4,029,070
2011-08-02 2011-07-29 11.543 347,467 -11,055 0.07% 4,010,762
2011-08-01 2011-07-28 11.543 358,522 +11,055 0.07% 4,138,368
2011-07-28 2011-07-26 12.140 347,467 +9,044 0.07% 4,218,215
2011-07-27 2011-07-25 11.941 338,423 +2,010 0.07% 4,041,071
2011-07-20 2011-07-18 12.737 336,413 -3,015 0.07% 4,284,874
2011-07-19 2011-07-15 12.339 339,428 +2,010 0.07% 4,188,174
2011-07-15 2011-07-13 11.742 337,418 -3,015 0.07% 3,961,919
2011-07-13 2011-07-11 11.742 340,433 -17,084 0.07% 3,997,321
2011-07-05 2011-06-30 10.747 357,517 -9,044 0.07% 3,842,163
2011-07-04 2011-06-29 10.946 366,561 -9,045 0.07% 4,012,308
2011-06-30 2011-06-28 9.851 375,606 +10,049 0.07% 3,700,182
2011-06-29 2011-06-27 10.150 365,557 -5,024 0.07% 3,710,314
2011-06-28 2011-06-24 10.150 370,581 -5,025 0.07% 3,761,306
2011-06-27 2011-06-23 9.951 375,606 -91,451 0.07% 3,737,557
2011-06-24 2011-06-22 10.946 467,057 +3,015 0.09% 5,112,318
2011-06-23 2011-06-21 11.742 464,042 -1,005 0.09% 5,448,722
2011-06-20 2011-06-16 11.344 465,047 -15,074 0.09% 5,275,420
2011-06-17 2011-06-15 11.145 480,121 +10,050 0.09% 5,350,866
2011-06-16 2011-06-14 11.344 470,071 +6,029 0.09% 5,332,411
2011-06-15 2011-06-13 11.344 464,042 +10,050 0.09% 5,264,019
2011-06-14 2011-06-10 12.140 453,992 -2,010 0.09% 5,511,418
2011-06-13 2011-06-09 12.140 456,002 +10,049 0.09% 5,535,819
2011-06-10 2011-06-08 13.135 445,953 -5,024 0.09% 5,857,582
2011-06-09 2011-06-07 13.334 450,977 +2,010 0.09% 6,013,323
2011-06-08 2011-06-03 13.732 448,967 -3,015 0.09% 6,165,224
2011-06-03 2011-06-01 14.528 451,982 +2,010 0.09% 6,566,430
2011-06-02 2011-05-31 14.727 449,972 +6,029 0.09% 6,626,780
2011-05-27 2011-05-25 14.528 443,943 -2,010 0.09% 6,449,639
2011-05-26 2011-05-24 14.329 445,953 -19,094 0.09% 6,390,089
2011-05-25 2011-05-23 14.727 465,047 -8,039 0.09% 6,848,791
2011-05-24 2011-05-20 15.523 473,086 +116,574 0.09% 7,343,786
2011-05-23 2011-05-19 16.319 356,512 -26,129 0.07% 5,817,995
2011-05-20 2011-05-18 15.722 382,641 +5,025 0.07% 6,015,946
2011-05-19 2011-05-17 16.120 377,616 -17,084 0.07% 6,087,244
2011-05-18 2011-05-16 16.518 394,700 +40,198 0.08% 6,519,744
2011-05-17 2011-05-13 16.717 354,502 +6,030 0.07% 5,926,296
2011-05-16 2011-05-12 17.115 348,472 +5,024 0.07% 5,964,193
2011-05-13 2011-05-11 14.926 343,448 -8,039 0.07% 5,126,342
2011-05-12 2011-05-09 14.528 351,487 -9,045 0.07% 5,106,431
2011-05-11 2011-05-06 12.936 360,532 -1,005 0.07% 4,663,828
2011-05-09 2011-05-05 12.339 361,537 -1,005 0.07% 4,460,975
2011-05-06 2011-05-04 12.140 362,542 -6,029 0.07% 4,401,224
2011-05-05 2011-05-03 12.339 368,571 +7,034 0.07% 4,547,767
2011-05-04 2011-04-29 12.737 361,537 +6,030 0.07% 4,604,877
2011-04-29 2011-04-27 14.528 355,507 -8,040 0.07% 5,164,834
