History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.214 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.217 0 +0
2019-12-19 2019-12-17 0.234 0 +0
2019-12-18 2019-12-16 0.241 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.266 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.301 0 +0
2019-12-11 2019-12-09 0.312 0 +0
2019-12-10 2019-12-06 0.322 0 +0
2019-12-09 2019-12-05 0.337 0 +0
2019-12-06 2019-12-04 0.266 0 +0
2019-12-05 2019-12-03 0.261 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.221 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.202 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.194 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.198 0 -3,980
2019-10-11 2019-10-09 0.184 3,980 -100,503 0.00% 732
2019-09-30 2019-09-26 0.241 104,483 -1,990 0.01% 25,200
2019-09-26 2019-09-24 0.248 106,473 -1,990 0.01% 26,429
2019-09-05 2019-09-03 0.259 108,463 -1,077 0.01% 28,061
2019-07-29 2019-07-25 0.438 109,540 +35,174 0.01% 47,960
2019-05-28 2019-05-24 0.736 74,366 +26,128 0.01% 54,760
2019-03-28 2019-03-26 1.114 48,238 +20,099 0.00% 53,760
2019-02-26 2019-02-22 1.532 28,139 +20,099 0.00% 43,121
2018-08-07 2018-08-03 1.891 8,040 -20,099 0.00% 15,201
2018-06-07 2018-06-05 2.627 28,139 +10,050 0.00% 73,921
2018-01-17 2018-01-15 6.667 18,089 -1,508 0.00% 120,599
2018-01-10 2018-01-08 7.065 19,597 -3,517 0.00% 138,453
2018-01-08 2018-01-04 6.767 23,114 +1,508 0.00% 156,401
2018-01-05 2018-01-03 6.667 21,606 +3,517 0.00% 144,047
2017-10-31 2017-10-27 7.165 18,089 -5,025 0.00% 129,599
2017-10-18 2017-10-16 7.662 23,114 +5,025 0.00% 177,101
2017-10-17 2017-10-13 7.264 18,089 +5,025 0.00% 131,399
2017-09-29 2017-09-27 7.861 13,064 -150,743 0.00% 102,697
2017-09-28 2017-09-26 7.861 163,807 +150,743 0.01% 1,287,701
2017-09-15 2017-09-13 6.966 13,064 -30,149 0.00% 90,998
2017-09-14 2017-09-12 7.065 43,213 +30,149 0.00% 305,301
2017-06-30 2017-06-28 6.567 13,064 -5,025 0.00% 85,798
2017-06-20 2017-06-16 6.767 18,089 +5,025 0.00% 122,399
2017-05-11 2017-05-09 6.966 13,064 -5,025 0.00% 90,998
2017-04-26 2017-04-24 7.463 18,089 -10,050 0.00% 134,999
2017-03-22 2017-03-20 6.966 28,139 +10,050 0.00% 196,003
2016-09-27 2016-09-23 8.359 18,089 +5,025 0.00% 151,199
2016-08-26 2016-08-24 8.956 13,064 -150,743 0.00% 116,997
2016-08-24 2016-08-22 9.254 163,807 -100,495 0.01% 1,515,901
2016-08-23 2016-08-19 9.055 264,302 +100,495 0.02% 2,393,300
2016-08-19 2016-08-17 9.354 163,807 -50,247 0.01% 1,532,201
2016-08-18 2016-08-16 9.055 214,054 -50,248 0.02% 1,938,296
2016-08-08 2016-08-04 8.259 264,302 +251,238 0.02% 2,182,900
2016-08-04 2016-08-01 8.359 13,064 -356,758 0.00% 109,197
2016-08-03 2016-07-29 8.359 369,822 +100,495 0.03% 3,091,202
2016-07-28 2016-07-26 8.458 269,327 +251,238 0.02% 2,278,002
2016-07-26 2016-07-22 8.657 18,089 -200,990 0.00% 156,599
2016-07-25 2016-07-21 8.359 219,079 +200,990 0.02% 1,831,198
