History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -3,110,658
2021-03-31 2021-03-29 0.190 3,110,658 +12,500 0.12% 591,025
2020-09-07 2020-09-03 0.190 3,098,158 -1,250 0.12% 588,650
2020-06-30 2020-06-26 0.123 3,099,408 -1,000 0.12% 381,227
2020-06-29 2020-06-24 0.128 3,100,408 -35,000 0.12% 396,852
2020-06-18 2020-06-16 0.121 3,135,408 -7,000 0.13% 379,384
2020-06-03 2020-06-01 0.119 3,142,408 -4,000 0.13% 373,947
2020-04-02 2020-03-31 0.123 3,146,408 -22,507,250 0.13% 387,008
2020-03-13 2020-03-11 0.170 25,653,658 -65,000 1.02% 4,361,122
2020-03-09 2020-03-05 0.181 25,718,658 +65,000 1.03% 4,655,077
2020-02-20 2020-02-18 0.184 25,653,658 -316,750 1.32% 4,720,273
2020-02-17 2020-02-13 0.187 25,970,408 -10,500 1.33% 4,856,466
2020-02-12 2020-02-10 0.190 25,980,908 -40,000 1.33% 4,936,373
2020-02-11 2020-02-07 0.185 26,020,908 -145,000 1.33% 4,813,868
2020-02-10 2020-02-06 0.189 26,165,908 +85,000 1.34% 4,945,357
2020-01-30 2020-01-24 0.204 26,080,908 -5,000 1.34% 5,320,634
2020-01-29 2020-01-22 0.206 26,085,908 +128,502 1.34% 5,374,084
2020-01-23 2020-01-21 0.216 25,957,406 -249 1.34% 5,608,470
2020-01-20 2020-01-16 0.235 25,957,655 -19,901 1.34% 6,104,161
2020-01-14 2020-01-10 0.216 25,977,556 +14,926 1.34% 5,612,824
2020-01-03 2019-12-31 0.229 25,962,630 +4,975 1.34% 5,948,784
2019-12-10 2019-12-06 0.322 25,957,655 -59,704 1.34% 8,347,571
2019-12-09 2019-12-05 0.337 26,017,359 +59,704 1.34% 8,758,963
2019-12-05 2019-12-03 0.261 25,957,655 -4,975 1.34% 6,782,401
2019-10-11 2019-10-09 0.184 25,962,630 +22,396,377 1.56% 4,774,682
2019-09-30 2019-09-26 0.241 3,566,253 -29,852 0.21% 860,138
2019-09-27 2019-09-25 0.235 3,596,105 +29,852 0.22% 845,654
2019-09-26 2019-09-24 0.248 3,566,253 -4,976 0.21% 885,225
2019-09-18 2019-09-16 0.266 3,571,229 +79,606 0.21% 951,061
2019-09-11 2019-09-09 0.217 3,491,623 -2,985 0.24% 757,924
2019-09-06 2019-09-04 0.239 3,494,608 -1 0.25% 834,574
2019-09-05 2019-09-03 0.259 3,494,609 -34,686 0.25% 904,122
2019-08-30 2019-08-28 0.259 3,529,295 -4,522 0.25% 913,096
2019-08-26 2019-08-22 0.279 3,533,817 -1,256 0.25% 984,595
2019-08-22 2019-08-20 0.299 3,535,073 +4,522 0.25% 1,055,298
2019-07-26 2019-07-24 0.418 3,530,551 +11,306 0.25% 1,475,527
2019-07-25 2019-07-23 0.418 3,519,245 -10,050 0.25% 1,470,802
2019-07-03 2019-06-28 0.597 3,529,295 +20,099 0.26% 2,107,146
2019-06-28 2019-06-26 0.577 3,509,196 +4,020 0.26% 2,025,307
2019-06-19 2019-06-17 0.617 3,505,176 +10,049 0.26% 2,162,504
2019-05-29 2019-05-27 0.716 3,495,127 -53,262 0.25% 2,504,095
2019-05-27 2019-05-23 0.756 3,548,389 +5,025 0.26% 2,683,491
2019-05-22 2019-05-20 0.796 3,543,364 +2,512 0.26% 2,820,727
2019-05-21 2019-05-17 0.816 3,540,852 +2,513 0.26% 2,889,196
2019-05-14 2019-05-09 0.856 3,538,339 +4,522 0.26% 3,027,982
2019-05-08 2019-05-06 0.935 3,533,817 +5,527 0.26% 3,305,424
2019-04-30 2019-04-26 1.035 3,528,290 +10,050 0.26% 3,651,346
2019-04-29 2019-04-25 1.095 3,518,240 +25,123 0.26% 3,851,000
2019-04-25 2019-04-23 1.095 3,493,117 +50,248 0.25% 3,823,500
2019-04-24 2019-04-18 1.095 3,442,869 -12,060 0.25% 3,768,500
2019-04-18 2019-04-16 1.035 3,454,929 -25,123 0.25% 3,575,426
2019-04-16 2019-04-12 1.095 3,480,052 +10,049 0.25% 3,809,200
2019-04-15 2019-04-11 1.095 3,470,003 -311,283 0.25% 3,798,200
2019-04-12 2019-04-10 1.114 3,781,286 +311,534 0.28% 4,214,178
2019-04-09 2019-04-04 1.095 3,469,752 +11,557 0.26% 3,797,926
2019-03-27 2019-03-25 1.134 3,458,195 +25,124 0.26% 3,922,922
2019-03-26 2019-03-22 1.154 3,433,071 +11,055 0.26% 3,962,745
2019-03-15 2019-03-13 1.294 3,422,016 +1,507 0.26% 4,426,706
2019-03-13 2019-03-11 1.313 3,420,509 -15,074 0.26% 4,492,830
2019-03-07 2019-03-05 1.652 3,435,583 -132,905 0.26% 5,674,974
2019-03-05 2019-03-01 1.692 3,568,488 +43,213 0.27% 6,036,546
2019-02-27 2019-02-25 1.751 3,525,275 +126,121 0.26% 6,173,920
2019-02-25 2019-02-21 1.572 3,399,154 -120,845 0.26% 5,344,207
2019-02-22 2019-02-20 1.612 3,519,999 -398,212 0.26% 5,674,308
2019-02-21 2019-02-19 1.632 3,918,211 +533,126 0.29% 6,394,212
2019-02-20 2019-02-18 1.413 3,385,085 -305,504 0.25% 4,783,142
2019-02-19 2019-02-15 1.254 3,690,589 +15,074 0.28% 4,627,235
2019-01-28 2019-01-24 1.154 3,675,515 -32,661 0.28% 4,242,594
2019-01-21 2019-01-17 1.174 3,708,176 -503 0.28% 4,354,093
2019-01-14 2019-01-10 1.174 3,708,679 +252 0.28% 4,354,683
2019-01-11 2019-01-09 1.214 3,708,427 +120,091 0.28% 4,501,994
2019-01-10 2019-01-08 1.174 3,588,336 -9,044 0.27% 4,213,378
2019-01-09 2019-01-07 1.194 3,597,380 +167,826 0.27% 4,295,591
2019-01-08 2019-01-04 1.095 3,429,554 +5,025 0.26% 3,753,926
2019-01-07 2019-01-03 1.055 3,424,529 +4,020 0.26% 3,612,119
2019-01-04 2019-01-02 1.114 3,420,509 -328,116 0.26% 3,812,098
2019-01-03 2018-12-31 0.975 3,748,625 +368,565 0.28% 3,655,556
2019-01-02 2018-12-27 0.915 3,380,060 -272,593 0.25% 3,094,337
2018-12-28 2018-12-24 1.274 3,652,653 +9,799 0.28% 4,652,364
2018-12-11 2018-12-07 1.493 3,642,854 +7,788 0.28% 5,437,363
2018-12-07 2018-12-05 1.532 3,635,066 -30,148 0.28% 5,570,425
2018-11-29 2018-11-27 1.612 3,665,214 +3,266 0.28% 5,908,397
2018-11-21 2018-11-19 1.811 3,661,948 +21,606 0.28% 6,631,914
2018-11-19 2018-11-15 1.851 3,640,342 +29,144 0.28% 6,737,681
2018-11-09 2018-11-07 1.712 3,611,198 -42,962 0.28% 6,180,663
2018-11-08 2018-11-06 1.751 3,654,160 +23,616 0.28% 6,399,640
2018-11-06 2018-11-02 1.672 3,630,544 +252 0.28% 6,069,268
2018-10-31 2018-10-29 1.473 3,630,292 +502 0.28% 5,346,365
2018-10-29 2018-10-25 1.433 3,629,790 -2,512 0.28% 5,201,149
2018-10-26 2018-10-24 1.493 3,632,302 -2,010 0.28% 5,421,613
2018-10-24 2018-10-22 1.532 3,634,312 -2,513 0.28% 5,569,270
2018-10-15 2018-10-11 1.493 3,636,825 -19,094 0.28% 5,428,364
2018-10-12 2018-10-10 1.592 3,655,919 -30,148 0.28% 5,820,655
2018-10-03 2018-09-28 1.930 3,686,067 -5,025 0.28% 7,115,744
2018-09-28 2018-09-26 1.911 3,691,092 +13,064 0.31% 7,051,986
2018-09-07 2018-09-05 1.871 3,678,028 +5,025 0.31% 6,880,630
2018-08-29 2018-08-27 2.070 3,673,003 +4,271 0.31% 7,602,212
2018-08-24 2018-08-22 2.030 3,668,732 -502 0.31% 7,447,345
2018-08-13 2018-08-09 2.010 3,669,234 +1,005 0.31% 7,375,341
2018-08-07 2018-08-03 1.891 3,668,229 +35,173 0.31% 6,935,302
2018-08-03 2018-08-01 1.970 3,633,056 +60,548 0.31% 7,158,015
2018-08-02 2018-07-31 2.010 3,572,508 -100,495 0.30% 7,180,917
2018-07-24 2018-07-20 2.189 3,673,003 -145,466 0.31% 8,040,801
2018-07-23 2018-07-19 2.269 3,818,469 +60,297 0.32% 8,663,222
2018-07-20 2018-07-18 2.249 3,758,172 +40,198 0.32% 8,451,629
2018-07-18 2018-07-16 2.189 3,717,974 +10,049 0.32% 8,139,249
2018-07-17 2018-07-13 2.328 3,707,925 +224,607 0.32% 8,633,803
2018-07-13 2018-07-11 2.567 3,483,318 -324,348 0.30% 8,942,690
2018-07-12 2018-07-10 2.508 3,807,666 +59,292 0.32% 9,548,051
2018-07-10 2018-07-06 2.408 3,748,374 -10,050 0.32% 9,026,380
2018-07-09 2018-07-05 2.328 3,758,424 +4,020 0.32% 8,751,388
2018-07-06 2018-07-04 2.328 3,754,404 +1,508 0.32% 8,742,028
2018-07-04 2018-06-29 2.388 3,752,896 +25,123 0.33% 8,962,581
2018-07-03 2018-06-28 2.388 3,727,773 -2,010 0.33% 8,902,583
2018-06-29 2018-06-27 2.468 3,729,783 -1,256 0.33% 9,204,296
2018-06-28 2018-06-26 2.547 3,731,039 +285,657 0.33% 9,504,408
2018-06-27 2018-06-25 2.707 3,445,382 -277,115 0.31% 9,325,274
2018-06-26 2018-06-22 2.408 3,722,497 -5,024 0.33% 8,964,066
2018-06-25 2018-06-21 2.328 3,727,521 +267,065 0.33% 8,679,432
2018-06-22 2018-06-20 2.090 3,460,456 +5,025 0.31% 7,231,160
2018-06-21 2018-06-19 2.070 3,455,431 +5,025 0.31% 7,151,891
2018-06-20 2018-06-15 2.289 3,450,406 +10,049 0.31% 7,896,841
2018-06-19 2018-06-14 2.468 3,440,357 -103,761 0.31% 8,490,055
2018-06-15 2018-06-13 2.846 3,544,118 -125,619 0.31% 10,086,246
2018-06-14 2018-06-12 2.926 3,669,737 +2,513 0.33% 10,735,879
2018-06-13 2018-06-11 2.965 3,667,224 +3,768 0.33% 10,874,493
2018-06-12 2018-06-08 2.866 3,663,456 +87,180 0.33% 10,498,779
2018-06-07 2018-06-05 2.627 3,576,276 -14,321 0.32% 9,394,859
2018-06-05 2018-06-01 3.045 3,590,597 +231,892 0.32% 10,933,103
2018-06-04 2018-05-31 3.105 3,358,705 -1,758 0.30% 10,427,538
2018-06-01 2018-05-30 3.105 3,360,463 +20,601 0.30% 10,432,996
2018-05-31 2018-05-29 3.304 3,339,862 +119,087 0.30% 11,033,719
2018-05-30 2018-05-28 3.562 3,220,775 -64,317 0.29% 11,473,575
2018-05-29 2018-05-25 3.284 3,285,092 -235,158 0.29% 10,787,401
2018-05-28 2018-05-24 3.343 3,520,250 -27,888 0.31% 11,769,774
2018-05-24 2018-05-21 3.343 3,548,138 +6,030 0.32% 11,863,016
2018-05-23 2018-05-18 3.264 3,542,108 +54,519 0.31% 11,560,882
2018-05-21 2018-05-17 3.244 3,487,589 +15,074 0.31% 11,313,533
2018-05-18 2018-05-16 3.144 3,472,515 +179,635 0.31% 10,919,092
2018-05-17 2018-05-15 3.363 3,292,880 -208,025 0.29% 11,075,107
2018-05-16 2018-05-14 4.617 3,500,905 -132,905 0.31% 16,164,179
2018-05-15 2018-05-11 4.677 3,633,810 +17,587 0.32% 16,994,774
2018-05-08 2018-05-04 4.816 3,616,223 +49,996 0.32% 17,416,300
2018-04-24 2018-04-20 5.075 3,566,227 +25,124 0.32% 18,098,163
2018-04-18 2018-04-16 4.975 3,541,103 +5,025 0.31% 17,618,296
2018-04-17 2018-04-13 5.174 3,536,078 -1,257 0.31% 18,297,026
2018-04-13 2018-04-11 5.373 3,537,335 +128,132 0.31% 19,007,512
2018-04-12 2018-04-10 5.274 3,409,203 +14,069 0.30% 17,979,767
2018-04-09 2018-04-04 4.876 3,395,134 -9,547 0.30% 16,554,205
2018-03-29 2018-03-27 5.572 3,404,681 +61,302 0.30% 18,972,291
2018-03-28 2018-03-26 5.373 3,343,379 -163,305 0.30% 17,965,309
2018-03-27 2018-03-23 5.473 3,506,684 -163,304 0.31% 19,191,753
2018-03-26 2018-03-22 5.771 3,669,988 -2,764 0.33% 21,181,074
2018-03-19 2018-03-15 5.871 3,672,752 +193,453 0.33% 21,562,492
2018-03-14 2018-03-12 6.070 3,479,299 -1,005 0.31% 21,119,174
2018-03-09 2018-03-07 5.970 3,480,304 -16,581 0.31% 20,778,958
2018-03-01 2018-02-27 6.169 3,496,885 -4,020 0.31% 21,573,886
2018-02-26 2018-02-22 6.368 3,500,905 -36,932 0.31% 22,295,419
2018-02-14 2018-02-12 6.169 3,537,837 -25,124 0.31% 21,826,537
2018-02-13 2018-02-09 6.070 3,562,961 -2,512 0.32% 21,626,998
2018-02-12 2018-02-08 6.269 3,565,473 -3,266 0.32% 22,351,827
2018-02-09 2018-02-07 6.070 3,568,739 +1,005 0.32% 21,662,070
2018-02-07 2018-02-05 6.368 3,567,734 +251 0.32% 22,721,017
2018-02-05 2018-02-01 6.567 3,567,483 -125,619 0.32% 23,429,401
2018-02-02 2018-01-31 6.567 3,693,102 -151,496 0.33% 24,254,402