2011-04-28 2011-04-26 11.344 363,547 +13,065 0.07% 4,124,020
2011-04-27 2011-04-21 11.742 350,482 -2,010 0.07% 4,115,315
2011-04-26 2011-04-20 11.941 352,492 +4,020 0.07% 4,209,067
2011-04-19 2011-04-15 13.334 348,472 +11,054 0.07% 4,646,522
2011-04-18 2011-04-14 13.533 337,418 -5,025 0.07% 4,566,279
2011-04-15 2011-04-13 13.334 342,443 +8,040 0.07% 4,566,132
2011-04-14 2011-04-12 13.732 334,403 +4,020 0.06% 4,592,029
2011-04-13 2011-04-11 13.135 330,383 -1,005 0.06% 4,339,573
2011-04-12 2011-04-08 12.737 331,388 -7,035 0.06% 4,220,871
2011-04-11 2011-04-07 12.538 338,423 +13,064 0.07% 4,243,124
2011-04-08 2011-04-06 12.538 325,359 -6,029 0.06% 4,079,329
2011-04-07 2011-04-04 13.931 331,388 +5,025 0.06% 4,616,578
2011-03-15 2011-03-11 17.115 326,363 -10,050 0.07% 5,585,791
2011-02-22 2011-02-18 17.115 336,413 -3,015 0.10% 5,757,800
2011-02-21 2011-02-17 17.712 339,428 -3,015 0.10% 6,012,056
2011-02-18 2011-02-16 18.508 342,443 +4,020 0.10% 6,338,063
2011-02-17 2011-02-15 19.304 338,423 -2,010 0.10% 6,533,064
2011-02-11 2011-02-09 20.300 340,433 -1,005 0.11% 6,910,622
2011-02-10 2011-02-08 20.698 341,438 -6,029 0.11% 7,066,926
2011-02-09 2011-02-07 20.499 347,467 +1,005 0.13% 7,122,560
2011-02-01 2011-01-28 19.901 346,462 +6,029 0.14% 6,895,106
2011-01-31 2011-01-27 19.702 340,433 +10,050 0.14% 6,707,369
2011-01-28 2011-01-26 20.100 330,383 -11,055 0.13% 6,640,861
2011-01-27 2011-01-25 20.300 341,438 -3,015 0.14% 6,931,023
2011-01-26 2011-01-24 21.295 344,453 +20,099 0.14% 7,334,982
2011-01-25 2011-01-21 21.295 324,354 -9,044 0.13% 6,906,983
2011-01-24 2011-01-20 20.100 333,398 -5,025 0.13% 6,701,464
2011-01-21 2011-01-19 20.300 338,423 +16,079 0.13% 6,869,820
2011-01-20 2011-01-18 19.702 322,344 +2,010 0.13% 6,350,971
2011-01-19 2011-01-17 20.300 320,334 +9,045 0.13% 6,502,622
2011-01-18 2011-01-14 20.499 311,289 -1,005 0.12% 6,380,964
2011-01-17 2011-01-13 20.897 312,294 -21,104 0.12% 6,525,868
2011-01-14 2011-01-12 20.698 333,398 +25,124 0.13% 6,900,517
2011-01-13 2011-01-11 21.096 308,274 -4,020 0.12% 6,503,215
2011-01-12 2011-01-10 20.698 312,294 +1,005 0.12% 6,463,717
2011-01-11 2011-01-07 20.300 311,289 -1,005 0.12% 6,319,013
2011-01-10 2011-01-06 20.499 312,294 -8,040 0.12% 6,401,565
2011-01-07 2011-01-05 20.698 320,334 +12,060 0.13% 6,630,125
2011-01-06 2011-01-04 21.693 308,274 -4,020 0.12% 6,687,268
2011-01-05 2011-01-03 21.892 312,294 -7,035 0.12% 6,836,623
2011-01-04 2010-12-31 20.300 319,329 +14,070 0.13% 6,482,221
2011-01-03 2010-12-29 22.489 305,259 -9,045 0.12% 6,864,869
2010-12-30 2010-12-28 16.120 314,304 -3,015 0.13% 5,066,642
2010-12-28 2010-12-22 16.319 317,319 +1,005 0.13% 5,178,396
2010-12-20 2010-12-16 17.115 316,314 +1,005 0.13% 5,413,800
2010-12-17 2010-12-15 17.513 315,309 -7,035 0.13% 5,522,101