2016-07-22 2016-07-20 8.359 18,089 +5,025 0.00% 151,199
2016-06-01 2016-05-30 8.956 13,064 -100,495 0.00% 116,997
2016-05-31 2016-05-27 8.856 113,559 +100,495 0.01% 1,005,696
2015-11-02 2015-10-29 10.747 13,064 -251,238 0.00% 140,396
2015-10-30 2015-10-28 10.747 264,302 +50,248 0.03% 2,840,400
2015-10-28 2015-10-26 10.747 214,054 +200,990 0.02% 2,300,395
2015-10-20 2015-10-16 10.747 13,064 -351,733 0.00% 140,396
2015-10-02 2015-09-29 10.349 364,797 +24,621 0.04% 3,775,200
2015-09-29 2015-09-24 10.946 340,176 -24,621 0.04% 3,723,503
2015-09-24 2015-09-22 10.150 364,797 +50,247 0.04% 3,702,600
2015-09-22 2015-09-18 9.553 314,550 +150,743 0.03% 3,004,805
2015-09-21 2015-09-17 9.453 163,807 -150,743 0.02% 1,548,501
2015-09-14 2015-09-10 9.553 314,550 +100,496 0.03% 3,004,805
2015-09-11 2015-09-09 9.851 214,054 +200,990 0.02% 2,108,696
2015-08-20 2015-08-18 10.747 13,064 +5,024 0.00% 140,396
2015-07-22 2015-07-20 10.548 8,040 -150,742 0.00% 84,804
2015-07-17 2015-07-15 10.548 158,782 -100,495 0.02% 1,674,798
2015-07-15 2015-07-13 11.543 259,277 -50,248 0.03% 2,992,797
2015-07-14 2015-07-10 10.946 309,525 +301,485 0.03% 3,388,003
2015-07-06 2015-07-02 13.732 8,040 -15,074 0.00% 110,405
2015-07-02 2015-06-29 14.329 23,114 -261,287 0.00% 331,202
2015-06-26 2015-06-24 15.722 284,401 -5,025 0.03% 4,471,400
2015-06-25 2015-06-23 14.130 289,426 -5,024 0.03% 4,089,604
2015-06-24 2015-06-22 13.533 294,450 -1,005 0.03% 3,984,793
2015-06-22 2015-06-18 13.732 295,455 +10,049 0.03% 4,057,194
2015-06-19 2015-06-17 13.732 285,406 -25,124 0.03% 3,919,201
2015-06-17 2015-06-15 14.727 310,530 +5,025 0.03% 4,573,204
2015-06-15 2015-06-11 15.324 305,505 +100,495 0.03% 4,681,601
2015-06-12 2015-06-10 14.926 205,010 -50,247 0.02% 3,060,001
2015-06-11 2015-06-09 15.324 255,257 -100,495 0.03% 3,911,593
2015-06-05 2015-06-03 15.921 355,752 +326,608 0.04% 5,663,992
2015-06-04 2015-06-02 15.921 29,144 -266,311 0.00% 464,007
2015-06-02 2015-05-29 16.518 295,455 -2,010 0.03% 4,880,393
2015-06-01 2015-05-28 16.120 297,465 -19,094 0.03% 4,795,194
2015-05-29 2015-05-27 16.319 316,559 -5,025 0.04% 5,165,993
2015-05-28 2015-05-26 16.717 321,584 -267,317 0.04% 5,375,997
2015-05-27 2015-05-22 15.921 588,901 +196,970 0.07% 9,376,000
2015-05-26 2015-05-21 16.120 391,931 +75,372 0.04% 6,318,005
2015-05-22 2015-05-20 15.921 316,559 -156,773 0.04% 5,039,994
2015-05-21 2015-05-19 15.921 473,332 -95,470 0.05% 7,536,005
2015-05-18 2015-05-14 15.921 568,802 -45,223 0.06% 9,056,000
2015-05-14 2015-05-12 16.717 614,025 +35,174 0.07% 10,264,804
2015-05-13 2015-05-11 15.722 578,851 -15,075 0.06% 9,100,792
2015-05-12 2015-05-08 15.324 593,926 -19,094 0.07% 9,101,404
2015-05-11 2015-05-07 14.926 613,020 +5,025 0.07% 9,150,003
2015-05-08 2015-05-06 15.921 607,995 -50,248 0.07% 9,679,999
2015-05-07 2015-05-05 16.916 658,243 +55,273 0.07% 11,135,007