2018-02-01 2018-01-30 6.866 3,844,598 +1,005 0.34% 26,397,048
2018-01-22 2018-01-18 6.567 3,843,593 +14,572 0.34% 25,242,750
2018-01-18 2018-01-16 6.667 3,829,021 +16,581 0.34% 25,528,064
2018-01-16 2018-01-12 6.767 3,812,440 -502 0.34% 25,796,885
2018-01-12 2018-01-10 6.866 3,812,942 +1,256 0.34% 26,179,697
2018-01-10 2018-01-08 7.065 3,811,686 +7,537 0.34% 26,929,655
2018-01-09 2018-01-05 6.866 3,804,149 -26,380 0.34% 26,119,325
2018-01-08 2018-01-04 6.767 3,830,529 -95,470 0.34% 25,919,284
2018-01-04 2018-01-02 6.667 3,925,999 -6,281 0.35% 26,174,616
2018-01-03 2017-12-29 6.567 3,932,280 -63,563 0.35% 25,825,200
2018-01-02 2017-12-28 6.567 3,995,843 +63,563 0.35% 26,242,650
2017-12-28 2017-12-22 6.567 3,932,280 -8,793 0.35% 25,825,200
2017-12-27 2017-12-21 6.468 3,941,073 -1,005 0.35% 25,490,783
2017-12-18 2017-12-14 6.368 3,942,078 -503 0.35% 25,105,017
2017-12-13 2017-12-11 6.070 3,942,581 +65,322 0.35% 23,931,272
2017-12-12 2017-12-08 6.070 3,877,259 +71,351 0.34% 23,534,771
2017-12-08 2017-12-06 6.269 3,805,908 -147,727 0.34% 23,859,106
2017-12-07 2017-12-05 6.368 3,953,635 -5,528 0.35% 25,178,617
2017-12-06 2017-12-04 6.567 3,959,163 -35,173 0.35% 26,001,754
2017-12-05 2017-12-01 6.767 3,994,336 -10,049 0.35% 27,027,684
2017-12-01 2017-11-29 7.065 4,004,385 -140,693 0.36% 28,291,079
2017-11-30 2017-11-28 6.966 4,145,078 -13,567 0.37% 28,872,612
2017-11-27 2017-11-23 6.866 4,158,645 +25,124 0.37% 28,553,298
2017-11-23 2017-11-21 7.165 4,133,521 -4,020 0.37% 29,614,744
2017-11-22 2017-11-20 7.065 4,137,541 -52,006 0.37% 29,231,829
2017-11-21 2017-11-17 7.165 4,189,547 -148,482 0.37% 30,016,144
2017-11-17 2017-11-15 6.866 4,338,029 -4,522 0.39% 29,784,950
2017-11-15 2017-11-13 7.165 4,342,551 -27,636 0.39% 31,112,346
2017-11-14 2017-11-10 7.264 4,370,187 -108,786 0.39% 31,745,211
2017-11-13 2017-11-09 7.463 4,478,973 +79,893 0.40% 33,426,818
2017-11-10 2017-11-08 7.364 4,399,080 -17,335 0.39% 32,392,831
2017-11-09 2017-11-07 6.767 4,416,415 +15,828 0.39% 29,883,683
2017-11-08 2017-11-06 6.667 4,400,587 +14,572 0.39% 29,338,692
2017-11-06 2017-11-02 6.866 4,386,015 -6,281 0.39% 30,114,422
2017-11-02 2017-10-31 6.767 4,392,296 +55,272 0.39% 29,720,482
2017-11-01 2017-10-30 6.866 4,337,024 +19,848 0.39% 29,778,050
2017-10-31 2017-10-27 7.165 4,317,176 +159,285 0.38% 30,930,546
2017-10-30 2017-10-26 6.866 4,157,891 +33,414 0.37% 28,548,121
2017-10-27 2017-10-25 7.065 4,124,477 +4,522 0.37% 29,139,532
2017-10-26 2017-10-24 7.065 4,119,955 -25,123 0.37% 29,107,584
2017-10-25 2017-10-23 7.165 4,145,078 +1,758 0.37% 29,697,544
2017-10-23 2017-10-19 7.463 4,143,320 -9,798 0.37% 30,921,822
2017-10-19 2017-10-17 7.563 4,153,118 +170,088 0.37% 31,408,211
2017-10-18 2017-10-16 7.662 3,983,030 +32,912 0.35% 30,518,251
2017-10-17 2017-10-13 7.264 3,950,118 +8,793 0.35% 28,693,813
2017-10-16 2017-10-12 7.264 3,941,325 +5,025 0.35% 28,629,940
2017-10-13 2017-10-11 7.463 3,936,300 -24,370 0.35% 29,376,820
2017-10-12 2017-10-10 7.563 3,960,670 -52,257 0.35% 29,952,811
2017-10-11 2017-10-09 7.364 4,012,927 +14,823 0.36% 29,549,376
2017-10-10 2017-10-06 7.563 3,998,104 +13,315 0.36% 30,235,908
2017-10-09 2017-10-04 7.762 3,984,789 +58,287 0.35% 30,928,244
2017-10-06 2017-10-03 7.961 3,926,502 +6,030 0.35% 31,257,277
2017-10-04 2017-09-29 7.762 3,920,472 -12,311 0.35% 30,429,043
2017-10-03 2017-09-28 7.861 3,932,783 +5,025 0.35% 30,915,937
2017-09-29 2017-09-27 7.861 3,927,758 -31,656 0.35% 30,876,435
2017-09-28 2017-09-26 7.861 3,959,414 +34,169 0.35% 31,125,285
2017-09-27 2017-09-25 7.662 3,925,245 +56,779 0.35% 30,075,498
2017-09-26 2017-09-22 7.662 3,868,466 +23,617 0.34% 29,640,453
2017-09-25 2017-09-21 8.160 3,844,849 +92,958 0.34% 31,372,453
2017-09-22 2017-09-20 8.359 3,751,891 +37,936 0.33% 31,360,634
2017-09-21 2017-09-19 7.762 3,713,955 -233,902 0.33% 28,826,145
2017-09-20 2017-09-18 7.563 3,947,857 +227,873 0.35% 29,855,912
2017-09-19 2017-09-15 6.667 3,719,984 +22,109 0.33% 24,801,115
2017-09-18 2017-09-14 6.767 3,697,875 +16,330 0.33% 25,021,680
2017-09-15 2017-09-13 6.966 3,681,545 +11,808 0.33% 25,643,865
2017-09-14 2017-09-12 7.065 3,669,737 +37,435 0.33% 25,926,782
2017-09-13 2017-09-11 6.667 3,632,302 -51,002 0.32% 24,216,540
2017-09-05 2017-09-01 6.169 3,683,304 -18,842 0.33% 22,723,990
2017-09-04 2017-08-31 6.070 3,702,146 +1,005 0.33% 22,471,844
2017-09-01 2017-08-30 6.070 3,701,141 +753 0.33% 22,465,744
2017-08-30 2017-08-28 6.269 3,700,388 -251 0.33% 23,197,605
2017-08-29 2017-08-25 6.269 3,700,639 +75,623 0.33% 23,199,178
2017-08-28 2017-08-24 6.269 3,625,016 +2,009 0.32% 22,725,100
2017-08-22 2017-08-18 6.070 3,623,007 -14,320 0.32% 21,991,474
2017-08-17 2017-08-15 6.169 3,637,327 +13,064 0.32% 22,440,337
2017-08-16 2017-08-14 6.169 3,624,263 +1,005 0.32% 22,359,739
2017-08-09 2017-08-07 6.368 3,623,258 -5,025 0.32% 23,074,620
2017-08-07 2017-08-03 6.368 3,628,283 -1,507 0.32% 23,106,622
2017-08-04 2017-08-02 6.269 3,629,790 -10,049 0.32% 22,755,028
2017-07-24 2017-07-20 6.269 3,639,839 +753 0.32% 22,818,025
2017-07-21 2017-07-19 6.269 3,639,086 -25,124 0.32% 22,813,305
2017-07-13 2017-07-11 6.468 3,664,210 +2,010 0.33% 23,700,038
2017-07-12 2017-07-10 6.567 3,662,200 -1,005 0.33% 24,051,453
2017-07-11 2017-07-07 6.667 3,663,205 -34,670 0.33% 24,422,570
2017-07-07 2017-07-05 6.468 3,697,875 -25,124 0.33% 23,917,783
2017-06-29 2017-06-27 6.667 3,722,999 +754 0.33% 24,821,216
2017-06-26 2017-06-22 6.468 3,722,245 -65,573 0.33% 24,075,407
2017-06-21 2017-06-19 6.767 3,787,818 +251 0.34% 25,630,280
2017-06-20 2017-06-16 6.767 3,787,567 -110,294 0.34% 25,628,581
2017-06-19 2017-06-15 6.767 3,897,861 +17,587 0.35% 26,374,886
2017-06-16 2017-06-14 6.966 3,880,274 +17,587 0.34% 27,028,115
2017-06-15 2017-06-13 6.767 3,862,687 -14,823 0.34% 26,136,881
2017-06-14 2017-06-12 6.767 3,877,510 -754 0.34% 26,237,181
2017-06-13 2017-06-09 6.767 3,878,264 -398,463 0.34% 26,242,283
2017-06-06 2017-06-02 6.866 4,276,727 -15,325 0.38% 29,364,050
2017-05-26 2017-05-24 6.667 4,292,052 +2,010 0.38% 28,615,090
2017-05-24 2017-05-22 6.767 4,290,042 +28,138 0.38% 29,028,580
2017-05-22 2017-05-18 6.767 4,261,904 -10,049 0.38% 28,838,184
2017-05-17 2017-05-15 6.966 4,271,953 +753 0.38% 29,756,362
2017-05-16 2017-05-12 6.866 4,271,200 -16,581 0.38% 29,326,101
2017-05-05 2017-05-02 7.065 4,287,781 -1,005 0.38% 30,293,278
2017-05-04 2017-04-28 7.165 4,288,786 -9,547 0.38% 30,727,145
2017-05-02 2017-04-27 7.165 4,298,333 +3,517 0.38% 30,795,544
2017-04-28 2017-04-26 7.364 4,294,816 +11,557 0.38% 31,625,079
2017-04-27 2017-04-25 7.563 4,283,259 +45,223 0.38% 32,392,410
2017-04-26 2017-04-24 7.463 4,238,036 +25,375 0.38% 31,628,692
2017-04-13 2017-04-11 6.667 4,212,661 -8,291 0.37% 28,085,790
2017-04-10 2017-04-06 6.468 4,220,952 -20,350 0.38% 27,301,034
2017-04-07 2017-04-05 6.468 4,241,302 -4,774 0.38% 27,432,658
2017-04-05 2017-03-31 6.468 4,246,076 -251 0.38% 27,463,536
2017-03-24 2017-03-22 6.866 4,246,327 -44,218 0.38% 29,155,323
2017-03-23 2017-03-21 7.065 4,290,545 -301,485 0.38% 30,312,806
2017-03-22 2017-03-20 6.966 4,592,030 -251 0.41% 31,985,864
2017-03-15 2017-03-13 6.667 4,592,281 -8,291 0.41% 30,616,715
2017-03-13 2017-03-09 6.567 4,600,572 -9,798 0.41% 30,214,200
2017-03-08 2017-03-06 6.667 4,610,370 -12,562 0.41% 30,737,314
2017-03-06 2017-03-02 6.667 4,622,932 +3,768 0.41% 30,821,065
2017-03-01 2017-02-27 6.767 4,619,164 -2,261 0.41% 31,255,585
2017-02-24 2017-02-22 6.966 4,621,425 +20,350 0.41% 32,190,616
2017-02-23 2017-02-21 6.966 4,601,075 -4,019 0.41% 32,048,867
2017-02-22 2017-02-20 6.866 4,605,094 +5,024 0.41% 31,618,621
2017-02-21 2017-02-17 6.966 4,600,070 -27,636 0.41% 32,041,867
2017-02-20 2017-02-16 7.165 4,627,706 -3,015 0.41% 33,155,348
2017-02-15 2017-02-13 7.264 4,630,721 +24,873 0.41% 33,637,740
2017-02-08 2017-02-06 7.264 4,605,848 +8,291 0.41% 33,457,061
2017-02-02 2017-01-27 6.866 4,597,557 +7,537 0.41% 31,566,872
2017-01-19 2017-01-17 6.767 4,590,020 -45,223 0.41% 31,058,382
2017-01-16 2017-01-12 6.767 4,635,243 +39,444 0.41% 31,364,383
2017-01-13 2017-01-11 7.165 4,595,799 +55,775 0.41% 32,926,749
2017-01-10 2017-01-06 7.165 4,540,024 +24,873 0.40% 32,527,147
2017-01-09 2017-01-05 7.264 4,515,151 +20,852 0.40% 32,798,235
2017-01-06 2017-01-04 7.165 4,494,299 +20,602 0.40% 32,199,549
2017-01-05 2017-01-03 7.165 4,473,697 +20,099 0.40% 32,051,945
2017-01-04 2016-12-30 6.866 4,453,598 +20,099 0.40% 30,578,448
2017-01-03 2016-12-29 7.065 4,433,499 +3,015 0.39% 31,322,780
2016-12-22 2016-12-20 6.269 4,430,484 +5,024 0.39% 27,774,551
2016-12-21 2016-12-19 6.667 4,425,460 +25,627 0.39% 29,504,520
2016-12-19 2016-12-15 7.065 4,399,833 +1,758 0.39% 31,084,929
2016-12-08 2016-12-06 7.463 4,398,075 -4,019 0.39% 32,823,072
2016-12-06 2016-12-02 7.563 4,402,094 -754 0.39% 33,291,107
2016-12-05 2016-12-01 7.364 4,402,848 +35,173 0.39% 32,420,577
2016-12-02 2016-11-30 7.563 4,367,675 -13,315 0.39% 33,030,811
2016-12-01 2016-11-29 7.463 4,380,990 +11,305 0.39% 32,695,566
2016-11-30 2016-11-28 7.463 4,369,685 +153,758 0.39% 32,611,196
2016-11-29 2016-11-25 7.364 4,215,927 -5,025 0.37% 31,044,176
2016-11-28 2016-11-24 7.364 4,220,952 -5,025 0.38% 31,081,178
2016-11-25 2016-11-23 7.463 4,225,977 +2,010 0.38% 31,538,695
2016-11-24 2016-11-22 7.463 4,223,967 -32,912 0.38% 31,523,695
2016-11-23 2016-11-21 7.563 4,256,879 -54,267 0.38% 32,192,910
2016-11-22 2016-11-18 7.662 4,311,146 +36,178 0.38% 33,032,298
2016-11-18 2016-11-16 7.662 4,274,968 +1,005 0.38% 32,755,100
2016-11-17 2016-11-15 7.165 4,273,963 +5,024 0.38% 30,620,945
2016-11-15 2016-11-11 7.165 4,268,939 +5,025 0.38% 30,584,950
2016-11-11 2016-11-09 7.364 4,263,914 -25,124 0.38% 31,397,530
2016-11-10 2016-11-08 7.463 4,289,038 +252 0.38% 32,009,323
2016-11-07 2016-11-03 7.662 4,288,786 +10,300 0.38% 32,860,974
2016-11-04 2016-11-02 7.662 4,278,486 +129,137 0.38% 32,782,055
2016-11-03 2016-11-01 7.861 4,149,349 -2,513 0.37% 32,618,380
2016-10-31 2016-10-27 8.060 4,151,862 +1,759 0.37% 33,464,417
2016-10-28 2016-10-26 8.259 4,150,103 +5,025 0.37% 34,276,171
2016-10-27 2016-10-25 8.259 4,145,078 -83,411 0.37% 34,234,669
2016-10-26 2016-10-24 8.259 4,228,489 -30,149 0.38% 34,923,570
2016-10-25 2016-10-20 8.259 4,258,638 -17,084 0.38% 35,172,574