2010-12-16 2010-12-14 18.110 322,344 +4,020 0.14% 5,837,761
2010-12-15 2010-12-13 18.707 318,324 -2,010 0.13% 5,955,011
2010-12-14 2010-12-10 19.105 320,334 +1,005 0.14% 6,120,115
2010-12-13 2010-12-09 18.508 319,329 -19,094 0.13% 5,910,261
2010-12-10 2010-12-08 20.300 338,423 +6,030 0.14% 6,869,820
2010-12-08 2010-12-06 22.688 332,393 -5,025 0.14% 7,541,228
2010-12-07 2010-12-03 22.290 337,418 -16,079 0.14% 7,520,931
2010-12-06 2010-12-02 23.086 353,497 +14,069 0.15% 8,160,731
2010-12-03 2010-12-01 23.086 339,428 +65,071 0.14% 7,835,938
2010-12-02 2010-11-30 23.882 274,357 -20,099 0.12% 6,552,132
2010-12-01 2010-11-29 24.479 294,456 +42,208 0.12% 7,207,935
2010-11-30 2010-11-26 25.673 252,248 +34,168 0.11% 6,475,939
2010-11-29 2010-11-25 24.877 218,080 -3,015 0.09% 5,425,143
2010-11-26 2010-11-24 24.678 221,095 +4,020 0.10% 5,456,145
2010-11-24 2010-11-22 25.275 217,075 +5,025 0.09% 5,486,544
2010-11-19 2010-11-17 25.872 212,050 -1,005 0.09% 5,486,141
2010-11-18 2010-11-16 26.668 213,055 -4,020 0.09% 5,681,747
2010-11-17 2010-11-15 27.265 217,075 +2,010 0.09% 5,918,555
2010-11-16 2010-11-12 27.265 215,065 +1,005 0.09% 5,863,753
2010-11-12 2010-11-10 28.260 214,060 -2,010 0.09% 6,049,357
2010-11-11 2010-11-09 29.255 216,070 +6,030 0.09% 6,321,165
2010-11-10 2010-11-08 28.061 210,040 +3,014 0.09% 5,893,950
2010-11-05 2010-11-03 27.066 207,026 +1,005 0.09% 5,603,368
2010-11-04 2010-11-02 26.867 206,021 -1,005 0.09% 5,535,165
2010-11-03 2010-11-01 27.265 207,026 -25,123 0.09% 5,644,569
2010-11-02 2010-10-29 25.872 232,149 -72,357 0.10% 6,006,141
2010-11-01 2010-10-28 26.668 304,506 -1,005 0.13% 8,120,560
2010-10-29 2010-10-27 28.260 305,511 -8,039 0.13% 8,633,771
2010-10-28 2010-10-26 29.653 313,550 +20,099 0.14% 9,297,761
2010-10-27 2010-10-25 29.454 293,451 -3,015 0.13% 8,643,361
2010-10-26 2010-10-22 29.056 296,466 -4,020 0.13% 8,614,163
2010-10-25 2010-10-21 29.454 300,486 +3,015 0.15% 8,850,571
2010-10-22 2010-10-20 30.648 297,471 -2,010 0.15% 9,116,973
2010-10-21 2010-10-19 29.852 299,481 +47,233 0.15% 8,940,172
2010-10-20 2010-10-18 26.270 252,248 +2,010 0.13% 6,626,543
2010-10-19 2010-10-15 27.663 250,238 -76,377 0.13% 6,922,347
2010-10-18 2010-10-14 26.867 326,615 +87,431 0.17% 8,775,164
2010-10-15 2010-10-13 23.683 239,184 -6,030 0.13% 5,664,537
2010-10-14 2010-10-12 23.484 245,214 -3,015 0.13% 5,758,543
2010-10-13 2010-10-11 22.887 248,229 -23,113 0.13% 5,681,143
2010-10-12 2010-10-08 23.086 271,342 +10,049 0.15% 6,264,124
2010-10-11 2010-10-07 23.484 261,293 +1,005 0.14% 6,136,138
2010-10-08 2010-10-06 23.683 260,288 +3,015 0.14% 6,164,338
2010-10-07 2010-10-05 23.683 257,273 -9,045 0.14% 6,092,934
2010-10-06 2010-10-04 23.683 266,318 -1,005 0.14% 6,307,145