2015-05-06 2015-05-04 16.120 602,970 +75,371 0.07% 9,719,995
2015-05-05 2015-04-30 15.324 527,599 +105,520 0.06% 8,085,000
2015-05-04 2015-04-29 14.727 422,079 +5,025 0.05% 6,215,997
2015-04-30 2015-04-28 14.727 417,054 +55,272 0.05% 6,141,993
2015-04-29 2015-04-27 13.334 361,782 +348,718 0.04% 4,823,998
2015-04-15 2015-04-13 11.742 13,064 -5,025 0.00% 153,396
2015-04-13 2015-04-09 11.145 18,089 +5,025 0.00% 201,599
2015-03-23 2015-03-19 9.155 13,064 +5,024 0.00% 119,597
2015-02-04 2015-02-02 9.055 8,040 -5,024 0.00% 72,804
2015-01-07 2015-01-05 7.961 13,064 +5,024 0.00% 103,997
2014-12-05 2014-12-03 8.060 8,040 -5,024 0.00% 64,803
2014-11-20 2014-11-18 9.951 13,064 +5,024 0.00% 129,996
2014-11-05 2014-11-03 9.951 8,040 -5,024 0.00% 80,004
2014-08-28 2014-08-26 9.851 13,064 -251,238 0.00% 128,696
2014-08-27 2014-08-25 10.349 264,302 +251,238 0.03% 2,735,200
2014-08-04 2014-07-31 9.951 13,064 +5,024 0.00% 129,996
2014-07-07 2014-07-03 10.946 8,040 -5,024 0.00% 88,004
2014-06-25 2014-06-23 10.349 13,064 +5,024 0.00% 135,196
2014-06-24 2014-06-20 11.344 8,040 -5,024 0.00% 91,204
2014-05-27 2014-05-23 9.453 13,064 -221,089 0.00% 123,497
2014-05-23 2014-05-21 10.150 234,153 +221,089 0.03% 2,376,595
2014-05-19 2014-05-15 10.548 13,064 +5,024 0.00% 137,796
2014-05-13 2014-05-09 9.354 8,040 -5,024 0.00% 75,204
2014-05-12 2014-05-08 9.254 13,064 +5,024 0.00% 120,897
2014-04-30 2014-04-28 9.553 8,040 -5,024 0.00% 76,804
2014-03-31 2014-03-27 11.145 13,064 -15,075 0.00% 145,596
2014-03-28 2014-03-26 11.742 28,139 +5,025 0.00% 330,405
2014-03-27 2014-03-25 11.145 23,114 -25,124 0.00% 257,602
2014-03-26 2014-03-24 11.941 48,238 +25,124 0.01% 576,004
2014-03-25 2014-03-21 12.140 23,114 +15,074 0.00% 280,602
2014-03-24 2014-03-20 11.145 8,040 -150,742 0.00% 89,604
2014-03-19 2014-03-17 11.145 158,782 +150,742 0.02% 1,769,598
2014-03-11 2014-03-07 13.334 8,040 -5,024 0.00% 107,205
2014-03-07 2014-03-05 13.135 13,064 +5,024 0.00% 171,595
2014-03-06 2014-03-04 13.732 8,040 -5,024 0.00% 110,405
2014-03-03 2014-02-27 9.951 13,064 +5,024 0.00% 129,996
2014-02-28 2014-02-26 7.563 8,040 -35,173 0.00% 60,803
2014-02-26 2014-02-24 7.861 43,213 -150,742 0.01% 339,701
2014-02-25 2014-02-21 7.762 193,955 -200,991 0.03% 1,505,397
2014-02-24 2014-02-20 8.160 394,946 +50,248 0.06% 3,222,604
2014-02-21 2014-02-19 7.961 344,698 +301,485 0.05% 2,744,000
2014-01-28 2014-01-24 6.667 43,213 -50,247 0.01% 288,101
2014-01-27 2014-01-23 6.767 93,460 +50,247 0.01% 632,397
2014-01-20 2014-01-16 7.065 43,213 -5,025 0.01% 305,301
2014-01-13 2014-01-09 6.667 48,238 +5,025 0.01% 321,603
2014-01-03 2013-12-31 6.966 43,213 -150,742 0.01% 301,001
2014-01-02 2013-12-27 6.966 193,955 +150,742 0.03% 1,350,997
2013-12-09 2013-12-05 7.463 43,213 -5,025 0.01% 322,501
2013-12-06 2013-12-04 7.563 48,238 -100,495 0.01% 364,803
2013-12-04 2013-12-02 7.463 148,733 -200,990 0.02% 1,110,002