2016-10-24 2016-10-19 8.359 4,275,722 -1,507 0.38% 35,739,138
2016-10-20 2016-10-18 8.359 4,277,229 +25,123 0.38% 35,751,735
2016-10-19 2016-10-17 8.259 4,252,106 -1,256 0.38% 35,118,625
2016-10-18 2016-10-14 8.060 4,253,362 +73,864 0.38% 34,282,517
2016-10-17 2016-10-13 7.861 4,179,498 +13,064 0.37% 32,855,384
2016-10-14 2016-10-12 7.961 4,166,434 +26,380 0.37% 33,167,278
2016-10-13 2016-10-11 8.060 4,140,054 +16,833 0.37% 33,369,243
2016-10-04 2016-09-30 7.762 4,123,221 +18,592 0.37% 32,002,695
2016-10-03 2016-09-29 7.861 4,104,629 -71,100 0.36% 32,266,832
2016-09-30 2016-09-28 8.259 4,175,729 +10,049 0.37% 34,487,819
2016-09-29 2016-09-27 8.259 4,165,680 +56,277 0.37% 34,404,823
2016-09-28 2016-09-26 8.060 4,109,403 +43,213 0.37% 33,122,193
2016-09-27 2016-09-23 8.359 4,066,190 +26,631 0.36% 33,987,740
2016-09-26 2016-09-22 8.757 4,039,559 -3,014 0.36% 35,373,005
2016-09-23 2016-09-21 8.956 4,042,573 +10,049 0.36% 36,203,930
2016-09-22 2016-09-20 8.956 4,032,524 -1,507 0.36% 36,113,934
2016-09-19 2016-09-14 9.254 4,034,031 -252 0.36% 37,331,678
2016-09-14 2016-09-12 9.453 4,034,283 -65,321 0.36% 38,136,892
2016-09-13 2016-09-09 9.652 4,099,604 +100,495 0.36% 39,570,266
2016-09-12 2016-09-08 9.752 3,999,109 -2,010 0.36% 38,998,208
2016-09-09 2016-09-07 9.553 4,001,119 +50,247 0.36% 38,221,527
2016-09-07 2016-09-05 9.951 3,950,872 -110,544 0.35% 39,314,096
2016-09-06 2016-09-02 9.851 4,061,416 +36,680 0.36% 40,009,949
2016-09-05 2016-09-01 9.752 4,024,736 -10,049 0.36% 39,248,115
2016-09-01 2016-08-30 9.752 4,034,785 +93,460 0.36% 39,346,110
2016-08-31 2016-08-29 9.254 3,941,325 +5,025 0.35% 36,473,759
2016-08-29 2016-08-25 8.856 3,936,300 +50,248 0.35% 34,860,493
2016-08-26 2016-08-24 8.956 3,886,052 +23,616 0.35% 34,802,180
2016-08-24 2016-08-22 9.254 3,862,436 +216,316 0.35% 35,743,706
2016-08-22 2016-08-18 9.354 3,646,120 +25,123 0.33% 34,104,693
2016-08-19 2016-08-17 9.354 3,620,997 +61,554 0.33% 33,869,700
2016-08-18 2016-08-16 9.055 3,559,443 -22,109 0.32% 32,231,370
2016-08-17 2016-08-15 8.856 3,581,552 +1,005 0.32% 31,718,789
2016-08-12 2016-08-10 8.558 3,580,547 +3,014 0.32% 30,641,016
2016-08-11 2016-08-09 8.657 3,577,533 -32,660 0.32% 30,971,214
2016-08-10 2016-08-08 8.558 3,610,193 +7,537 0.33% 30,894,716
2016-08-08 2016-08-04 8.259 3,602,656 +25,123 0.33% 29,754,744
2016-08-03 2016-07-29 8.359 3,577,533 -3,014 0.32% 29,903,241
2016-07-29 2016-07-27 8.657 3,580,547 +23,867 0.32% 30,997,307
2016-07-28 2016-07-26 8.458 3,556,680 -10,049 0.32% 30,082,855
2016-07-26 2016-07-22 8.657 3,566,729 -1,005 0.32% 30,877,682
2016-07-11 2016-07-07 8.160 3,567,734 -100,495 0.32% 29,111,303
2016-07-08 2016-07-06 8.359 3,668,229 +10,049 0.33% 30,661,335
2016-06-28 2016-06-24 8.558 3,658,180 -133,658 0.33% 31,305,371
2016-06-20 2016-06-16 8.558 3,791,838 +3,517 0.34% 32,449,167
2016-06-17 2016-06-15 8.757 3,788,321 +1,005 0.34% 33,173,002
2016-06-10 2016-06-07 9.254 3,787,316 +5,527 0.34% 35,048,531
2016-06-07 2016-06-03 9.254 3,781,789 -28,138 0.34% 34,997,383
2016-06-06 2016-06-02 8.956 3,809,927 +50,247 0.35% 34,120,430
2016-06-01 2016-05-30 8.956 3,759,680 +754 0.34% 33,670,435
2016-05-30 2016-05-26 8.856 3,758,926 +63,814 0.34% 33,289,641
2016-05-26 2016-05-24 8.956 3,695,112 -10,049 0.33% 33,092,185
2016-05-25 2016-05-23 8.956 3,705,161 +1,507 0.34% 33,182,181
2016-05-23 2016-05-19 9.055 3,703,654 +2,513 0.34% 33,537,226
2016-05-20 2016-05-18 9.453 3,701,141 +5,276 0.34% 34,987,633
2016-05-19 2016-05-17 8.757 3,695,865 +215,561 0.33% 32,363,397
2016-05-17 2016-05-13 8.657 3,480,304 +6,533 0.32% 30,129,489
2016-05-11 2016-05-09 8.757 3,473,771 -252 0.31% 30,418,598
2016-05-05 2016-05-03 9.155 3,474,023 +2,010 0.31% 31,803,568
2016-05-03 2016-04-28 9.254 3,472,013 -9,296 0.31% 32,130,658
2016-04-29 2016-04-27 9.453 3,481,309 -14,320 0.32% 32,909,517
2016-04-28 2016-04-26 9.553 3,495,629 -9,793 0.32% 33,392,728
2016-04-26 2016-04-22 9.752 3,505,422 +28,384 0.32% 34,183,908
2016-04-25 2016-04-21 9.951 3,477,038 +5,025 0.32% 34,599,097
2016-04-22 2016-04-20 9.951 3,472,013 +4,271 0.31% 34,549,095
2016-04-21 2016-04-19 9.851 3,467,742 +9,547 0.31% 34,161,529
2016-04-18 2016-04-14 9.155 3,458,195 -20,099 0.31% 31,658,668
2016-04-15 2016-04-13 9.155 3,478,294 -5,024 0.32% 31,842,668
2016-04-14 2016-04-12 9.155 3,483,318 -50,248 0.32% 31,888,661
2016-04-12 2016-04-08 8.657 3,533,566 +5,025 0.32% 30,590,586
2016-04-11 2016-04-07 8.757 3,528,541 +50,247 0.32% 30,898,199
2016-03-31 2016-03-29 8.558 3,478,294 +5,025 0.32% 29,765,972
2016-03-30 2016-03-24 8.458 3,473,269 +1,507 0.31% 29,377,354
2016-03-21 2016-03-17 8.856 3,471,762 +5,025 0.31% 30,746,472
2016-03-17 2016-03-15 9.155 3,466,737 -2,010 0.31% 31,736,867
2016-03-15 2016-03-11 8.458 3,468,747 +1,508 0.31% 29,339,106
2016-03-14 2016-03-10 8.558 3,467,239 +5,025 0.31% 29,671,367
2016-03-11 2016-03-09 8.856 3,462,214 +18,089 0.31% 30,661,913
2016-03-10 2016-03-08 9.155 3,444,125 -12,311 0.31% 31,529,862
2016-03-09 2016-03-07 9.453 3,456,436 -11,054 0.31% 32,674,388
2016-03-08 2016-03-04 8.757 3,467,490 +3,014 0.31% 30,363,597
2016-03-07 2016-03-03 8.856 3,464,476 -13,315 0.31% 30,681,946
2016-03-04 2016-03-02 8.160 3,477,791 +5,025 0.32% 28,377,404
2016-03-02 2016-02-29 8.060 3,472,766 +5,024 0.31% 27,990,836
2016-02-25 2016-02-23 7.861 3,467,742 -1,507 0.36% 27,260,210
2016-02-23 2016-02-19 7.463 3,469,249 -503 0.36% 25,891,193
2016-02-22 2016-02-18 7.065 3,469,752 -1,256 0.36% 24,513,883
2016-02-18 2016-02-16 6.966 3,471,008 +7,035 0.36% 24,177,366
2016-02-17 2016-02-15 6.866 3,463,973 +10,552 0.36% 23,783,673
2016-02-16 2016-02-12 6.767 3,453,421 +7,537 0.35% 23,367,582
2016-02-04 2016-02-02 6.567 3,445,884 +3,015 0.35% 22,630,801
2016-02-03 2016-02-01 6.468 3,442,869 +5,527 0.35% 22,268,409
2016-01-29 2016-01-27 6.368 3,437,342 +14,572 0.35% 21,890,619
2016-01-28 2016-01-26 6.567 3,422,770 -754 0.35% 22,479,000
2016-01-25 2016-01-21 6.866 3,423,524 +12,562 0.35% 23,505,950
2016-01-22 2016-01-20 7.463 3,410,962 +3,015 0.35% 25,456,194
2016-01-20 2016-01-18 7.563 3,407,947 +21,104 0.35% 25,772,809
2016-01-18 2016-01-14 7.861 3,386,843 -1,005 0.35% 26,624,256
2016-01-15 2016-01-13 8.060 3,387,848 -251 0.35% 27,306,389
2016-01-13 2016-01-11 8.060 3,388,099 -101,752 0.35% 27,308,412
2016-01-12 2016-01-08 8.657 3,489,851 -137,678 0.36% 30,212,139
2016-01-08 2016-01-06 9.354 3,627,529 +251 0.37% 33,930,798
2016-01-07 2016-01-05 9.354 3,627,278 +6,281 0.37% 33,928,451
2016-01-05 2015-12-31 9.553 3,620,997 +8,542 0.37% 34,590,332
2016-01-04 2015-12-29 9.752 3,612,455 +7,538 0.37% 35,227,665
2015-12-30 2015-12-28 9.752 3,604,917 -12,060 0.37% 35,154,156
2015-12-29 2015-12-24 9.851 3,616,977 -6,030 0.37% 35,631,678
2015-12-28 2015-12-22 9.553 3,623,007 +252 0.37% 34,609,533
2015-12-23 2015-12-21 9.453 3,622,755 +2,010 0.37% 34,246,635
2015-12-22 2015-12-18 9.752 3,620,745 -9,547 0.37% 35,308,506
2015-12-21 2015-12-17 9.951 3,630,292 -608,247 0.37% 36,124,088
2015-12-18 2015-12-16 10.150 4,238,539 -4,522 0.44% 43,020,127
2015-12-11 2015-12-09 9.254 4,243,061 -6,030 0.44% 39,266,081
2015-12-10 2015-12-08 9.453 4,249,091 -30,902 0.44% 40,167,515
2015-12-09 2015-12-07 9.652 4,279,993 -18,340 0.44% 41,311,420
2015-12-08 2015-12-04 9.851 4,298,333 -5,276 0.44% 42,343,874
2015-12-04 2015-12-02 9.951 4,303,609 -8,291 0.44% 42,824,090
2015-12-03 2015-12-01 9.851 4,311,900 +27,134 0.44% 42,477,525
2015-12-02 2015-11-30 9.951 4,284,766 +65,070 0.44% 42,636,588
2015-12-01 2015-11-27 9.652 4,219,696 +9,296 0.44% 40,729,420
2015-11-30 2015-11-26 9.851 4,210,400 +5,025 0.43% 41,477,625
2015-11-27 2015-11-25 9.951 4,205,375 -18,341 0.43% 41,846,589
2015-11-26 2015-11-24 10.150 4,223,716 -5,024 0.44% 42,869,677
2015-11-25 2015-11-23 10.150 4,228,740 +8,039 0.44% 42,920,669
2015-11-23 2015-11-19 10.150 4,220,701 -100,495 0.44% 42,839,076
2015-11-19 2015-11-17 10.150 4,321,196 -3,015 0.45% 43,859,075
2015-11-18 2015-11-16 9.951 4,324,211 +5,025 0.45% 43,029,095
2015-11-17 2015-11-13 10.150 4,319,186 +1,256 0.45% 43,838,674
2015-11-16 2015-11-12 10.349 4,317,930 -502 0.45% 44,685,258
2015-11-13 2015-11-11 9.851 4,318,432 -90,446 0.45% 42,541,873
2015-11-12 2015-11-10 9.851 4,408,878 +39,947 0.45% 43,432,878
2015-11-11 2015-11-09 9.951 4,368,931 -503,983 0.45% 43,474,092
2015-11-10 2015-11-06 10.349 4,872,914 +80,396 0.50% 50,428,659
2015-11-09 2015-11-05 10.548 4,792,518 +17,336 0.49% 50,550,441
2015-11-05 2015-11-03 10.548 4,775,182 -513,781 0.49% 50,367,585
2015-11-04 2015-11-02 10.548 5,288,963 -253,750 0.58% 55,786,835
2015-11-02 2015-10-29 10.747 5,542,713 -485,140 0.60% 59,566,417
2015-10-30 2015-10-28 10.747 6,027,853 -449,715 0.66% 64,780,119
2015-10-29 2015-10-27 10.946 6,477,568 +22,862 0.70% 70,902,247
2015-10-28 2015-10-26 10.747 6,454,706 +2,010 0.70% 69,367,422
2015-10-27 2015-10-23 10.946 6,452,696 +390,675 0.70% 70,630,003
2015-10-26 2015-10-22 11.543 6,062,021 +50,247 0.66% 69,973,042
2015-10-23 2015-10-20 11.941 6,011,774 -10,803 0.65% 71,785,912
2015-10-22 2015-10-19 11.941 6,022,577 -112,052 0.66% 71,914,910
2015-10-20 2015-10-16 10.747 6,134,629 -38,942 0.67% 65,927,619
2015-10-19 2015-10-15 11.145 6,173,571 +8,040 0.67% 68,803,384
2015-10-16 2015-10-14 10.548 6,165,531 -1,508 0.67% 65,032,685
2015-10-15 2015-10-13 10.946 6,167,039 +50,750 0.67% 67,503,254
2015-10-14 2015-10-12 10.946 6,116,289 +37,686 0.67% 66,947,754
2015-10-13 2015-10-09 10.548 6,078,603 +32,912 0.66% 64,115,787
2015-10-12 2015-10-08 10.747 6,045,691 +16,582 0.66% 64,971,820
2015-10-09 2015-10-07 10.946 6,029,109 +8,793 0.66% 65,993,499
2015-10-08 2015-10-06 10.747 6,020,316 +4,020 0.65% 64,699,120
2015-10-07 2015-10-05 10.946 6,016,296 +117,579 0.65% 65,853,250
2015-10-06 2015-10-02 11.145 5,898,717 +3,517 0.64% 65,740,184
2015-10-05 2015-09-30 11.145 5,895,200 +2,764 0.64% 65,700,988
2015-10-02 2015-09-29 10.349 5,892,436 -50,248 0.64% 60,979,456
2015-09-30 2015-09-25 10.747 5,942,684 -102,002 0.65% 63,864,825
2015-09-29 2015-09-24 10.946 6,044,686 +29,646 0.66% 66,164,001
2015-09-25 2015-09-23 10.946 6,015,040 +31,153 0.65% 65,839,502
2015-09-24 2015-09-22 10.150 5,983,887 +30,651 0.65% 60,734,979
2015-09-22 2015-09-18 9.553 5,953,236 +50,248 0.65% 56,869,533