2010-10-05 2010-09-30 23.285 267,323 +8,040 0.14% 6,224,544
2010-10-04 2010-09-29 23.683 259,283 -12,059 0.14% 6,140,537
2010-09-30 2010-09-28 23.484 271,342 +1,005 0.15% 6,372,126
2010-09-29 2010-09-27 23.882 270,337 +2,009 0.15% 6,456,127
2010-09-28 2010-09-24 23.683 268,328 -1,005 0.15% 6,354,747
2010-09-24 2010-09-21 23.882 269,333 +6,030 0.15% 6,432,150
2010-09-22 2010-09-20 24.081 263,303 +4,020 0.15% 6,340,544
2010-09-21 2010-09-17 24.877 259,283 -30,149 0.15% 6,450,144
2010-09-20 2010-09-16 23.882 289,432 +5,025 0.16% 6,912,149
2010-09-17 2010-09-15 24.479 284,407 +4,020 0.16% 6,961,947
2010-09-15 2010-09-13 25.275 280,387 +1,005 0.16% 7,086,747
2010-09-10 2010-09-08 24.877 279,382 -1,005 0.16% 6,950,143
2010-09-09 2010-09-07 25.076 280,387 -14,069 0.16% 7,030,946
2010-09-08 2010-09-06 25.872 294,456 +11,054 0.17% 7,618,142
2010-09-07 2010-09-03 24.479 283,402 -4,020 0.16% 6,937,346
2010-09-06 2010-09-02 24.678 287,422 -6,029 0.16% 7,092,952
2010-09-03 2010-09-01 23.285 293,451 +3,015 0.17% 6,832,927
2010-09-02 2010-08-31 23.683 290,436 -95,471 0.16% 6,878,326
2010-09-01 2010-08-30 24.877 385,907 +20,099 0.22% 9,600,150
2010-08-31 2010-08-27 25.474 365,808 +2,010 0.21% 9,318,553
2010-08-27 2010-08-25 27.066 363,798 +10,050 0.21% 9,846,560
2010-08-26 2010-08-24 27.663 353,748 -4,020 0.20% 9,785,750
2010-08-20 2010-08-18 29.852 357,768 +1,005 0.20% 10,680,168
2010-08-19 2010-08-17 30.051 356,763 -4,020 0.20% 10,721,168
2010-08-18 2010-08-16 30.449 360,783 -1,005 0.20% 10,985,576
2010-08-17 2010-08-13 30.648 361,788 -8,040 0.20% 11,088,178
2010-08-16 2010-08-12 29.653 369,828 +10,050 0.21% 10,966,584
2010-08-13 2010-08-11 29.653 359,778 +1,005 0.20% 10,668,570
2010-08-12 2010-08-10 30.051 358,773 -1,005 0.20% 10,781,570
2010-08-11 2010-08-09 30.847 359,778 +2,010 0.20% 11,098,177
2010-08-10 2010-08-06 31.046 357,768 -2,010 0.20% 11,107,375
2010-08-09 2010-08-05 32.240 359,778 -1,005 0.20% 11,599,385
2010-08-06 2010-08-04 30.449 360,783 -22,109 0.20% 10,985,576
2010-08-05 2010-08-03 29.255 382,892 -7,035 0.22% 11,201,571
2010-08-04 2010-08-02 28.260 389,927 -25,123 0.22% 11,019,375
2010-08-03 2010-07-30 27.862 415,050 +3,015 0.23% 11,564,152
2010-08-02 2010-07-29 27.862 412,035 -3,015 0.23% 11,480,148
2010-07-30 2010-07-28 27.265 415,050 -2,010 0.24% 11,316,348
2010-07-29 2010-07-27 27.663 417,060 +1,005 0.24% 11,537,153
2010-07-28 2010-07-26 27.265 416,055 -21,104 0.24% 11,343,750
2010-07-27 2010-07-23 28.260 437,159 +9,044 0.25% 12,354,156
2010-07-26 2010-07-22 28.459 428,115 -14,069 0.25% 12,183,773
2010-07-23 2010-07-21 28.857 442,184 +13,064 0.25% 12,760,167
2010-07-22 2010-07-20 27.464 429,120 -17,084 0.25% 11,785,369
2010-07-21 2010-07-19 26.270 446,204 -20,099 0.26% 11,721,757