2013-12-03 2013-11-29 7.563 349,723 +40,198 0.05% 2,644,802
2013-12-02 2013-11-28 7.563 309,525 -90,445 0.05% 2,340,802
2013-11-29 2013-11-27 7.563 399,970 -25,124 0.06% 3,024,798
2013-11-28 2013-11-26 7.662 425,094 +100,495 0.06% 3,257,100
2013-11-27 2013-11-25 7.861 324,599 -95,470 0.05% 2,551,700
2013-11-26 2013-11-22 7.762 420,069 +25,123 0.06% 3,260,398
2013-11-19 2013-11-15 7.563 394,946 +100,496 0.06% 2,986,803
2013-11-18 2013-11-14 7.563 294,450 +251,237 0.04% 2,226,796
2013-11-15 2013-11-13 7.264 43,213 -100,495 0.01% 313,901
2013-11-11 2013-11-07 7.364 143,708 -150,742 0.02% 1,058,201
2013-11-08 2013-11-06 7.563 294,450 -150,743 0.04% 2,226,796
2013-11-05 2013-11-01 7.762 445,193 +100,495 0.06% 3,455,399
2013-11-01 2013-10-30 7.463 344,698 +301,485 0.05% 2,572,500
2013-10-31 2013-10-29 7.264 43,213 -213,049 0.01% 313,901
2013-10-30 2013-10-28 7.662 256,262 -138,684 0.04% 1,963,497
2013-10-29 2013-10-25 7.762 394,946 -100,495 0.06% 3,065,404
2013-10-25 2013-10-23 7.961 495,441 +100,495 0.07% 3,944,003
2013-10-24 2013-10-22 7.463 394,946 +50,248 0.06% 2,947,503
2013-10-23 2013-10-21 7.165 344,698 +169,837 0.05% 2,469,600
2013-10-22 2013-10-18 7.463 174,861 +131,648 0.03% 1,304,997
2013-10-21 2013-10-17 7.762 43,213 -7,035 0.01% 335,401
2013-09-11 2013-09-09 6.368 50,248 -5,024 0.01% 320,003
2013-08-30 2013-08-28 5.970 55,272 -5,025 0.01% 329,998
2013-08-26 2013-08-22 6.070 60,297 +5,025 0.01% 366,000
2013-06-26 2013-06-24 5.373 55,272 -5,025 0.01% 296,999
2013-06-19 2013-06-17 5.871 60,297 +5,025 0.01% 354,000
2013-06-17 2013-06-13 5.871 55,272 -100,495 0.01% 324,498
2013-06-10 2013-06-06 5.871 155,767 +5,024 0.02% 914,498
2013-06-05 2013-06-03 6.269 150,743 -8,039 0.02% 945,003
2013-05-27 2013-05-23 5.771 158,782 -150,743 0.02% 916,399
2013-05-24 2013-05-22 5.871 309,525 -59,292 0.05% 1,817,201
2013-05-23 2013-05-21 5.970 368,817 -191,945 0.05% 2,202,001
2013-05-16 2013-05-14 5.771 560,762 +8,039 0.08% 3,236,398
2013-05-10 2013-05-08 6.269 552,723 +100,495 0.08% 3,465,001
2013-05-08 2013-05-06 6.169 452,228 +50,248 0.07% 2,790,002
2013-05-07 2013-05-03 6.169 401,980 +100,495 0.06% 2,479,999
2013-05-02 2013-04-29 6.169 301,485 +144,713 0.05% 1,859,999
2013-04-30 2013-04-26 6.269 156,772 +108,534 0.03% 982,798
2013-04-26 2013-04-24 6.767 48,238 -10,049 0.01% 326,403
2013-04-17 2013-04-15 4.975 58,287 -27,134 0.01% 289,999
2013-04-10 2013-04-08 4.876 85,421 +5,025 0.01% 416,501
2013-04-09 2013-04-05 4.776 80,396 -763,762 0.01% 384,000
2013-04-08 2013-04-03 5.274 844,158 -45,223 0.14% 4,451,998
2013-03-20 2013-03-18 5.771 889,381 -5,025 0.14% 5,132,999
2013-03-15 2013-03-13 5.871 894,406 -10,049 0.15% 5,251,000
2013-03-08 2013-03-06 6.468 904,455 +65,321 0.15% 5,849,997
2013-03-04 2013-02-28 6.070 839,134 +4,020 0.14% 5,093,502
2013-02-28 2013-02-26 5.970 835,114 +35,173 0.14% 4,986,001
2013-02-26 2013-02-22 6.169 799,941 +5,025 0.13% 4,935,203