2015-09-21 2015-09-17 9.453 5,902,988 -14,069 0.64% 55,802,138
2015-09-15 2015-09-11 9.553 5,917,057 +7,034 0.64% 56,523,926
2015-09-14 2015-09-10 9.553 5,910,023 -11,808 0.64% 56,456,732
2015-09-11 2015-09-09 9.851 5,921,831 +16,331 0.64% 58,337,328
2015-09-10 2015-09-08 9.652 5,905,500 +51,252 0.64% 57,001,166
2015-09-07 2015-09-02 9.354 5,854,248 +9,547 0.64% 54,758,848
2015-09-04 2015-09-01 9.354 5,844,701 +15,074 0.64% 54,669,548
2015-09-02 2015-08-31 9.553 5,829,627 +2,513 0.63% 55,688,732
2015-09-01 2015-08-28 9.752 5,827,114 -18,592 0.63% 56,824,408
2015-08-31 2015-08-27 9.752 5,845,706 +15,577 0.64% 57,005,712
2015-08-28 2015-08-26 9.254 5,830,129 +2,010 0.63% 53,953,105
2015-08-27 2015-08-25 9.254 5,828,119 +9,798 0.63% 53,934,504
2015-08-26 2015-08-24 9.652 5,818,321 -5,778 0.63% 56,159,695
2015-08-25 2015-08-21 10.548 5,824,099 -32,661 0.63% 61,431,334
2015-08-24 2015-08-20 11.145 5,856,760 +32,912 0.64% 65,272,580
2015-08-21 2015-08-19 10.946 5,823,848 +15,828 0.63% 63,746,750
2015-08-20 2015-08-18 10.747 5,808,020 -14,069 0.63% 62,417,618
2015-08-19 2015-08-17 11.941 5,822,089 +78,386 0.63% 69,520,905
2015-08-17 2015-08-13 9.553 5,743,703 +1,005 0.63% 54,867,925
2015-08-14 2015-08-12 9.254 5,742,698 +1,758 0.62% 53,144,002
2015-08-13 2015-08-11 10.150 5,740,940 +503 0.62% 58,269,127
2015-08-07 2015-08-05 10.150 5,740,437 +8,542 0.62% 58,264,022
2015-07-30 2015-07-28 10.548 5,731,895 +1,256 0.63% 60,458,786
2015-07-29 2015-07-27 10.548 5,730,639 -1,005 0.63% 60,445,538
2015-07-28 2015-07-24 10.747 5,731,644 -21,104 0.63% 61,596,820
2015-07-27 2015-07-23 11.145 5,752,748 -9,044 0.63% 64,113,385
2015-07-23 2015-07-21 10.548 5,761,792 -2,010 0.63% 60,774,133
2015-07-21 2015-07-17 10.747 5,763,802 +25,123 0.63% 61,942,416
2015-07-16 2015-07-14 11.344 5,738,679 -2,010 0.63% 65,098,670
2015-07-15 2015-07-13 11.543 5,740,689 +40,199 0.63% 66,263,953
2015-07-14 2015-07-10 10.946 5,700,490 +6,029 0.63% 62,396,496
2015-07-13 2015-07-09 9.951 5,694,461 +7,035 0.62% 56,664,095
2015-07-10 2015-07-08 8.558 5,687,426 -71,352 0.62% 48,670,918
2015-07-09 2015-07-07 9.752 5,758,778 -63,311 0.63% 56,158,014
2015-07-08 2015-07-06 10.946 5,822,089 -77,382 0.64% 63,727,496
2015-07-06 2015-07-02 13.732 5,899,471 -18,089 0.65% 81,011,652
2015-07-03 2015-06-30 14.130 5,917,560 -7,034 0.65% 83,615,414
2015-07-02 2015-06-29 14.329 5,924,594 +13,064 0.65% 84,893,887
2015-06-30 2015-06-26 15.324 5,911,530 -38,188 0.65% 90,589,101
2015-06-29 2015-06-25 15.921 5,949,718 +63,312 0.65% 94,726,545
2015-06-26 2015-06-24 15.722 5,886,406 +44,217 0.65% 92,547,061
2015-06-25 2015-06-23 14.130 5,842,189 -18,089 0.64% 82,550,418
2015-06-24 2015-06-22 13.533 5,860,278 +15,075 0.64% 79,307,171
2015-06-23 2015-06-19 13.931 5,845,203 -34,169 0.64% 81,429,725
2015-06-22 2015-06-18 13.732 5,879,372 +3,015 0.64% 80,735,652
2015-06-19 2015-06-17 13.732 5,876,357 +9,045 0.64% 80,694,250
2015-06-18 2015-06-16 13.732 5,867,312 +12,059 0.64% 80,570,044
2015-06-17 2015-06-15 14.727 5,855,253 +14,069 0.64% 86,230,859
2015-06-16 2015-06-12 15.125 5,841,184 -194,960 0.64% 88,348,627
2015-06-12 2015-06-10 14.926 6,036,144 -118,584 0.66% 90,096,140
2015-06-11 2015-06-09 15.324 6,154,728 +217,069 0.68% 94,315,901
2015-06-10 2015-06-08 15.921 5,937,659 -72,356 0.65% 94,534,551
2015-06-09 2015-06-05 15.722 6,010,015 -32,159 0.66% 94,490,462
2015-06-08 2015-06-04 15.921 6,042,174 +4,020 0.66% 96,198,554
2015-06-05 2015-06-03 15.921 6,038,154 +157,777 0.66% 96,134,550
2015-06-04 2015-06-02 15.921 5,880,377 +21,104 0.64% 93,622,554
2015-06-03 2015-06-01 16.319 5,859,273 +18,089 0.64% 95,618,717
2015-06-02 2015-05-29 16.518 5,841,184 +63,312 0.64% 96,486,001
2015-06-01 2015-05-28 16.120 5,777,872 +245,208 0.63% 93,140,435
2015-05-29 2015-05-27 16.319 5,532,664 -182,901 0.62% 90,288,716
2015-05-28 2015-05-26 16.717 5,715,565 -21,104 0.64% 95,548,480
2015-05-27 2015-05-22 15.921 5,736,669 -2,010 0.64% 91,334,553
2015-05-26 2015-05-21 16.120 5,738,679 +34,169 0.64% 92,508,636
2015-05-22 2015-05-20 15.921 5,704,510 +51,252 0.63% 90,822,543
2015-05-21 2015-05-19 15.921 5,653,258 -98,485 0.63% 90,006,551
2015-05-20 2015-05-18 15.921 5,751,743 +451,223 0.64% 91,574,549
2015-05-19 2015-05-15 15.523 5,300,520 +221,089 0.59% 82,280,781
2015-05-18 2015-05-14 15.921 5,079,431 -73,361 0.57% 80,870,547
2015-05-15 2015-05-13 16.319 5,152,792 -23,114 0.57% 84,089,504
2015-05-14 2015-05-12 16.717 5,175,906 +149,737 0.58% 86,526,870
2015-05-13 2015-05-11 15.722 5,026,169 +72,357 0.56% 79,022,271
2015-05-12 2015-05-08 15.324 4,953,812 -205,010 0.55% 75,912,898
2015-05-11 2015-05-07 14.926 5,158,822 +8,039 0.57% 77,001,136
2015-05-08 2015-05-06 15.921 5,150,783 +19,094 0.57% 82,006,555
2015-05-07 2015-05-05 16.916 5,131,689 +176,872 0.57% 86,808,966
2015-05-06 2015-05-04 16.120 4,954,817 -139,688 0.55% 79,872,626
2015-05-05 2015-04-30 15.324 5,094,505 -183,906 0.57% 78,068,897
2015-05-04 2015-04-29 14.727 5,278,411 +379,871 0.59% 77,735,653
2015-04-30 2015-04-28 14.727 4,898,540 +91,451 0.54% 72,141,257
2015-04-29 2015-04-27 13.334 4,807,089 +165,816 0.54% 64,097,677
2015-04-28 2015-04-24 11.543 4,641,273 -40,198 0.52% 53,573,551
2015-04-27 2015-04-23 11.543 4,681,471 -152,752 0.52% 54,037,551
2015-04-24 2015-04-22 11.543 4,834,223 +33,163 0.54% 55,800,745
2015-04-23 2015-04-21 11.344 4,801,060 -207,020 0.53% 54,462,468
2015-04-22 2015-04-20 11.344 5,008,080 +123,609 0.56% 56,810,870
2015-04-21 2015-04-17 11.145 4,884,471 +159,787 0.54% 54,436,587
2015-04-20 2015-04-16 11.742 4,724,684 +412,030 0.53% 55,476,634
2015-04-17 2015-04-15 11.742 4,312,654 +345,703 0.48% 50,638,631
2015-04-16 2015-04-14 11.543 3,966,951 +27,134 0.44% 45,789,949
2015-04-15 2015-04-13 11.742 3,939,817 +73,361 0.44% 46,260,827
2015-04-14 2015-04-10 10.548 3,866,456 +258,272 0.43% 40,782,540
2015-04-13 2015-04-09 11.145 3,608,184 +119,590 0.40% 40,212,589
2015-04-10 2015-04-08 10.150 3,488,594 -30,149 0.39% 35,408,370
2015-04-09 2015-04-02 9.652 3,518,743 +10,050 0.39% 33,963,670
2015-04-08 2015-04-01 9.752 3,508,693 +33,163 0.39% 34,215,806
2015-04-01 2015-03-30 9.055 3,475,530 +6,030 0.39% 31,471,523
2015-03-30 2015-03-26 8.657 3,469,500 +1,005 0.40% 30,035,957
2015-03-27 2015-03-25 8.757 3,468,495 -30,149 0.40% 30,372,398
2015-03-26 2015-03-24 8.956 3,498,644 +1,005 0.40% 31,332,684
2015-03-25 2015-03-23 8.757 3,497,639 -105,520 0.40% 30,627,601
2015-03-24 2015-03-20 8.956 3,603,159 +5,025 0.41% 32,268,685
2015-03-23 2015-03-19 9.155 3,598,134 -70,347 0.41% 32,939,765
2015-03-20 2015-03-18 9.354 3,668,481 +2,010 0.42% 34,313,851
2015-03-18 2015-03-16 8.757 3,666,471 -3,015 0.42% 32,106,004
2015-03-17 2015-03-13 8.956 3,669,486 +17,085 0.42% 32,862,687
2015-03-16 2015-03-12 9.055 3,652,401 +1,005 0.42% 33,073,121
2015-03-12 2015-03-10 9.055 3,651,396 -3,015 0.42% 33,064,020
2015-03-11 2015-03-09 9.553 3,654,411 -60,297 0.42% 34,909,526
2015-03-10 2015-03-06 9.951 3,714,708 +5,024 0.42% 36,964,089
2015-03-09 2015-03-05 10.150 3,709,684 +20,099 0.42% 37,652,379
2015-03-06 2015-03-04 10.349 3,689,585 +7,035 0.42% 38,182,661
2015-03-04 2015-03-02 9.752 3,682,550 +50,248 0.42% 35,911,212
2015-03-02 2015-02-26 9.652 3,632,302 -2,010 0.41% 35,059,766
2015-02-27 2015-02-25 9.752 3,634,312 -2,010 0.42% 35,440,808
2015-02-26 2015-02-24 9.553 3,636,322 +1,005 0.42% 34,736,727
2015-02-23 2015-02-16 9.851 3,635,317 -45,223 0.42% 35,812,349
2015-02-17 2015-02-13 9.752 3,680,540 -4,020 0.42% 35,891,611
2015-02-12 2015-02-10 9.752 3,684,560 -3,015 0.42% 35,930,813
2015-02-10 2015-02-06 9.951 3,687,575 +97,481 0.42% 36,694,096
2015-02-06 2015-02-04 8.657 3,590,094 -5,025 0.41% 31,079,957
2015-02-04 2015-02-02 9.055 3,595,119 +75,371 0.41% 32,554,422
2015-02-02 2015-01-29 8.160 3,519,748 +34,168 0.40% 28,719,757
2015-01-29 2015-01-27 8.359 3,485,580 -10,049 0.40% 29,134,641
2015-01-28 2015-01-26 8.458 3,495,629 -4,020 0.40% 29,566,478
2015-01-27 2015-01-23 8.060 3,499,649 +10,050 0.40% 28,207,516
2015-01-21 2015-01-19 7.662 3,489,599 -125,619 0.40% 26,737,548
2015-01-20 2015-01-16 7.762 3,615,218 -8,040 0.41% 28,059,791
2015-01-16 2015-01-14 7.563 3,623,258 +10,050 0.42% 27,401,112
2015-01-15 2015-01-13 7.662 3,613,208 -64,317 0.41% 27,684,649
2015-01-14 2015-01-12 7.662 3,677,525 -191,946 0.42% 28,177,450
2015-01-06 2015-01-02 7.961 3,869,471 -20,099 0.44% 30,803,277
2015-01-05 2014-12-31 7.662 3,889,570 -1,005 0.45% 29,802,154
2014-12-29 2014-12-22 7.563 3,890,575 +1,005 0.45% 29,422,713
2014-12-23 2014-12-19 7.463 3,889,570 -4,019 0.45% 29,028,072
2014-12-22 2014-12-18 7.463 3,893,589 +3,014 0.45% 29,058,066
2014-12-18 2014-12-16 7.762 3,890,575 +1,005 0.45% 30,196,995
2014-12-17 2014-12-15 7.861 3,889,570 +1,005 0.45% 30,576,235
2014-12-12 2014-12-10 7.961 3,888,565 +1,005 0.45% 30,955,276
2014-12-11 2014-12-09 7.463 3,887,560 -1,005 0.45% 29,013,071
2014-12-10 2014-12-08 7.861 3,888,565 -50,247 0.45% 30,568,335
2014-12-09 2014-12-05 8.160 3,938,812 +101,500 0.45% 32,139,154
2014-12-08 2014-12-04 8.458 3,837,312 +296,460 0.44% 32,456,476
2014-12-05 2014-12-03 8.060 3,540,852 +15,074 0.41% 28,539,616
2014-12-04 2014-12-02 8.657 3,525,778 +75,372 0.40% 30,523,164
2014-12-03 2014-12-01 8.359 3,450,406 -29,144 0.40% 28,840,635
2014-12-02 2014-11-28 9.254 3,479,550 +8,040 0.40% 32,200,407
2014-12-01 2014-11-27 9.254 3,471,510 -15,075 0.40% 32,126,003
2014-11-27 2014-11-25 9.553 3,486,585 +5,025 0.40% 33,306,333
2014-11-26 2014-11-24 9.752 3,481,560 -25,124 0.40% 33,951,213
2014-11-25 2014-11-21 9.951 3,506,684 +5,025 0.40% 34,894,097
2014-11-21 2014-11-19 9.851 3,501,659 -63,312 0.40% 34,495,654
2014-11-20 2014-11-18 9.951 3,564,971 +6,030 0.41% 35,474,096
2014-11-18 2014-11-14 10.548 3,558,941 +4,020 0.41% 37,538,938
2014-11-17 2014-11-13 10.548 3,554,921 -16,079 0.41% 37,496,536
2014-11-14 2014-11-12 10.747 3,571,000 +5,024 0.41% 38,376,816
2014-11-13 2014-11-11 10.747 3,565,976 +70,347 0.41% 38,322,824
2014-11-07 2014-11-05 10.349 3,495,629 +18,089 0.40% 36,175,455
2014-11-06 2014-11-04 10.349 3,477,540 -18,089 0.40% 35,988,256
2014-11-05 2014-11-03 9.951 3,495,629 -15,074 0.40% 34,784,092
2014-09-01 2014-08-28 10.946 3,510,703 -28,139 0.40% 38,427,498
2014-08-29 2014-08-27 10.150 3,538,842 +1,005 0.41% 35,918,375