2010-07-19 2010-07-15 27.066 466,303 +3,015 0.27% 12,620,962
2010-07-16 2010-07-14 28.061 463,288 +1,005 0.27% 13,000,363
2010-07-15 2010-07-13 28.260 462,283 -11,054 0.27% 13,064,163
2010-07-14 2010-07-12 28.658 473,337 +2,009 0.27% 13,564,952
2010-07-13 2010-07-09 30.250 471,328 +1,005 0.27% 14,257,788
2010-07-12 2010-07-08 27.066 470,323 -8,039 0.27% 12,729,767
2010-07-09 2010-07-07 28.459 478,362 +4,020 0.28% 13,613,758
2010-07-08 2010-07-06 29.852 474,342 +5,024 0.27% 14,160,160
2010-07-07 2010-07-05 30.648 469,318 -5,024 0.27% 14,383,788
2010-07-06 2010-07-02 31.046 474,342 +30,148 0.27% 14,726,567
2010-07-05 2010-06-30 31.046 444,194 +25,124 0.26% 13,790,583
2010-07-02 2010-06-29 31.444 419,070 -4,020 0.24% 13,177,377
2010-06-30 2010-06-28 32.638 423,090 -1,005 0.24% 13,808,991
2010-06-29 2010-06-25 32.041 424,095 -12,059 0.24% 13,588,589
2010-06-28 2010-06-24 32.240 436,154 +5,024 0.25% 14,061,777
2010-06-25 2010-06-23 33.633 431,130 -2,009 0.25% 14,500,410
2010-06-24 2010-06-22 34.032 433,139 +20,099 0.25% 14,740,382
2010-06-23 2010-06-21 33.633 413,040 +5,024 0.24% 13,891,980
2010-06-22 2010-06-18 31.444 408,016 -8,039 0.24% 12,829,792
2010-06-21 2010-06-17 32.638 416,055 -7,035 0.24% 13,579,379
2010-06-18 2010-06-15 31.444 423,090 +5,025 0.24% 13,303,784
2010-06-17 2010-06-14 31.444 418,065 -15,074 0.24% 13,145,776
2010-06-15 2010-06-11 31.643 433,139 -17,085 0.25% 13,705,969
2010-06-14 2010-06-10 31.245 450,224 +19,094 0.26% 14,067,393
2010-06-11 2010-06-09 32.638 431,130 -17,084 0.25% 14,071,404
2010-06-10 2010-06-08 33.434 448,214 +26,129 0.26% 14,985,803
2010-06-09 2010-06-07 33.434 422,085 +3,015 0.24% 14,112,194
2010-06-08 2010-06-04 34.231 419,070 +1,005 0.24% 14,344,993
2010-06-07 2010-06-03 34.430 418,065 -10,050 0.24% 14,393,793
2010-06-04 2010-06-02 34.430 428,115 -27,133 0.25% 14,739,810
2010-06-03 2010-06-01 35.027 455,248 +22,109 0.26% 15,945,790
2010-06-02 2010-05-31 35.823 433,139 +15,074 0.25% 15,516,191
2010-06-01 2010-05-28 35.425 418,065 +43,213 0.24% 14,809,798
2010-05-31 2010-05-27 32.041 374,852 +19,094 0.22% 12,010,775
2010-05-28 2010-05-26 31.245 355,758 -22,109 0.23% 11,115,773
2010-05-27 2010-05-25 30.250 377,867 +28,138 0.25% 11,430,570
2010-05-26 2010-05-24 32.638 349,729 +6,030 0.23% 11,414,603
2010-05-25 2010-05-20 33.833 343,699 +74,366 0.23% 11,628,201
2010-05-24 2010-05-19 35.226 269,333 +85,421 0.24% 9,487,421
2010-05-19 2010-05-17 39.405 183,912 -3,015 0.16% 7,247,039
2010-05-18 2010-05-14 41.793 186,927 +14,070 0.17% 7,812,259
2010-05-17 2010-05-13 42.788 172,857 -93,461 0.15% 7,396,236
2010-05-14 2010-05-12 39.604 266,318 -31,153 0.24% 10,547,242
2010-05-13 2010-05-11 38.609 297,471 -1,005 0.26% 11,485,018