2013-02-25 2013-02-21 6.169 794,916 +5,025 0.13% 4,904,201
2013-02-22 2013-02-20 6.269 789,891 +5,025 0.13% 4,951,799
2013-02-20 2013-02-18 6.269 784,866 +89,440 0.13% 4,920,298
2013-02-19 2013-02-15 6.368 695,426 +312,540 0.12% 4,428,802
2013-02-14 2013-02-07 6.070 382,886 +100,495 0.07% 2,324,099
2013-02-06 2013-02-04 6.169 282,391 +8,040 0.05% 1,742,199
2013-02-05 2013-02-01 6.269 274,351 +150,742 0.05% 1,719,897
2013-02-04 2013-01-31 6.070 123,609 +84,416 0.02% 750,301
2013-02-01 2013-01-30 6.169 39,193 +16,079 0.01% 241,800
2013-01-30 2013-01-28 6.269 23,114 +5,025 0.00% 144,901
2013-01-23 2013-01-21 6.667 18,089 -10,050 0.00% 120,599
2013-01-16 2013-01-14 6.966 28,139 -1,005 0.01% 196,003
2013-01-11 2013-01-09 7.165 29,144 -5,024 0.01% 208,803
2013-01-09 2013-01-07 6.866 34,168 +5,024 0.01% 234,598
2013-01-08 2013-01-04 6.667 29,144 +20,099 0.01% 194,303
2012-12-13 2012-12-11 5.871 9,045 -5,024 0.00% 53,103
2012-12-12 2012-12-10 6.169 14,069 +5,024 0.00% 86,798
2012-07-05 2012-07-03 6.368 9,045 -1,005 0.00% 57,603
2012-01-16 2012-01-12 8.259 10,050 -50,247 0.00% 83,004
2012-01-13 2012-01-11 7.762 60,297 +1,005 0.01% 468,000
2012-01-12 2012-01-10 7.861 59,292 -1,005 0.01% 466,099
2012-01-11 2012-01-09 7.762 60,297 +50,247 0.01% 468,000
2011-12-19 2011-12-15 6.567 10,050 -170,841 0.00% 66,003
2011-12-14 2011-12-12 7.364 180,891 +139,688 0.03% 1,331,999
2011-12-13 2011-12-09 7.463 41,203 -139,688 0.01% 307,500
2011-12-09 2011-12-07 7.662 180,891 +170,841 0.03% 1,385,999
2011-12-01 2011-11-29 7.961 10,050 -2,009 0.00% 80,004
2011-11-30 2011-11-28 7.861 12,059 +2,009 0.00% 94,797
2011-11-10 2011-11-08 7.364 10,050 -100,495 0.00% 74,004
2011-11-08 2011-11-04 7.264 110,545 +100,495 0.02% 803,003
2011-10-07 2011-10-04 5.274 10,050 -1,004 0.00% 53,003
2011-08-10 2011-08-08 10.150 11,054 -28,139 0.00% 112,195
2011-06-20 2011-06-16 11.344 39,193 -25,124 0.01% 444,599
2011-06-14 2011-06-10 12.140 64,317 -4,020 0.01% 780,802
2011-05-26 2011-05-24 14.329 68,337 +1,005 0.01% 979,205
2011-05-24 2011-05-20 15.523 67,332 +3,015 0.01% 1,045,205
2011-05-16 2011-05-12 17.115 64,317 +53,263 0.01% 1,100,803
2011-05-12 2011-05-09 14.528 11,054 -6,030 0.00% 160,593
2011-05-05 2011-05-03 12.339 17,084 +7,034 0.00% 210,798
2011-04-29 2011-04-27 14.528 10,050 -1,004 0.00% 146,007
2011-04-08 2011-04-06 12.538 11,054 +2,009 0.00% 138,594
2010-12-29 2010-12-24 15.921 9,045 -1,005 0.00% 144,007
2010-12-17 2010-12-15 17.513 10,050 -100,495 0.00% 176,009
2010-12-13 2010-12-09 18.508 110,545 -40,198 0.05% 2,046,008
2010-12-10 2010-12-08 20.300 150,743 -415,044 0.06% 3,060,009
2010-12-09 2010-12-07 22.290 565,787 -6,030 0.24% 12,611,197
2010-12-08 2010-12-06 22.688 571,817 -2,010 0.24% 12,973,204
2010-12-07 2010-12-03 22.290 573,827 -5,024 0.24% 12,790,406
2010-12-06 2010-12-02 23.086 578,851 +1,004 0.24% 13,363,189