2014-08-28 2014-08-26 9.851 3,537,837 -1,005 0.41% 34,852,051
2014-08-27 2014-08-25 10.349 3,538,842 -4,020 0.41% 36,622,657
2014-08-26 2014-08-22 9.851 3,542,862 -10,049 0.41% 34,901,554
2014-08-25 2014-08-21 9.851 3,552,911 -301,485 0.41% 35,000,549
2014-08-22 2014-08-20 9.851 3,854,396 -191,946 0.44% 37,970,547
2014-08-20 2014-08-18 9.752 4,046,342 +10,050 0.46% 39,458,811
2014-08-18 2014-08-14 9.851 4,036,292 -100,496 0.46% 39,762,447
2014-08-15 2014-08-13 10.150 4,136,788 +323,595 0.47% 41,987,379
2014-08-14 2014-08-12 10.150 3,813,193 +219,079 0.44% 38,702,970
2014-08-13 2014-08-11 9.752 3,594,114 -1,005 0.41% 35,048,808
2014-08-07 2014-08-05 9.851 3,595,119 -25,124 0.41% 35,416,350
2014-08-06 2014-08-04 9.951 3,620,243 +2,010 0.42% 36,024,093
2014-08-05 2014-08-01 9.752 3,618,233 +15,074 0.41% 35,284,010
2014-07-29 2014-07-25 10.548 3,603,159 -25,124 0.41% 38,005,340
2014-07-28 2014-07-24 10.349 3,628,283 +3,015 0.42% 37,548,261
2014-07-25 2014-07-23 10.349 3,625,268 -20,099 0.42% 37,517,059
2014-07-24 2014-07-22 10.548 3,645,367 +40,198 0.42% 38,450,541
2014-07-22 2014-07-18 10.548 3,605,169 +10,050 0.41% 38,026,541
2014-07-18 2014-07-16 10.548 3,595,119 -17,084 0.41% 37,920,536
2014-07-16 2014-07-14 10.548 3,612,203 -5,025 0.41% 38,100,734
2014-07-14 2014-07-10 10.747 3,617,228 -5,025 0.41% 38,873,619
2014-07-10 2014-07-08 10.946 3,622,253 -14,069 0.42% 39,648,503
2014-07-09 2014-07-07 10.946 3,636,322 -2,010 0.42% 39,802,500
2014-07-08 2014-07-04 10.946 3,638,332 -5,025 0.42% 39,824,501
2014-07-07 2014-07-03 10.946 3,643,357 +25,124 0.42% 39,879,504
2014-07-04 2014-07-02 11.145 3,618,233 -25,124 0.41% 40,324,583
2014-07-02 2014-06-27 10.349 3,643,357 +27,134 0.42% 37,704,258
2014-06-27 2014-06-25 10.349 3,616,223 +5,025 0.41% 37,423,455
2014-06-26 2014-06-24 10.747 3,611,198 +19,094 0.41% 38,808,816
2014-06-25 2014-06-23 10.349 3,592,104 +29,143 0.41% 37,173,853
2014-06-24 2014-06-20 11.344 3,562,961 +11,055 0.41% 40,417,668
2014-06-23 2014-06-19 11.344 3,551,906 +85,420 0.41% 40,292,262
2014-06-20 2014-06-18 11.941 3,466,486 +87,431 0.40% 41,392,917
2014-06-19 2014-06-17 11.941 3,379,055 +37,183 0.39% 40,348,913
2014-06-17 2014-06-13 11.543 3,341,872 +19,094 0.38% 38,574,751
2014-06-16 2014-06-12 11.543 3,322,778 +78,387 0.38% 38,354,352
2014-06-13 2014-06-11 10.946 3,244,391 -25,124 0.37% 35,512,497
2014-06-12 2014-06-10 11.344 3,269,515 -63,312 0.37% 37,088,863
2014-06-11 2014-06-09 10.349 3,332,827 -1,005 0.38% 34,490,655
2014-06-06 2014-06-04 9.951 3,333,832 -2,010 0.38% 33,174,092
2014-06-05 2014-06-03 10.150 3,335,842 -12,059 0.38% 33,857,975
2014-06-04 2014-05-30 9.951 3,347,901 +113,559 0.38% 33,314,089
2014-06-03 2014-05-29 9.752 3,234,342 +26,129 0.37% 31,540,411
2014-05-30 2014-05-28 10.150 3,208,213 +71,351 0.37% 32,562,572
2014-05-29 2014-05-27 9.752 3,136,862 +10,050 0.36% 30,589,813
2014-05-28 2014-05-26 9.752 3,126,812 +114,564 0.36% 30,491,808
2014-05-27 2014-05-23 9.453 3,012,248 -1,005 0.35% 28,475,389
2014-05-26 2014-05-22 9.752 3,013,253 +93,461 0.35% 29,384,412
2014-05-23 2014-05-21 10.150 2,919,792 +2,009 0.33% 29,635,170
2014-05-22 2014-05-20 10.150 2,917,783 +4,020 0.33% 29,614,779
2014-05-20 2014-05-16 10.150 2,913,763 +1,005 0.33% 29,573,977
2014-05-19 2014-05-15 10.548 2,912,758 +47,233 0.33% 30,723,140
2014-05-16 2014-05-14 9.752 2,865,525 +20,099 0.33% 27,943,809
2014-05-15 2014-05-13 9.553 2,845,426 +3,015 0.33% 27,181,528
2014-05-14 2014-05-12 9.652 2,842,411 +115,569 0.33% 27,435,567
2014-05-08 2014-05-05 9.752 2,726,842 +43,213 0.31% 26,591,411
2014-05-05 2014-04-30 9.553 2,683,629 -2,010 0.31% 25,635,928
2014-05-02 2014-04-29 9.354 2,685,639 +2,010 0.31% 25,120,647
2014-04-30 2014-04-28 9.553 2,683,629 -5,025 0.31% 25,635,928
2014-04-29 2014-04-25 10.349 2,688,654 +20,099 0.32% 27,824,258
2014-04-25 2014-04-23 10.946 2,668,555 -107,530 0.31% 29,209,503
2014-04-24 2014-04-22 10.946 2,776,085 +100,496 0.33% 30,386,507
2014-04-23 2014-04-17 11.145 2,675,589 +1,004 0.31% 29,818,978
2014-04-22 2014-04-16 11.344 2,674,585 -94,465 0.31% 30,340,071
2014-04-17 2014-04-15 10.747 2,769,050 -1,005 0.32% 29,758,421
2014-04-15 2014-04-11 11.145 2,770,055 +99,490 0.32% 30,871,785
2014-04-14 2014-04-10 11.543 2,670,565 +15,075 0.31% 30,825,950
2014-04-10 2014-04-08 11.543 2,655,490 -6,030 0.31% 30,651,942
2014-04-09 2014-04-07 11.742 2,661,520 +165,817 0.31% 31,251,227
2014-04-08 2014-04-04 12.140 2,495,703 +3,014 0.29% 30,297,589
2014-04-07 2014-04-03 12.339 2,492,689 +1,005 0.29% 30,757,081
2014-04-04 2014-04-02 11.543 2,491,684 +5,025 0.29% 28,761,152
2014-04-03 2014-04-01 11.543 2,486,659 -24,119 0.29% 28,703,150
2014-04-01 2014-03-28 11.543 2,510,778 +12,060 0.29% 28,981,552
2014-03-31 2014-03-27 11.145 2,498,718 -21,104 0.29% 27,847,781
2014-03-28 2014-03-26 11.742 2,519,822 -7,035 0.32% 29,587,427
2014-03-27 2014-03-25 11.145 2,526,857 -39,193 0.32% 28,161,386
2014-03-26 2014-03-24 11.941 2,566,050 +15,074 0.33% 30,640,912
2014-03-25 2014-03-21 12.140 2,550,976 +56,278 0.33% 30,968,597
2014-03-24 2014-03-20 11.145 2,494,698 -249,228 0.32% 27,802,979
2014-03-21 2014-03-19 11.543 2,743,926 +19,094 0.35% 31,672,746
2014-03-20 2014-03-18 11.941 2,724,832 +2,010 0.35% 32,536,910
2014-03-19 2014-03-17 11.145 2,722,822 +24,119 0.35% 30,345,382
2014-03-18 2014-03-14 11.543 2,698,703 +22,109 0.34% 31,150,743
2014-03-17 2014-03-13 11.941 2,676,594 -22,109 0.34% 31,960,906
2014-03-14 2014-03-12 12.936 2,698,703 +1,005 0.34% 34,910,316
2014-03-13 2014-03-11 13.931 2,697,698 -25,124 0.34% 37,581,724
2014-03-12 2014-03-10 13.732 2,722,822 -17,084 0.35% 37,389,845
2014-03-11 2014-03-07 13.334 2,739,906 +9,044 0.35% 36,533,880
2014-03-10 2014-03-06 12.936 2,730,862 -12,059 0.35% 35,326,323
2014-03-07 2014-03-05 13.135 2,742,921 -52,258 0.35% 36,028,200
2014-03-06 2014-03-04 13.732 2,795,179 -262,292 0.41% 38,383,453
2014-03-05 2014-03-03 14.727 3,057,471 +180,891 0.44% 45,027,662
2014-03-04 2014-02-28 10.747 2,876,580 +31,154 0.42% 30,914,024
2014-03-03 2014-02-27 9.951 2,845,426 +50,247 0.41% 28,314,091
2014-02-28 2014-02-26 7.563 2,795,179 -2,010 0.41% 21,138,713
2014-02-27 2014-02-25 7.563 2,797,189 +8,040 0.41% 21,153,914
2014-02-26 2014-02-24 7.861 2,789,149 +10,050 0.41% 21,925,734
2014-02-25 2014-02-21 7.762 2,779,099 +61,302 0.40% 21,570,189
2014-02-24 2014-02-20 8.160 2,717,797 +17,084 0.40% 22,176,152
2014-02-21 2014-02-19 7.961 2,700,713 +18,089 0.39% 21,499,272
2014-02-20 2014-02-18 7.662 2,682,624 +58,287 0.39% 20,554,450
2014-02-19 2014-02-17 7.762 2,624,337 +54,267 0.38% 20,368,992
2014-02-18 2014-02-14 7.463 2,570,070 +3,015 0.37% 19,180,572
2014-02-14 2014-02-12 7.364 2,567,055 -8,039 0.37% 18,902,630
2014-02-13 2014-02-11 7.264 2,575,094 +58,287 0.37% 18,705,584
2014-02-12 2014-02-10 7.065 2,516,807 +10,049 0.37% 17,781,303
2014-02-11 2014-02-07 6.468 2,506,758 -1,005 0.36% 16,213,661
2014-02-10 2014-02-06 6.468 2,507,763 +6,030 0.36% 16,220,162
2014-02-07 2014-02-05 6.368 2,501,733 +5,025 0.36% 15,932,219
2014-01-28 2014-01-24 6.667 2,496,708 +5,024 0.36% 16,645,540
2014-01-21 2014-01-17 6.966 2,491,684 -30,148 0.36% 17,355,868
2014-01-20 2014-01-16 7.065 2,521,832 +32,158 0.37% 17,816,805
2014-01-15 2014-01-13 6.966 2,489,674 +5,025 0.36% 17,341,867
2014-01-13 2014-01-09 6.667 2,484,649 +41,203 0.36% 16,565,143
2014-01-10 2014-01-08 6.866 2,443,446 -40,198 0.36% 16,776,724
2014-01-09 2014-01-07 6.966 2,483,644 +2,010 0.36% 17,299,865
2014-01-07 2014-01-03 6.767 2,481,634 -48,238 0.36% 16,791,983
2013-12-30 2013-12-24 6.966 2,529,872 +3,015 0.37% 17,621,867
2013-12-27 2013-12-20 6.966 2,526,857 -2,010 0.37% 17,600,866
2013-12-17 2013-12-13 6.767 2,528,867 +6,030 0.37% 17,111,585
2013-12-11 2013-12-09 7.264 2,522,837 -18,089 0.37% 18,325,987
2013-12-09 2013-12-05 7.463 2,540,926 -5,025 0.37% 18,963,068
2013-12-05 2013-12-03 7.463 2,545,951 -3,015 0.37% 19,000,570
2013-12-04 2013-12-02 7.463 2,548,966 +17,084 0.37% 19,023,071
2013-12-02 2013-11-28 7.563 2,531,882 -15,074 0.37% 19,147,514
2013-11-28 2013-11-26 7.662 2,546,956 +12,060 0.37% 19,514,953
2013-11-22 2013-11-20 7.563 2,534,896 +2,009 0.37% 19,170,307
2013-11-20 2013-11-18 7.563 2,532,887 +1,005 0.37% 19,155,114
2013-11-13 2013-11-11 7.165 2,531,882 +14,070 0.37% 18,139,750
2013-11-06 2013-11-04 7.762 2,517,812 +51,252 0.37% 19,542,190
2013-11-05 2013-11-01 7.762 2,466,560 -2,010 0.36% 19,144,394
2013-11-04 2013-10-31 7.364 2,468,570 +5,025 0.36% 18,177,431
2013-11-01 2013-10-30 7.463 2,463,545 -5,025 0.36% 18,385,570
2013-10-23 2013-10-21 7.165 2,468,570 -62,307 0.36% 17,686,149
2013-10-22 2013-10-18 7.463 2,530,877 +10,050 0.37% 18,888,072
2013-10-21 2013-10-17 7.762 2,520,827 -28,139 0.37% 19,565,591
2013-10-03 2013-09-30 6.070 2,548,966 +8,040 0.37% 15,472,098
2013-09-26 2013-09-24 6.269 2,540,926 -2,010 0.38% 15,928,977
2013-09-17 2013-09-13 6.070 2,542,936 -339,673 0.38% 15,435,496
2013-09-12 2013-09-10 6.368 2,882,609 -6,030 0.43% 18,357,817
2013-09-11 2013-09-09 6.368 2,888,639 +341,683 0.43% 18,396,219
2013-09-10 2013-09-06 6.169 2,546,956 +8,040 0.38% 15,713,338
2013-09-09 2013-09-05 6.169 2,538,916 -8,040 0.38% 15,663,736
2013-09-06 2013-09-04 5.871 2,546,956 -9,044 0.38% 14,953,016
2013-09-04 2013-09-02 5.871 2,556,000 -6,030 0.38% 15,006,112
2013-08-30 2013-08-28 5.970 2,562,030 +5,025 0.38% 15,296,455
2013-08-27 2013-08-23 5.871 2,557,005 -30,149 0.38% 15,012,013
2013-08-26 2013-08-22 6.070 2,587,154 -10,049 0.38% 15,703,897
2013-08-21 2013-08-19 5.473 2,597,203 -50,248 0.38% 14,214,249
2013-08-16 2013-08-13 5.672 2,647,451 +50,248 0.39% 15,016,133
2013-08-15 2013-08-12 5.473 2,597,203 -15,075 0.38% 14,214,249
2013-08-13 2013-08-09 5.373 2,612,278 +6,030 0.39% 14,036,812
2013-08-07 2013-08-05 5.473 2,606,248 -130,643 0.39% 14,263,751
2013-07-25 2013-07-23 5.473 2,736,891 +30,148 0.40% 14,978,748
2013-07-24 2013-07-22 5.274 2,706,743 -62,307 0.40% 14,275,069
2013-07-19 2013-07-17 5.473 2,769,050 -4,020 0.41% 15,154,751
2013-07-18 2013-07-16 5.572 2,773,070 +187,926 0.41% 15,452,694
2013-07-17 2013-07-15 5.672 2,585,144 +1,005 0.38% 14,662,733
2013-07-11 2013-07-09 5.373 2,584,139 +8,040 0.38% 13,885,610
2013-07-08 2013-07-04 5.473 2,576,099 +4,019 0.38% 14,098,749
2013-07-04 2013-07-02 5.274 2,572,080 +5,025 0.38% 13,564,871