2010-05-12 2010-05-10 40.599 298,476 -10,050 0.26% 12,117,832
2010-05-11 2010-05-07 38.609 308,526 -15,576 0.27% 11,911,839
2010-05-10 2010-05-06 31.046 324,102 -334,649 0.29% 10,062,170
2010-05-07 2010-05-05 38.808 658,751 -61,302 0.59% 25,564,731
2010-05-06 2010-05-04 45.375 720,053 +145,216 0.64% 32,672,671
2010-05-05 2010-05-03 51.147 574,837 -8,040 0.51% 29,401,072
2010-05-04 2010-04-30 49.356 582,877 +13,064 0.52% 28,768,282
2010-05-03 2010-04-29 45.972 569,813 +77,381 0.51% 26,195,679
2010-04-30 2010-04-28 45.375 492,432 +77,382 0.44% 22,344,284
2010-04-29 2010-04-27 45.574 415,050 +60,297 0.37% 18,915,648
2010-04-28 2010-04-26 44.181 354,753 -6,030 0.32% 15,673,442
2010-04-27 2010-04-23 43.783 360,783 +126,624 0.32% 15,796,253
2010-04-26 2010-04-22 42.987 234,159 -340,678 0.21% 10,065,838
2010-04-23 2010-04-21 36.022 574,837 +16,079 0.51% 20,706,592
2010-04-22 2010-04-20 36.221 558,758 +30,148 0.50% 20,238,600
2010-04-21 2010-04-19 34.231 528,610 +46,228 0.47% 18,094,607
2010-04-20 2010-04-16 37.216 482,382 +58,287 0.43% 17,952,214
2010-04-19 2010-04-15 37.216 424,095 +107,530 0.38% 15,783,019
2010-04-16 2010-04-14 32.638 316,565 +105,520 0.28% 10,332,183
2010-04-15 2010-04-13 28.658 211,045 -38,189 0.19% 6,048,155
2010-04-14 2010-04-12 29.255 249,234 +120,595 0.22% 7,291,384
2010-04-13 2010-04-09 26.867 128,639 +12,059 0.12% 3,456,143
2010-04-12 2010-04-08 24.877 116,580 +1,005 0.10% 2,900,143
2010-04-09 2010-04-07 23.882 115,575 +1,005 0.10% 2,760,136
2010-04-08 2010-04-01 23.484 114,570 -3,015 0.10% 2,690,533
2010-03-30 2010-03-26 24.479 117,585 -35,173 0.11% 2,878,342
2010-03-29 2010-03-25 24.678 152,758 +35,173 0.14% 3,769,736
2010-03-24 2010-03-22 23.683 117,585 -1,005 0.11% 2,784,737
2010-03-22 2010-03-18 22.887 118,590 -10,049 0.11% 2,714,134
2010-03-19 2010-03-17 23.484 128,639 +11,054 0.12% 3,020,925
2010-03-18 2010-03-16 22.887 117,585 -2,010 0.11% 2,691,133
2010-03-17 2010-03-15 23.086 119,595 +2,010 0.11% 2,760,936
2010-03-10 2010-03-08 25.275 117,585 -3,015 0.11% 2,971,946
2010-03-09 2010-03-05 25.474 120,600 -13,064 0.11% 3,072,151
2010-03-08 2010-03-04 24.877 133,664 +20,099 0.12% 3,325,139
2010-03-04 2010-03-02 25.275 113,565 -5,025 0.10% 2,870,341
2010-03-03 2010-03-01 25.474 118,590 -1,005 0.11% 3,020,949
2010-03-02 2010-02-26 26.270 119,595 +3,015 0.11% 3,141,755
2010-03-01 2010-02-25 27.066 116,580 -8,040 0.10% 3,155,355
2010-02-26 2010-02-24 25.275 124,620 -19,094 0.11% 3,149,755
2010-02-25 2010-02-23 25.872 143,714 -11,054 0.13% 3,718,157
2010-02-24 2010-02-22 22.290 154,768 +18,089 0.14% 3,449,725
2010-02-22 2010-02-18 21.892 136,679 -16,079 0.12% 2,992,125
2010-02-19 2010-02-17 21.096 152,758 +4,020 0.14% 3,222,517
2010-02-18 2010-02-12 21.693 148,738 +1,004 0.13% 3,226,516