2010-12-03 2010-12-01 23.086 577,847 -59,292 0.24% 13,340,011
2010-12-02 2010-11-30 23.882 637,139 -2,010 0.27% 15,216,009
2010-11-30 2010-11-26 25.673 639,149 -2,009 0.27% 16,408,812
2010-11-29 2010-11-25 24.877 641,158 -15,075 0.28% 15,949,990
2010-11-26 2010-11-24 24.678 656,233 -25,123 0.28% 16,194,408
2010-11-25 2010-11-23 24.081 681,356 -12,060 0.29% 16,407,590
2010-11-23 2010-11-19 25.673 693,416 -13,064 0.30% 17,802,004
2010-11-22 2010-11-18 26.071 706,480 +6,030 0.30% 18,418,595
2010-11-19 2010-11-17 25.872 700,450 -15,075 0.30% 18,121,987
2010-11-18 2010-11-16 26.668 715,525 -4,020 0.31% 19,081,607
2010-11-17 2010-11-15 27.265 719,545 +1,005 0.31% 19,618,412
2010-11-16 2010-11-12 27.265 718,540 -24,118 0.31% 19,591,011
2010-11-15 2010-11-11 28.459 742,658 -2,010 0.32% 21,135,388
2010-11-12 2010-11-10 28.260 744,668 +41,203 0.32% 21,044,391
2010-11-11 2010-11-09 29.255 703,465 +222,094 0.30% 20,579,990
2010-11-10 2010-11-08 28.061 481,371 +11,054 0.21% 13,507,792
2010-11-09 2010-11-05 26.469 470,317 -14,069 0.20% 12,448,804
2010-11-08 2010-11-04 26.867 484,386 +70,346 0.21% 13,013,996
2010-11-05 2010-11-03 27.066 414,040 +39,193 0.18% 11,206,411
2010-11-04 2010-11-02 26.867 374,847 +333,644 0.16% 10,071,013
2010-11-03 2010-11-01 27.265 41,203 +33,163 0.02% 1,123,401
2010-11-01 2010-10-28 26.668 8,040 +1,005 0.00% 214,411
2010-10-29 2010-10-27 28.260 7,035 -252,242 0.00% 198,810
2010-10-28 2010-10-26 29.653 259,277 +103,510 0.11% 7,688,393
2010-10-25 2010-10-21 29.454 155,767 -2,010 0.08% 4,587,990
2010-10-22 2010-10-20 30.648 157,777 +149,737 0.08% 4,835,593
2010-10-21 2010-10-19 29.852 8,040 -1,005 0.00% 240,012
2010-10-20 2010-10-18 26.270 9,045 +1,005 0.00% 237,612
2010-10-19 2010-10-15 27.663 8,040 -4,019 0.00% 222,411
2010-10-18 2010-10-14 26.867 12,059 -256,263 0.01% 323,989
2010-10-15 2010-10-13 23.683 268,322 +1,005 0.14% 6,354,605
2010-10-14 2010-10-12 23.484 267,317 +5,025 0.14% 6,277,604
2010-10-11 2010-10-07 23.484 262,292 +1,005 0.14% 6,159,598
2010-10-08 2010-10-06 23.683 261,287 +6,030 0.14% 6,187,997
2010-10-07 2010-10-05 23.683 255,257 +251,237 0.14% 6,045,190
2010-09-22 2010-09-20 24.081 4,020 -165,817 0.00% 96,805
2010-09-21 2010-09-17 24.877 169,837 +24,119 0.10% 4,225,009
2010-09-20 2010-09-16 23.882 145,718 +26,129 0.08% 3,480,004
2010-09-17 2010-09-15 24.479 119,589 +13,064 0.07% 2,927,397
2010-09-09 2010-09-07 25.076 106,525 -98,485 0.06% 2,671,206
2010-09-08 2010-09-06 25.872 205,010 +200,990 0.12% 5,304,003
2010-09-06 2010-09-02 24.678 4,020 -46,228 0.00% 99,205
2010-09-03 2010-09-01 23.285 50,248 -30,148 0.03% 1,170,011
2010-09-02 2010-08-31 23.683 80,396 -566,792 0.05% 1,903,999
2010-09-01 2010-08-30 24.877 647,188 +40,198 0.36% 16,099,997
2010-08-31 2010-08-27 25.474 606,990 -25,124 0.34% 15,462,397
2010-08-30 2010-08-26 26.469 632,114 -25,124 0.36% 16,731,404
2010-08-27 2010-08-25 27.066 657,238 +25,124 0.37% 17,788,810