2013-07-03 2013-06-28 5.373 2,567,055 -1,005 0.38% 13,793,811
2013-06-27 2013-06-25 5.174 2,568,060 -4,020 0.38% 13,288,129
2013-06-17 2013-06-13 5.871 2,572,080 -2,009 0.38% 15,100,517
2013-06-14 2013-06-11 5.970 2,574,089 -15,075 0.38% 15,368,453
2013-06-11 2013-06-07 6.070 2,589,164 +15,075 0.38% 15,716,098
2013-06-05 2013-06-03 6.269 2,574,089 +21,103 0.38% 16,136,875
2013-06-04 2013-05-31 6.468 2,552,986 -18,089 0.38% 16,512,663
2013-05-30 2013-05-28 5.871 2,571,075 -1,005 0.38% 15,094,617
2013-05-28 2013-05-24 5.771 2,572,080 +20,099 0.38% 14,844,576
2013-05-27 2013-05-23 5.771 2,551,981 +4,020 0.38% 14,728,576
2013-05-23 2013-05-21 5.970 2,547,961 +4,020 0.38% 15,212,457
2013-05-22 2013-05-20 5.970 2,543,941 +5,025 0.38% 15,188,456
2013-05-21 2013-05-16 5.970 2,538,916 +1,005 0.38% 15,158,454
2013-05-13 2013-05-09 6.169 2,537,911 +5,024 0.38% 15,657,536
2013-05-08 2013-05-06 6.169 2,532,887 +1,005 0.37% 15,626,540
2013-05-07 2013-05-03 6.169 2,531,882 -4,019 0.37% 15,620,340
2013-05-06 2013-05-02 6.070 2,535,901 +3,014 0.38% 15,392,794
2013-05-03 2013-04-30 6.269 2,532,887 -35,173 0.41% 15,878,581
2013-05-02 2013-04-29 6.169 2,568,060 +69,342 0.42% 15,843,539
2013-04-30 2013-04-26 6.269 2,498,718 -38,188 0.41% 15,664,377
2013-04-29 2013-04-25 6.468 2,536,906 -24,119 0.41% 16,408,658
2013-04-26 2013-04-24 6.767 2,561,025 +15,074 0.42% 17,329,182
2013-04-24 2013-04-22 5.572 2,545,951 -7,035 0.41% 14,187,092
2013-04-23 2013-04-19 5.075 2,552,986 -45,222 0.41% 12,956,090
2013-04-22 2013-04-18 4.836 2,598,208 -24,119 0.42% 12,565,087
2013-04-19 2013-04-17 4.876 2,622,327 -31,154 0.43% 12,786,105
2013-04-15 2013-04-11 4.975 2,653,481 -55,272 0.43% 13,202,048
2013-04-12 2013-04-10 4.916 2,708,753 +5,025 0.44% 13,315,322
2013-04-11 2013-04-09 4.836 2,703,728 -45,223 0.44% 13,075,388
2013-04-09 2013-04-05 4.776 2,748,951 -2,010 0.45% 13,129,965
2013-04-08 2013-04-03 5.274 2,750,961 -9,044 0.45% 14,508,270
2013-03-28 2013-03-26 5.771 2,760,005 +7,034 0.45% 15,929,172
2013-03-21 2013-03-19 5.871 2,752,971 -4,019 0.45% 16,162,516
2013-03-20 2013-03-18 5.771 2,756,990 -150,743 0.45% 15,911,771
2013-03-04 2013-02-28 6.070 2,907,733 +8,040 0.47% 17,649,796
2013-03-01 2013-02-27 6.169 2,899,693 -10,050 0.47% 17,889,535
2013-02-27 2013-02-25 6.070 2,909,743 -8,040 0.47% 17,661,997
2013-02-20 2013-02-18 6.269 2,917,783 +56,278 0.47% 18,291,481
2013-02-15 2013-02-08 6.070 2,861,505 +5,024 0.51% 17,369,194
2013-02-07 2013-02-05 6.169 2,856,481 -4,019 0.51% 17,622,940
2013-02-01 2013-01-30 6.169 2,860,500 -2,010 0.51% 17,647,735
2013-01-31 2013-01-29 6.070 2,862,510 +20,099 0.51% 17,375,295
2013-01-30 2013-01-28 6.269 2,842,411 +8,039 0.51% 17,818,977
2013-01-29 2013-01-25 6.169 2,834,372 +32,159 0.51% 17,486,539
2013-01-28 2013-01-24 6.567 2,802,213 +15,074 0.50% 18,403,499
2013-01-25 2013-01-23 6.767 2,787,139 +4,020 0.50% 18,859,183
2013-01-24 2013-01-22 6.667 2,783,119 -52,258 0.50% 18,555,041
2013-01-23 2013-01-21 6.667 2,835,377 -52,257 0.51% 18,903,444
2013-01-22 2013-01-18 6.866 2,887,634 +9,045 0.52% 19,826,523
2013-01-21 2013-01-17 6.866 2,878,589 -1,005 0.52% 19,764,420
2013-01-17 2013-01-15 6.966 2,879,594 -176,872 0.52% 20,057,862
2013-01-15 2013-01-11 6.966 3,056,466 +57,282 0.55% 21,289,867
2013-01-14 2013-01-10 6.866 2,999,184 -123,608 0.54% 20,592,427
2013-01-11 2013-01-09 7.165 3,122,792 +69,341 0.56% 22,373,343
2013-01-10 2013-01-08 6.667 3,053,451 -25,124 0.55% 20,357,343
2013-01-09 2013-01-07 6.866 3,078,575 -9,044 0.55% 21,137,526
2013-01-08 2013-01-04 6.667 3,087,619 +7,034 0.55% 20,585,141
2013-01-07 2013-01-03 6.269 3,080,585 -4,019 0.55% 19,312,081
2013-01-04 2013-01-02 6.070 3,084,604 +4,019 0.55% 18,723,394
2013-01-02 2012-12-27 5.871 3,080,585 +1,005 0.55% 18,085,917
2012-12-27 2012-12-20 5.871 3,079,580 +22,109 0.55% 18,080,017
2012-12-21 2012-12-19 5.871 3,057,471 -4,019 0.55% 17,950,216
2012-12-19 2012-12-17 5.970 3,061,490 -2,010 0.55% 18,278,453
2012-12-18 2012-12-14 5.871 3,063,500 -10,050 0.55% 17,985,612
2012-12-17 2012-12-13 5.970 3,073,550 -17,084 0.55% 18,350,456
2012-12-13 2012-12-11 5.871 3,090,634 -684,371 0.55% 18,144,914
2012-12-12 2012-12-10 6.169 3,775,005 +11,054 0.68% 23,289,735
2012-12-10 2012-12-06 5.871 3,763,951 +2,010 0.67% 22,097,915
2012-12-06 2012-12-04 5.672 3,761,941 +5,025 0.67% 21,337,433
2012-11-30 2012-11-28 5.970 3,756,916 +111,549 0.67% 22,430,454
2012-11-29 2012-11-27 5.970 3,645,367 +36,178 0.65% 21,764,457
2012-11-23 2012-11-21 6.169 3,609,189 -13,064 0.65% 22,266,740
2012-11-16 2012-11-14 6.269 3,622,253 -120,594 0.65% 22,707,779
2012-11-13 2012-11-09 6.468 3,742,847 -1,005 0.67% 24,208,661
2012-11-08 2012-11-06 6.667 3,743,852 +2,010 0.67% 24,960,243
2012-11-05 2012-11-01 6.667 3,741,842 -150,743 0.67% 24,946,842
2012-11-02 2012-10-31 6.468 3,892,585 -66,326 0.70% 25,177,163
2012-10-31 2012-10-29 6.169 3,958,911 -20,099 0.71% 24,424,336
2012-10-29 2012-10-25 6.368 3,979,010 -2,010 0.71% 25,340,217
2012-10-26 2012-10-24 6.269 3,981,020 +30,148 0.71% 24,956,877
2012-10-25 2012-10-22 6.269 3,950,872 +1,005 0.71% 24,767,880
2012-10-24 2012-10-19 6.368 3,949,867 -72,356 0.71% 25,154,621
2012-10-18 2012-10-16 6.169 4,022,223 -42,208 0.72% 24,814,936
2012-10-12 2012-10-10 5.771 4,064,431 -4,020 0.73% 23,457,573
2012-10-09 2012-10-05 5.871 4,068,451 -6,030 0.73% 23,885,615
2012-09-24 2012-09-20 5.970 4,074,481 -3,014 0.73% 24,326,458
2012-09-21 2012-09-19 5.871 4,077,495 -100,495 0.73% 23,938,712
2012-09-20 2012-09-18 5.970 4,177,990 -1,005 0.75% 24,944,453
2012-09-19 2012-09-17 5.771 4,178,995 -2,010 0.75% 24,118,771
2012-09-17 2012-09-13 5.871 4,181,005 -5,025 0.76% 24,546,413
2012-09-12 2012-09-10 5.672 4,186,030 +25,124 0.76% 23,742,832
2012-09-10 2012-09-06 5.473 4,160,906 +4,019 0.75% 22,772,249
2012-08-27 2012-08-23 5.871 4,156,887 -20,099 0.75% 24,404,817
2012-08-24 2012-08-22 5.771 4,176,986 +4,020 0.76% 24,107,176
2012-08-23 2012-08-21 6.070 4,172,966 -29,143 0.76% 25,329,698
2012-08-17 2012-08-15 5.572 4,202,109 -38,188 0.76% 23,415,890
2012-08-10 2012-08-08 5.672 4,240,297 -28,139 0.77% 24,050,630
2012-08-08 2012-08-06 5.871 4,268,436 +3,015 0.77% 25,059,714
2012-08-06 2012-08-02 5.871 4,265,421 -98,485 0.77% 25,042,014
2012-08-03 2012-08-01 5.771 4,363,906 +5,024 0.79% 25,185,972
2012-08-01 2012-07-30 5.672 4,358,882 +3,015 0.79% 24,723,235
2012-07-31 2012-07-27 5.672 4,355,867 +1,005 0.79% 24,706,134
2012-07-30 2012-07-26 5.871 4,354,862 +56,277 0.79% 25,567,116
2012-07-27 2012-07-25 6.070 4,298,585 +12,060 0.78% 26,092,199
2012-07-26 2012-07-24 6.070 4,286,525 +130,643 0.78% 26,018,996
2012-07-17 2012-07-13 5.970 4,155,882 +50,248 0.75% 24,812,458
2012-07-13 2012-07-11 6.169 4,105,634 -216,064 0.74% 25,329,537
2012-07-12 2012-07-10 6.269 4,321,698 -21,104 0.78% 27,092,576
2012-07-11 2012-07-09 6.269 4,342,802 +15,074 0.79% 27,224,876
2012-07-10 2012-07-06 6.468 4,327,728 +33,163 0.78% 27,991,659
2012-07-09 2012-07-05 6.368 4,294,565 -22,109 0.78% 27,349,821
2012-07-06 2012-07-04 6.468 4,316,674 +15,075 0.78% 27,920,162
2012-07-05 2012-07-03 6.368 4,301,599 +41,203 0.78% 27,394,617
2012-07-04 2012-06-29 6.169 4,260,396 -4,020 0.77% 26,284,335
2012-07-03 2012-06-28 5.970 4,264,416 +13,064 0.77% 25,460,454
2012-06-29 2012-06-27 6.567 4,251,352 +18,089 0.77% 27,920,702
2012-06-27 2012-06-25 6.667 4,233,263 +25,124 0.77% 28,223,144
2012-06-26 2012-06-22 6.567 4,208,139 +3,015 0.76% 27,636,901
2012-06-25 2012-06-21 6.767 4,205,124 -80,396 0.76% 28,453,982
2012-06-22 2012-06-20 6.866 4,285,520 -100,495 0.78% 29,424,423
2012-06-20 2012-06-18 7.065 4,386,015 +185,916 0.79% 30,987,304
2012-06-18 2012-06-14 6.866 4,200,099 +170,841 0.76% 28,837,921
2012-06-13 2012-06-11 6.966 4,029,258 +45,223 0.73% 28,065,866
2012-06-12 2012-06-08 6.866 3,984,035 +38,188 0.72% 27,354,424
2012-06-07 2012-06-05 6.966 3,945,847 -5,025 0.71% 27,484,865
2012-06-01 2012-05-30 7.165 3,950,872 +5,025 0.72% 28,306,149
2012-05-31 2012-05-29 7.364 3,945,847 -2,010 0.71% 29,055,429
2012-05-29 2012-05-25 6.966 3,947,857 -1,005 0.71% 27,498,866
2012-05-25 2012-05-23 6.966 3,948,862 -5,025 0.71% 27,505,866
2012-05-23 2012-05-21 6.966 3,953,887 +5,025 0.72% 27,540,868
2012-05-21 2012-05-17 6.966 3,948,862 -5,025 0.71% 27,505,866
2012-05-18 2012-05-16 6.966 3,953,887 +5,025 0.72% 27,540,868
2012-05-14 2012-05-10 7.563 3,948,862 +5,025 0.71% 29,863,512
2012-05-09 2012-05-07 7.861 3,943,837 -8,040 0.71% 31,002,833
2012-05-08 2012-05-04 8.160 3,951,877 -10,049 0.72% 32,245,759
2012-05-07 2012-05-03 8.259 3,961,926 -2,010 0.72% 32,721,996
2012-05-02 2012-04-27 7.861 3,963,936 -11,054 0.72% 31,160,833
2012-04-30 2012-04-26 8.060 3,974,990 -100,496 0.72% 32,038,811
2012-04-25 2012-04-23 7.662 4,075,486 -11,054 0.74% 31,226,655
2012-04-24 2012-04-20 7.662 4,086,540 -22,109 0.74% 31,311,351
2012-04-23 2012-04-19 7.165 4,108,649 +2,010 0.74% 29,436,547
2012-04-18 2012-04-16 6.567 4,106,639 +5,025 0.74% 26,970,301
2012-04-17 2012-04-13 6.667 4,101,614 -10,050 0.74% 27,345,440
2012-04-13 2012-04-11 6.567 4,111,664 +5,025 0.74% 27,003,303
2012-04-11 2012-04-05 6.866 4,106,639 -6,030 0.74% 28,196,224
2012-04-10 2012-04-03 6.667 4,112,669 -5,024 0.74% 27,419,144
2012-04-03 2012-03-30 6.667 4,117,693 +4,019 0.75% 27,452,639
2012-03-30 2012-03-28 6.767 4,113,674 -55,272 0.74% 27,835,185
2012-03-29 2012-03-27 7.065 4,168,946 -5,025 0.75% 29,453,706
2012-03-28 2012-03-26 6.966 4,173,971 +40,198 0.76% 29,073,867
2012-03-26 2012-03-22 6.966 4,133,773 +5,025 0.75% 28,793,867
2012-03-23 2012-03-21 7.264 4,128,748 -10,049 0.75% 29,991,388
2012-03-22 2012-03-20 7.463 4,138,797 +52,257 0.75% 30,888,066
2012-03-20 2012-03-16 7.861 4,086,540 -5,025 0.74% 32,124,633
2012-03-19 2012-03-15 7.861 4,091,565 -8,039 0.74% 32,164,135
2012-03-16 2012-03-14 7.961 4,099,604 +15,074 0.74% 32,635,271
2012-03-15 2012-03-13 8.060 4,084,530 -13,064 0.74% 32,921,714
2012-03-14 2012-03-12 7.762 4,097,594 +18,089 0.74% 31,803,789
2012-03-13 2012-03-09 7.762 4,079,505 -7,035 0.74% 31,663,390
2012-03-09 2012-03-07 7.762 4,086,540 +11,054 0.74% 31,717,992
2012-03-08 2012-03-06 7.861 4,075,486 -18,089 0.74% 32,037,737
2012-03-05 2012-03-01 8.259 4,093,575 -7,034 0.74% 33,809,300
2012-03-02 2012-02-29 8.458 4,100,609 +5,024 0.74% 34,683,476