2010-02-17 2010-02-11 21.693 147,734 -5,024 0.13% 3,204,736
2010-02-12 2010-02-10 19.702 152,758 -10,050 0.14% 3,009,709
2010-02-11 2010-02-09 19.702 162,808 -21,104 0.15% 3,207,719
2010-02-10 2010-02-08 18.906 183,912 +27,134 0.17% 3,477,115
2010-02-09 2010-02-05 21.295 156,778 +11,054 0.14% 3,338,522
2010-02-08 2010-02-04 22.489 145,724 -9,044 0.13% 3,277,139
2010-02-05 2010-02-03 23.285 154,768 +13,064 0.14% 3,603,731
2010-02-04 2010-02-02 23.484 141,704 -1,005 0.13% 3,327,740
2010-02-03 2010-02-01 23.882 142,709 +4,020 0.13% 3,408,144
2010-02-01 2010-01-28 22.290 138,689 -13,064 0.13% 3,091,330
2010-01-29 2010-01-27 24.479 151,753 -19,094 0.14% 3,714,734
2010-01-28 2010-01-26 29.056 170,847 +163,807 0.19% 4,964,157
2010-01-18 2010-01-14 19.503 7,040 +6,029 0.01% 137,304
2010-01-14 2010-01-12 17.115 1,011 -201 0.00% 17,304
2010-01-13 2010-01-11 15.324 1,212 -1,005 0.00% 18,573
2009-12-15 2009-12-11 4.000 2,217 -85,420 0.00% 8,868
2009-12-14 2009-12-10 3.443 87,637 +85,420 0.10% 301,730
2009-12-10 2009-12-08 3.304 2,217 -50,247 0.00% 7,324
2009-12-09 2009-12-07 3.403 52,464 +50,247 0.06% 178,543
2009-07-21 2009-07-17 2.846 2,217 -15,074 0.00% 6,309
2008-06-13 2008-06-11 3.324 17,291 -13,064 0.02% 57,467
2008-06-05 2008-06-03 3.781 30,355 +13,064 0.03% 114,781
2008-05-30 2008-05-28 4.179 17,291 -3,015 0.02% 72,264
2008-05-29 2008-05-27 4.140 20,306 +8,040 0.02% 84,057
2008-05-28 2008-05-26 4.199 12,266 +10,049 0.01% 51,508
2008-05-15 2008-05-13 3.523 2,217 -5,024 0.00% 7,810
2007-10-04 2007-10-02 5.572 7,241 -5,025 0.01% 40,350
2007-10-03 2007-09-28 5.473 12,266 +2,010 0.01% 67,131
2007-09-21 2007-09-19 5.373 10,256 +3,015 0.01% 55,110
2007-09-14 2007-09-12 5.373 7,241 -10,050 0.01% 38,909
2007-08-27 2007-08-23 4.577 17,291 +5,025 0.02% 79,147
2007-08-17 2007-08-15 5.174 12,266 -5,025 0.01% 63,469
2007-08-13 2007-08-09 5.473 17,291 +5,025 0.02% 94,632
2007-08-09 2007-08-07 5.174 12,266 -20,099 0.01% 63,469
2007-08-06 2007-08-02 7.165 32,365 -5,025 0.04% 231,880
2007-08-02 2007-07-31 8.259 37,390 -25,124 0.04% 308,808
2007-08-01 2007-07-30 7.662 62,514 +25,124 0.07% 478,987
2007-07-31 2007-07-27 7.563 37,390 -5,025 0.04% 282,764
2007-07-27 2007-07-25 8.060 42,415 -6,029 0.05% 341,869
2007-07-24 2007-07-20 8.160 48,444 -5,025 0.05% 395,284
2007-07-18 2007-07-16 8.359 53,469 -20,099 0.06% 446,927
2007-07-17 2007-07-13 7.961 73,568 +25,124 0.08% 585,645
2007-07-11 2007-07-09 8.956 48,444 -35,174 0.05% 433,848
2007-07-09 2007-07-05 8.359 83,618 +5,025 0.09% 698,931
2007-07-05 2007-07-03 8.259 78,593 +30,149 0.09% 649,108
2007-06-28 2007-06-26 9.453 48,444 -2,010 0.05% 457,951
2007-06-26 2007-06-22 9.851 50,454 0.06% 497,034

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top