2010-08-19 2010-08-17 30.051 632,114 +25,124 0.36% 18,995,804
2010-08-17 2010-08-13 30.648 606,990 -30,149 0.34% 18,603,197
2010-08-16 2010-08-12 29.653 637,139 +10,050 0.36% 18,893,211
2010-08-13 2010-08-11 29.653 627,089 +20,099 0.35% 18,595,197
2010-08-12 2010-08-10 30.051 606,990 -3,015 0.34% 18,240,797
2010-08-11 2010-08-09 30.847 610,005 +3,015 0.35% 18,817,002
2010-08-10 2010-08-06 31.046 606,990 -50,248 0.34% 18,844,797
2010-08-09 2010-08-05 32.240 657,238 +39,193 0.37% 21,189,612
2010-08-06 2010-08-04 30.449 618,045 -47,232 0.35% 18,819,014
2010-08-05 2010-08-03 29.255 665,277 +4,020 0.38% 19,462,793
2010-08-02 2010-07-29 27.862 661,257 -10,050 0.37% 18,423,988
2010-07-30 2010-07-28 27.265 671,307 +10,050 0.39% 18,303,202
2010-07-23 2010-07-21 28.857 661,257 +50,247 0.38% 19,081,988
2010-07-22 2010-07-20 27.464 611,010 +3,015 0.35% 16,780,803
2010-07-21 2010-07-19 26.270 607,995 +3,015 0.35% 15,971,999
2010-07-20 2010-07-16 26.867 604,980 +45,223 0.35% 16,253,995
2010-07-19 2010-07-15 27.066 559,757 +55,272 0.32% 15,150,388
2010-07-16 2010-07-14 28.061 504,485 -100,495 0.29% 14,156,396
2010-07-13 2010-07-09 30.250 604,980 -50,248 0.35% 18,300,794
2010-07-12 2010-07-08 27.066 655,228 +16,079 0.38% 17,734,408
2010-07-08 2010-07-06 29.852 639,149 +92,456 0.37% 19,080,014
2010-07-06 2010-07-02 31.046 546,693 +6,030 0.32% 16,972,798
2010-07-02 2010-06-29 31.444 540,663 +25,123 0.31% 17,000,788
2010-06-30 2010-06-28 32.638 515,540 -102,505 0.30% 16,826,413
2010-06-29 2010-06-25 32.041 618,045 +52,258 0.36% 19,803,014
2010-06-28 2010-06-24 32.240 565,787 +52,257 0.33% 18,241,196
2010-06-25 2010-06-23 33.633 513,530 -35,173 0.30% 17,271,810
2010-06-24 2010-06-22 34.032 548,703 +140,693 0.32% 18,673,201
2010-06-23 2010-06-21 33.633 408,010 +1,005 0.24% 13,722,803
2010-06-22 2010-06-18 31.444 407,005 +4,020 0.23% 12,798,002
2010-06-21 2010-06-17 32.638 402,985 +50,247 0.23% 13,152,795
2010-06-18 2010-06-15 31.444 352,738 -50,247 0.20% 11,091,612
2010-06-15 2010-06-11 31.643 402,985 +50,247 0.23% 12,751,795
2010-06-14 2010-06-10 31.245 352,738 +2,010 0.20% 11,021,412
2010-06-07 2010-06-03 34.430 350,728 -3,015 0.20% 12,075,410
2010-06-04 2010-06-02 34.430 353,743 +57,283 0.20% 12,179,215
2010-06-03 2010-06-01 35.027 296,460 +219,079 0.17% 10,383,986
2010-06-02 2010-05-31 35.823 77,381 +74,366 0.04% 2,771,993
2010-06-01 2010-05-28 35.425 3,015 -305,505 0.00% 106,805
2010-05-31 2010-05-27 32.041 308,520 -57,282 0.18% 9,885,406
2010-05-28 2010-05-26 31.245 365,802 +354,748 0.24% 11,429,601
2010-05-18 2010-05-14 41.793 11,054 -502,476 0.01% 461,981
2010-05-17 2010-05-13 42.788 513,530 +244,203 0.45% 21,973,013
2010-05-14 2010-05-12 39.604 269,327 +258,273 0.24% 10,666,411
2010-05-13 2010-05-11 38.609 11,054 +1,004 0.01% 426,782
2010-05-11 2010-05-07 38.609 10,050 -10,049 0.01% 388,019
2010-05-10 2010-05-06 31.046 20,099 -678,342 0.02% 624,000