2012-03-01 2012-02-28 8.458 4,095,585 -14,069 0.74% 34,640,982
2012-02-29 2012-02-27 8.558 4,109,654 +72,357 0.74% 35,168,921
2012-02-28 2012-02-24 8.856 4,037,297 +17,084 0.73% 35,754,939
2012-02-24 2012-02-22 8.657 4,020,213 +24,119 0.73% 34,803,558
2012-02-23 2012-02-21 8.558 3,996,094 +44,217 0.72% 34,197,116
2012-02-22 2012-02-20 8.657 3,951,877 -1,005 0.72% 34,211,964
2012-02-21 2012-02-17 8.657 3,952,882 +11,055 0.72% 34,220,664
2012-02-20 2012-02-16 8.558 3,941,827 -6,030 0.71% 33,732,719
2012-02-17 2012-02-15 8.757 3,947,857 +6,030 0.71% 34,570,003
2012-02-16 2012-02-14 8.558 3,941,827 -20,099 0.71% 33,732,719
2012-02-15 2012-02-13 8.657 3,961,926 +28,138 0.72% 34,298,959
2012-02-14 2012-02-10 8.856 3,933,788 -35,173 0.71% 34,838,247
2012-02-13 2012-02-09 9.055 3,968,961 -43,213 0.72% 35,939,626
2012-02-10 2012-02-08 8.757 4,012,174 -2,010 0.73% 35,133,204
2012-02-09 2012-02-07 8.458 4,014,184 -3,014 0.73% 33,952,482
2012-02-08 2012-02-06 8.259 4,017,198 +3,014 0.73% 33,178,493
2012-02-07 2012-02-03 8.359 4,014,184 -5,024 0.73% 33,553,041
2012-02-06 2012-02-02 8.359 4,019,208 +13,064 0.73% 33,595,035
2012-02-03 2012-02-01 8.359 4,006,144 +1,005 0.73% 33,485,838
2012-02-02 2012-01-31 8.259 4,005,139 -1,005 0.73% 33,078,897
2012-02-01 2012-01-30 8.359 4,006,144 -2,010 0.73% 33,485,838
2012-01-20 2012-01-18 7.861 4,008,154 +2,010 0.73% 31,508,434
2012-01-19 2012-01-17 7.961 4,006,144 -12,059 0.73% 31,891,274
2012-01-18 2012-01-16 7.662 4,018,203 +2,010 0.73% 30,787,749
2012-01-17 2012-01-13 8.060 4,016,193 -38,189 0.73% 32,370,911
2012-01-16 2012-01-12 8.259 4,054,382 +55,273 0.73% 33,485,600
2012-01-13 2012-01-11 7.762 3,999,109 -63,312 0.72% 31,039,390
2012-01-12 2012-01-10 7.861 4,062,421 +1,005 0.74% 31,935,032
2012-01-11 2012-01-09 7.762 4,061,416 +64,317 0.74% 31,522,990
2012-01-09 2012-01-05 7.563 3,997,099 -80,396 0.72% 30,228,307
2012-01-06 2012-01-04 7.463 4,077,495 +8,039 0.74% 30,430,566
2012-01-04 2011-12-30 7.065 4,069,456 -155,767 0.74% 28,750,807
2012-01-03 2011-12-29 6.767 4,225,223 +85,421 0.77% 28,589,982
2011-12-22 2011-12-20 6.966 4,139,802 +30,148 0.75% 28,835,862
2011-12-21 2011-12-19 7.065 4,109,654 +5,025 0.74% 29,034,807
2011-12-20 2011-12-16 6.767 4,104,629 +9,044 0.74% 27,773,982
2011-12-19 2011-12-15 6.567 4,095,585 +28,139 0.74% 26,897,704
2011-12-13 2011-12-09 7.463 4,067,446 +60,297 0.74% 30,355,570
2011-12-09 2011-12-07 7.662 4,007,149 +7,035 0.73% 30,703,052
2011-12-07 2011-12-05 7.662 4,000,114 +38,188 0.72% 30,649,149
2011-12-06 2011-12-02 7.762 3,961,926 +1,005 0.72% 30,750,791
2011-12-02 2011-11-30 7.563 3,960,921 +25,124 0.72% 29,954,709
2011-12-01 2011-11-29 7.961 3,935,797 -80,396 0.71% 31,331,271
2011-11-30 2011-11-28 7.861 4,016,193 +10,049 0.73% 31,571,630
2011-11-29 2011-11-25 7.563 4,006,144 +35,173 0.73% 30,296,711
2011-11-28 2011-11-24 7.861 3,970,971 +5,025 0.72% 31,216,136
2011-11-25 2011-11-23 7.961 3,965,946 -9,044 0.72% 31,571,275
2011-11-24 2011-11-22 8.160 3,974,990 +4,019 0.72% 32,434,352
2011-11-23 2011-11-21 8.359 3,970,971 +48,238 0.72% 33,191,840
2011-11-22 2011-11-18 7.961 3,922,733 +25,124 0.71% 31,227,274
2011-11-21 2011-11-17 8.259 3,897,609 -14,070 0.71% 32,190,794
2011-11-18 2011-11-16 8.359 3,911,679 +1,005 0.71% 32,696,241
2011-11-17 2011-11-15 8.757 3,910,674 +1,005 0.71% 34,244,404
2011-11-16 2011-11-14 8.558 3,909,669 +21,104 0.71% 33,457,522
2011-11-15 2011-11-11 8.657 3,888,565 -37,183 0.70% 33,663,863
2011-11-14 2011-11-10 7.662 3,925,748 -8,040 0.71% 30,079,352
2011-11-11 2011-11-09 7.961 3,933,788 -54,267 0.71% 31,315,278
2011-11-09 2011-11-07 7.463 3,988,055 -8,039 0.72% 29,763,071
2011-11-07 2011-11-03 7.065 3,996,094 +1,005 0.72% 28,232,503
2011-11-04 2011-11-02 7.065 3,995,089 +1,004 0.72% 28,225,402
2011-11-03 2011-11-01 6.966 3,994,085 -20,099 0.72% 27,820,868
2011-11-02 2011-10-31 7.264 4,014,184 -16,079 0.73% 29,159,191
2011-10-31 2011-10-27 7.861 4,030,263 -3,015 0.73% 31,682,235
2011-10-28 2011-10-26 7.364 4,033,278 +38,189 0.73% 29,699,231
2011-10-26 2011-10-24 6.866 3,995,089 +34,168 0.72% 27,430,320
2011-10-25 2011-10-21 6.567 3,960,921 +22,109 0.72% 26,013,300
2011-10-20 2011-10-18 6.269 3,938,812 -95,471 0.71% 24,692,277
2011-10-19 2011-10-17 6.966 4,034,283 +4,020 0.73% 28,100,868
2011-10-18 2011-10-14 6.667 4,030,263 -22,109 0.73% 26,869,744
2011-10-17 2011-10-13 6.966 4,052,372 +42,208 0.73% 28,226,867
2011-10-14 2011-10-12 6.368 4,010,164 +19,094 0.73% 25,538,621
2011-10-13 2011-10-11 5.970 3,991,070 +5,025 0.72% 23,828,457
2011-10-11 2011-10-07 5.871 3,986,045 +65,322 0.72% 23,401,815
2011-10-10 2011-10-06 5.572 3,920,723 +3,015 0.71% 21,847,891
2011-10-04 2011-09-30 6.767 3,917,708 -6,030 0.71% 26,509,181
2011-10-03 2011-09-28 6.767 3,923,738 -6,030 0.71% 26,549,983
2011-09-30 2011-09-27 6.468 3,929,768 +1,005 0.71% 25,417,662
2011-09-28 2011-09-26 6.169 3,928,763 +254,253 0.71% 24,238,339
2011-09-26 2011-09-22 7.364 3,674,510 -13,065 0.67% 27,057,426
2011-09-23 2011-09-21 7.662 3,687,575 +3,015 0.67% 28,254,454
2011-09-22 2011-09-20 7.961 3,684,560 +13,065 0.67% 29,331,276
2011-09-21 2011-09-19 8.160 3,671,495 +5,024 0.66% 29,957,952
2011-09-20 2011-09-16 8.757 3,666,471 -10,049 0.66% 32,106,004
2011-09-15 2011-09-12 8.856 3,676,520 +5,025 0.67% 32,559,841
2011-09-14 2011-09-09 9.354 3,671,495 +10,049 0.66% 34,342,043
2011-09-12 2011-09-08 9.851 3,661,446 -15,074 0.66% 36,069,752
2011-09-08 2011-09-06 9.055 3,676,520 +5,025 0.67% 33,291,522
2011-09-07 2011-09-05 9.254 3,671,495 -16,080 0.66% 33,976,702
2011-09-06 2011-09-02 9.553 3,687,575 +3,015 0.67% 35,226,332
2011-09-05 2011-09-01 9.354 3,684,560 +5,025 0.67% 34,464,249
2011-09-02 2011-08-31 9.851 3,679,535 -15,074 0.67% 36,247,951
2011-09-01 2011-08-30 9.354 3,694,609 -29,144 0.67% 34,558,244
2011-08-31 2011-08-29 7.961 3,723,753 +187,926 0.67% 29,643,275
2011-08-29 2011-08-25 8.657 3,535,827 +4,020 0.64% 30,610,159
2011-08-26 2011-08-24 8.856 3,531,807 +4,019 0.64% 31,278,240
2011-08-24 2011-08-22 8.856 3,527,788 +1,005 0.64% 31,242,647
2011-08-23 2011-08-19 9.354 3,526,783 -158,782 0.64% 32,988,451
2011-08-22 2011-08-18 9.951 3,685,565 -4,020 0.67% 36,674,095
2011-08-19 2011-08-17 10.150 3,689,585 +132,654 0.67% 37,448,379
2011-08-18 2011-08-16 9.652 3,556,931 +13,064 0.64% 34,332,269
2011-08-17 2011-08-15 9.752 3,543,867 -6,029 0.64% 34,558,813
2011-08-16 2011-08-12 9.453 3,549,896 +16,079 0.64% 33,557,884
2011-08-12 2011-08-10 9.453 3,533,817 +1,005 0.64% 33,405,886
2011-08-11 2011-08-09 9.752 3,532,812 +381,881 0.64% 34,451,008
2011-08-10 2011-08-08 10.150 3,150,931 -9,045 0.57% 31,981,174
2011-08-09 2011-08-05 11.145 3,159,976 +16,080 0.57% 35,217,388
2011-08-08 2011-08-04 11.742 3,143,896 -1,005 0.61% 36,915,224
2011-08-05 2011-08-03 12.140 3,144,901 -2,010 0.61% 38,178,788
2011-08-03 2011-08-01 11.941 3,146,911 -9,045 0.61% 37,576,908
2011-08-02 2011-07-29 11.543 3,155,956 +5,025 0.61% 36,428,749
2011-07-28 2011-07-26 12.140 3,150,931 -6,030 0.61% 38,251,992
2011-07-26 2011-07-22 11.941 3,156,961 -18,089 0.61% 37,696,914
2011-07-21 2011-07-19 12.538 3,175,050 -31,153 0.61% 39,808,558
2011-07-20 2011-07-18 12.737 3,206,203 +1,005 0.62% 40,837,234
2011-07-19 2011-07-15 12.339 3,205,198 +46,227 0.62% 39,548,670
2011-07-18 2011-07-14 11.941 3,158,971 -28,138 0.61% 37,720,915
2011-07-15 2011-07-13 11.742 3,187,109 -17,084 0.62% 37,422,626
2011-07-13 2011-07-11 11.742 3,204,193 +16,079 0.62% 37,623,224
2011-07-05 2011-06-30 10.747 3,188,114 +11,054 0.62% 34,262,017
2011-07-04 2011-06-29 10.946 3,177,060 -30,148 0.61% 34,775,504
2011-06-29 2011-06-27 10.150 3,207,208 -77,381 0.62% 32,552,371
2011-06-28 2011-06-24 10.150 3,284,589 +51,252 0.64% 33,337,769
2011-06-27 2011-06-23 9.951 3,233,337 +29,144 0.63% 32,174,092
2011-06-22 2011-06-20 11.344 3,204,193 -75,372 0.62% 36,347,860
2011-06-16 2011-06-14 11.344 3,279,565 -17,084 0.63% 37,202,868
2011-06-15 2011-06-13 11.344 3,296,649 -1,005 0.64% 37,396,667
2011-06-13 2011-06-09 12.140 3,297,654 +34,168 0.64% 40,033,195
2011-06-10 2011-06-08 13.135 3,263,486 -1,004 0.63% 42,865,808
2011-06-08 2011-06-03 13.732 3,264,490 -34,169 0.63% 44,828,041
2011-06-07 2011-06-02 14.329 3,298,659 +3,015 0.64% 47,266,696
2011-06-03 2011-06-01 14.528 3,295,644 -1,005 0.64% 47,879,376
2011-06-01 2011-05-30 14.329 3,296,649 +29,144 0.64% 47,237,895
2011-05-27 2011-05-25 14.528 3,267,505 -34,169 0.63% 47,470,570
2011-05-26 2011-05-24 14.329 3,301,674 +41,203 0.64% 47,309,898
2011-05-25 2011-05-23 14.727 3,260,471 +2,010 0.63% 48,017,262
2011-05-24 2011-05-20 15.523 3,258,461 +9,045 0.63% 50,581,588
2011-05-23 2011-05-19 16.319 3,249,416 -92,456 0.63% 53,027,908
2011-05-20 2011-05-18 15.722 3,341,872 -1,005 0.65% 52,541,471
2011-05-19 2011-05-17 16.120 3,342,877 +111,550 0.65% 53,887,836
2011-05-18 2011-05-16 16.518 3,231,327 +38,188 0.63% 53,375,792
2011-05-17 2011-05-13 16.717 3,193,139 -77,381 0.62% 53,380,475
2011-05-16 2011-05-12 17.115 3,270,520 +357,762 0.63% 55,975,836
2011-05-13 2011-05-11 14.926 2,912,758 -62,307 0.56% 43,476,142
2011-05-12 2011-05-09 14.528 2,975,065 +307,515 0.58% 43,221,979
2011-05-11 2011-05-06 12.936 2,667,550 +1,005 0.52% 34,507,322
2011-05-09 2011-05-05 12.339 2,666,545 -10,049 0.52% 32,902,275
2011-05-06 2011-05-04 12.140 2,676,594 +3,014 0.52% 32,493,587
2011-05-05 2011-05-03 12.339 2,673,580 +42,208 0.52% 32,989,080
2011-05-04 2011-04-29 12.737 2,631,372 -10,049 0.51% 33,515,643
2011-05-03 2011-04-28 13.135 2,641,421 -41,203 0.51% 34,695,000
2011-04-29 2011-04-27 14.528 2,682,624 +297,465 0.52% 38,973,373
2011-04-28 2011-04-26 11.344 2,385,159 +2,010 0.46% 27,056,868
2011-04-27 2011-04-21 11.742 2,383,149 +5,025 0.46% 27,982,630
2011-04-26 2011-04-20 11.941 2,378,124 +48,237 0.46% 28,396,909
2011-04-21 2011-04-19 12.737 2,329,887 -13,064 0.45% 29,675,644
2011-04-20 2011-04-18 13.135 2,342,951 +50,248 0.45% 30,774,604
2011-04-19 2011-04-15 13.334 2,292,703 +2,010 0.44% 30,570,879
2011-04-18 2011-04-14 13.533 2,290,693 -7,035 0.44% 30,999,960
2011-04-15 2011-04-13 13.334 2,297,728 -170,842 0.44% 30,637,883
2011-04-14 2011-04-12 13.732 2,468,570 -263,297 0.48% 33,898,452
2011-04-13 2011-04-11 13.135 2,731,867 -276,361 0.53% 35,883,006
2011-04-12 2011-04-08 12.737 3,008,228 +1,005 0.58% 38,315,637