2010-05-07 2010-05-05 38.808 698,441 -7,034 0.62% 27,105,016
2010-05-06 2010-05-04 45.375 705,475 +148,732 0.63% 32,011,189
2010-05-05 2010-05-03 51.147 556,743 +107,530 0.50% 28,475,622
2010-05-04 2010-04-30 49.356 449,213 +164,812 0.40% 22,171,206
2010-05-03 2010-04-29 45.972 284,401 -53,262 0.25% 13,074,600
2010-04-30 2010-04-28 45.375 337,663 +52,257 0.30% 15,321,583
2010-04-29 2010-04-27 45.574 285,406 +252,243 0.26% 13,007,203
2010-04-28 2010-04-26 44.181 33,163 -30,149 0.03% 1,465,184
2010-04-27 2010-04-23 43.783 63,312 -130,643 0.06% 2,772,005
2010-04-26 2010-04-22 42.987 193,955 +169,836 0.17% 8,337,581
2010-04-20 2010-04-16 37.216 24,119 -5,025 0.02% 897,607
2010-04-19 2010-04-15 37.216 29,144 -5,024 0.03% 1,084,616
2010-04-16 2010-04-14 32.638 34,168 -13,065 0.03% 1,115,190
2010-04-15 2010-04-13 28.658 47,233 -102,505 0.04% 1,353,609
2010-04-14 2010-04-12 29.255 149,738 -152,752 0.13% 4,380,611
2010-04-13 2010-04-09 26.867 302,490 +263,297 0.27% 8,126,997
2010-04-12 2010-04-08 24.877 39,193 +10,049 0.04% 974,998
2010-03-29 2010-03-25 24.678 29,144 -104,514 0.03% 719,211
2010-03-26 2010-03-24 25.076 133,658 +104,514 0.12% 3,351,590
2010-03-25 2010-03-23 23.285 29,144 -50,247 0.03% 678,610
2010-03-23 2010-03-19 22.688 79,391 -100,495 0.07% 1,801,198
2010-03-22 2010-03-18 22.887 179,886 +75,371 0.16% 4,116,997
2010-03-19 2010-03-17 23.484 104,515 +75,371 0.09% 2,454,403
2010-03-17 2010-03-15 23.086 29,144 -159,787 0.03% 672,810
2010-03-11 2010-03-09 25.474 188,931 -11,054 0.17% 4,812,808
2010-03-04 2010-03-02 25.275 199,985 +151,747 0.18% 5,054,596
2010-03-01 2010-02-25 27.066 48,238 +25,124 0.04% 1,305,610
2010-02-26 2010-02-24 25.275 23,114 -15,074 0.02% 584,204
2010-02-25 2010-02-23 25.872 38,188 +5,025 0.03% 987,997
2010-02-24 2010-02-22 22.290 33,163 -2,010 0.03% 739,192
2010-02-11 2010-02-09 19.702 35,173 -15,075 0.03% 692,995
2010-02-04 2010-02-02 23.484 50,248 -5,024 0.05% 1,180,011
2010-02-02 2010-01-29 21.892 55,272 +10,049 0.05% 1,209,994
2010-02-01 2010-01-28 22.290 45,223 +15,074 0.04% 1,008,005
2010-01-29 2010-01-27 24.479 30,149 +10,050 0.03% 738,012
2010-01-28 2010-01-26 29.056 20,099 +20,099 0.02% 584,000
2007-12-17 2007-12-13 3.682 0 -5,025
2007-12-13 2007-12-11 3.781 5,025 -5,025 0.01% 19,001
2007-12-06 2007-12-04 3.642 10,050 +5,025 0.01% 36,602
2007-12-05 2007-12-03 3.523 5,025 +5,025 0.01% 17,701
2007-11-23 2007-11-21 3.761 0 -10,050
2007-08-08 2007-08-06 5.771 10,050 -15,074 0.01% 58,003
2007-08-02 2007-07-31 8.259 25,124 -35,173 0.03% 207,502
2007-08-01 2007-07-30 7.662 60,297 +35,173 0.07% 462,000
2007-07-05 2007-07-03 8.259 25,124 -5,025 0.03% 207,502
2007-07-04 2007-06-29 7.762 30,149 -5,024 0.03% 234,004
2007-07-03 2007-06-28 8.757 35,173 +10,049 0.04% 307,998
2007-06-26 2007-06-22 9.851 25,124 0.03% 247,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top