2011-04-11 2011-04-07 12.538 3,007,223 -6,030 0.58% 37,704,355
2011-04-08 2011-04-06 12.538 3,013,253 +3,015 0.58% 37,779,958
2011-04-07 2011-04-04 13.931 3,010,238 -146,723 0.58% 41,935,729
2011-02-22 2011-02-18 17.115 3,156,961 -5,025 0.91% 54,032,243
2011-02-21 2011-02-17 17.712 3,161,986 +48,238 0.91% 56,006,093
2011-02-18 2011-02-16 18.508 3,113,748 +4,020 0.89% 57,630,414
2011-02-17 2011-02-15 19.304 3,109,728 -1,005 0.89% 60,031,537
2011-02-16 2011-02-14 19.503 3,110,733 -4,020 0.89% 60,670,020
2011-02-15 2011-02-11 19.503 3,114,753 -10,049 0.89% 60,748,424
2011-02-14 2011-02-10 19.702 3,124,802 -1,005 0.90% 61,566,296
2011-02-11 2011-02-09 20.300 3,125,807 +94,465 0.97% 63,452,342
2011-02-10 2011-02-08 20.698 3,031,342 -130,644 0.94% 62,741,313
2011-02-09 2011-02-07 20.499 3,161,986 +125,619 1.20% 64,816,040
2011-02-08 2011-02-02 20.100 3,036,367 +26,129 1.21% 61,032,472
2011-02-07 2011-01-31 19.901 3,010,238 +6,030 1.20% 59,908,185
2011-02-01 2011-01-28 19.901 3,004,208 -20,099 1.20% 59,788,179
2011-01-31 2011-01-27 19.702 3,024,307 +7,034 1.21% 59,586,297
2011-01-28 2011-01-26 20.100 3,017,273 +6,030 1.20% 60,648,674
2011-01-27 2011-01-25 20.300 3,011,243 +59,292 1.20% 61,126,750
2011-01-26 2011-01-24 21.295 2,951,951 +44,218 1.18% 62,860,561
2011-01-25 2011-01-21 21.295 2,907,733 +221,089 1.16% 61,918,957
2011-01-24 2011-01-20 20.100 2,686,644 +3,015 1.07% 54,002,868
2011-01-21 2011-01-19 20.300 2,683,629 +55,272 1.07% 54,476,347
2011-01-20 2011-01-18 19.702 2,628,357 +74,367 1.05% 51,785,107
2011-01-19 2011-01-17 20.300 2,553,990 -5,025 1.02% 51,844,739
2011-01-18 2011-01-14 20.499 2,559,015 -8,040 1.02% 52,456,026
2011-01-17 2011-01-13 20.897 2,567,055 +3,015 1.02% 53,642,598
2011-01-14 2011-01-12 20.698 2,564,040 +3,015 1.02% 53,069,313
2011-01-13 2011-01-11 21.096 2,561,025 +62,307 1.02% 54,026,273
2011-01-12 2011-01-10 20.698 2,498,718 -4,020 1.00% 51,717,308
2011-01-11 2011-01-07 20.300 2,502,738 +5,025 1.00% 50,804,349
2011-01-10 2011-01-06 20.499 2,497,713 -8,040 1.00% 51,199,425
2011-01-07 2011-01-05 20.698 2,505,753 +20,099 1.00% 51,862,915
2011-01-06 2011-01-04 21.693 2,485,654 -20,099 0.99% 53,920,325
2011-01-05 2011-01-03 21.892 2,505,753 +29,144 1.00% 54,855,007
2011-01-04 2010-12-31 20.300 2,476,609 -203,000 0.99% 50,273,943
2011-01-03 2010-12-29 22.489 2,679,609 +73,361 1.07% 60,260,842
2010-12-30 2010-12-28 16.120 2,606,248 -1,005 1.04% 42,013,231
2010-12-29 2010-12-24 15.921 2,607,253 -10,049 1.04% 41,510,550
2010-12-28 2010-12-22 16.319 2,617,302 +3,014 1.11% 42,712,306
2010-12-23 2010-12-21 15.921 2,614,288 -7,034 1.10% 41,622,556
2010-12-22 2010-12-20 16.120 2,621,322 +15,074 1.11% 42,256,227
2010-12-21 2010-12-17 17.314 2,606,248 -16,079 1.10% 45,125,323
2010-12-20 2010-12-16 17.115 2,622,327 +11,054 1.11% 44,881,837
2010-12-17 2010-12-15 17.513 2,611,273 -46,227 1.10% 45,732,009
2010-12-16 2010-12-14 18.110 2,657,500 +8,039 1.12% 48,128,241
2010-12-15 2010-12-13 18.707 2,649,461 +13,065 1.12% 49,564,498
2010-12-14 2010-12-10 19.105 2,636,396 +12,059 1.11% 50,369,449
2010-12-13 2010-12-09 18.508 2,624,337 -197,975 1.11% 48,572,212
2010-12-10 2010-12-08 20.300 2,822,312 +11,054 1.19% 57,291,543
2010-12-09 2010-12-07 22.290 2,811,258 +1,005 1.19% 62,661,971
2010-12-08 2010-12-06 22.688 2,810,253 +6,030 1.19% 63,758,134
2010-12-06 2010-12-02 23.086 2,804,223 +1,005 1.18% 64,737,491
2010-12-03 2010-12-01 23.086 2,803,218 +3,015 1.18% 64,714,290
2010-12-01 2010-11-29 24.479 2,800,203 -8,040 1.18% 68,545,659
2010-11-30 2010-11-26 25.673 2,808,243 +2,010 1.19% 72,095,760
2010-11-29 2010-11-25 24.877 2,806,233 -1,005 1.21% 69,810,230
2010-11-26 2010-11-24 24.678 2,807,238 -47,233 1.21% 69,276,549
2010-11-25 2010-11-23 24.081 2,854,471 -3,015 1.23% 68,737,912
2010-11-24 2010-11-22 25.275 2,857,486 +4,020 1.23% 72,222,607
2010-11-23 2010-11-19 25.673 2,853,466 +34,169 1.23% 73,256,766
2010-11-22 2010-11-18 26.071 2,819,297 -7,035 1.22% 73,501,712
2010-11-19 2010-11-17 25.872 2,826,332 +27,134 1.22% 73,122,639
2010-11-18 2010-11-16 26.668 2,799,198 -1,005 1.21% 74,648,957
2010-11-17 2010-11-15 27.265 2,800,203 +5,024 1.21% 76,347,604
2010-11-16 2010-11-12 27.265 2,795,179 -6,029 1.21% 76,210,624
2010-11-15 2010-11-11 28.459 2,801,208 -69,342 1.21% 79,719,896
2010-11-12 2010-11-10 28.260 2,870,550 +44,218 1.24% 81,122,026
2010-11-11 2010-11-09 29.255 2,826,332 -64,317 1.23% 82,684,830
2010-11-10 2010-11-08 28.061 2,890,649 +7,035 1.25% 81,114,744
2010-11-08 2010-11-04 26.867 2,883,614 +10,049 1.25% 77,474,043
2010-11-05 2010-11-03 27.066 2,873,565 +6,030 1.25% 77,775,939
2010-11-04 2010-11-02 26.867 2,867,535 +25,124 1.24% 77,042,049
2010-11-03 2010-11-01 27.265 2,842,411 -38,188 1.23% 77,498,406
2010-11-02 2010-10-29 25.872 2,880,599 +17,084 1.25% 74,526,630
2010-11-01 2010-10-28 26.668 2,863,515 -1,005 1.24% 76,364,162
2010-10-29 2010-10-27 28.260 2,864,520 +33,163 1.24% 80,951,617
2010-10-28 2010-10-26 29.653 2,831,357 +26,129 1.23% 83,958,801
2010-10-27 2010-10-25 29.454 2,805,228 -40,198 1.22% 82,625,711
2010-10-26 2010-10-22 29.056 2,845,426 +14,069 1.23% 82,677,146
2010-10-25 2010-10-21 29.454 2,831,357 +9,045 1.45% 83,395,319
2010-10-22 2010-10-20 30.648 2,822,312 -88,436 1.44% 86,498,997
2010-10-21 2010-10-19 29.852 2,910,748 -12,059 1.49% 86,892,280
2010-10-20 2010-10-18 26.270 2,922,807 +3,015 1.50% 76,781,996
2010-10-19 2010-10-15 27.663 2,919,792 +39,193 1.49% 80,770,364
2010-10-18 2010-10-14 26.867 2,880,599 +44,217 1.47% 77,393,039
2010-10-15 2010-10-13 23.683 2,836,382 +53,263 1.52% 67,173,350
2010-10-14 2010-10-12 23.484 2,783,119 -3,015 1.49% 65,358,054
2010-10-13 2010-10-11 22.887 2,786,134 -96,475 1.50% 63,765,412
2010-10-12 2010-10-08 23.086 2,882,609 +5,024 1.55% 66,547,088
2010-10-11 2010-10-07 23.484 2,877,585 -18,089 1.55% 67,576,469
2010-10-08 2010-10-06 23.683 2,895,674 -100,495 1.56% 68,577,548
2010-10-07 2010-10-05 23.683 2,996,169 +12,060 1.61% 70,957,547
2010-10-06 2010-10-04 23.683 2,984,109 +4,020 1.60% 70,671,933
2010-10-04 2010-09-29 23.683 2,980,089 +1,004 1.60% 70,576,728
2010-09-30 2010-09-28 23.484 2,979,085 +25,124 1.60% 69,960,069
2010-09-29 2010-09-27 23.882 2,953,961 +76,376 1.66% 70,545,827
2010-09-28 2010-09-24 23.683 2,877,585 -2,009 1.62% 68,149,151
2010-09-27 2010-09-22 23.882 2,879,594 +50,247 1.62% 68,769,811
2010-09-24 2010-09-21 23.882 2,829,347 +3,015 1.59% 67,569,824
2010-09-22 2010-09-20 24.081 2,826,332 -57,282 1.59% 68,060,302
2010-09-21 2010-09-17 24.877 2,883,614 +10,049 1.62% 71,735,225
2010-09-20 2010-09-16 23.882 2,873,565 +3,015 1.62% 68,625,828
2010-09-17 2010-09-15 24.479 2,870,550 +1,005 1.62% 70,267,670
2010-09-16 2010-09-14 25.076 2,869,545 +66,327 1.62% 71,956,315
2010-09-15 2010-09-13 25.275 2,803,218 -26,129 1.58% 70,850,990
2010-09-14 2010-09-10 25.076 2,829,347 +46,228 1.59% 70,948,315
2010-09-13 2010-09-09 24.479 2,783,119 -4,020 1.57% 68,127,463
2010-09-10 2010-09-08 24.877 2,787,139 +8,040 1.57% 69,335,231
2010-09-09 2010-09-07 25.076 2,779,099 +22,109 1.57% 69,688,303
2010-09-08 2010-09-06 25.872 2,756,990 +39,193 1.55% 71,328,628
2010-09-07 2010-09-03 24.479 2,717,797 +125,618 1.53% 66,528,457
2010-09-06 2010-09-02 24.678 2,592,179 +143,708 1.46% 63,969,359
2010-09-03 2010-09-01 23.285 2,448,471 -8,039 1.38% 57,011,984
2010-09-02 2010-08-31 23.683 2,456,510 +5,024 1.38% 58,176,933
2010-09-01 2010-08-30 24.877 2,451,486 +3,015 1.38% 60,985,243
2010-08-31 2010-08-27 25.474 2,448,471 +13,065 1.38% 62,372,085
2010-08-30 2010-08-26 26.469 2,435,406 -30,149 1.38% 64,462,677
2010-08-27 2010-08-25 27.066 2,465,555 -40,198 1.40% 66,732,736
2010-08-26 2010-08-24 27.663 2,505,753 +17,084 1.42% 69,316,781
2010-08-25 2010-08-23 28.658 2,488,669 +269,327 1.41% 71,320,595
2010-08-24 2010-08-20 29.255 2,219,342 +239,178 1.26% 64,927,233
2010-08-23 2010-08-19 29.454 1,980,164 +296,461 1.12% 58,324,121
2010-08-20 2010-08-18 29.852 1,683,703 +2,010 0.95% 50,262,267
2010-08-19 2010-08-17 30.051 1,681,693 +7,034 0.95% 50,536,946
2010-08-17 2010-08-13 30.648 1,674,659 -6,030 0.95% 51,325,411
2010-08-13 2010-08-11 29.653 1,680,689 -13,064 0.95% 49,837,810
2010-08-12 2010-08-10 30.051 1,693,753 -8,039 0.96% 50,899,364
2010-08-11 2010-08-09 30.847 1,701,792 -245,208 0.96% 52,495,672
2010-08-10 2010-08-06 31.046 1,947,000 +66,326 1.10% 60,447,157
2010-08-09 2010-08-05 32.240 1,880,674 +60,297 1.06% 60,633,671
2010-08-06 2010-08-04 30.449 1,820,377 -19,094 1.03% 55,429,135
2010-08-05 2010-08-03 29.255 1,839,471 +4,020 1.04% 53,814,041
2010-08-04 2010-08-02 28.260 1,835,451 -1,005 1.04% 51,870,026
2010-08-03 2010-07-30 27.862 1,836,456 +3,015 1.04% 51,167,464
2010-07-28 2010-07-26 27.265 1,833,441 -1,005 1.06% 49,988,814
2010-07-27 2010-07-23 28.260 1,834,446 +7,035 1.06% 51,841,625
2010-07-26 2010-07-22 28.459 1,827,411 +1,005 1.05% 52,006,497
2010-07-23 2010-07-21 28.857 1,826,406 +3,015 1.05% 52,704,859
2010-07-20 2010-07-16 26.867 1,823,391 -51,253 1.05% 48,989,037
2010-07-19 2010-07-15 27.066 1,874,644 -8,040 1.08% 50,739,133
2010-07-16 2010-07-14 28.061 1,882,684 -14,069 1.08% 52,830,153
2010-07-15 2010-07-13 28.260 1,896,753 -1,005 1.09% 53,602,427
2010-07-14 2010-07-12 28.658 1,897,758 -1,005 1.09% 54,386,192
2010-07-13 2010-07-09 30.250 1,898,763 +86,426 1.09% 57,438,048
2010-07-12 2010-07-08 27.066 1,812,337 +5,025 1.04% 49,052,731
2010-07-09 2010-07-07 28.459 1,807,312 +2,010 1.04% 51,434,497
2010-07-08 2010-07-06 29.852 1,805,302 +5,024 1.04% 53,892,267
2010-07-05 2010-06-30 31.046 1,800,278 -39,193 1.04% 55,891,981
2010-07-02 2010-06-29 31.444 1,839,471 +5,025 1.06% 57,840,942
2010-06-30 2010-06-28 32.638 1,834,446 -3,015 1.06% 59,873,426
2010-06-29 2010-06-25 32.041 1,837,461 -18,089 1.06% 58,874,785
2010-06-28 2010-06-24 32.240 1,855,550 -28,139 1.07% 59,823,663
2010-06-25 2010-06-23 33.633 1,883,689 +9,045 1.09% 63,355,049
2010-06-24 2010-06-22 34.032 1,874,644 +44,218 1.08% 63,796,998
2010-06-23 2010-06-21 33.633 1,830,426 +37,183 1.06% 61,563,628
2010-06-22 2010-06-18 31.444 1,793,243 -56,277 1.03% 56,387,334
2010-06-21 2010-06-17 32.638 1,849,520 +75,371 1.07% 60,365,417
2010-06-18 2010-06-15 31.444 1,774,149 -2,010 1.02% 55,786,935
2010-06-17 2010-06-14 31.444 1,776,159 -46,228 1.02% 55,850,139
2010-06-15 2010-06-11 31.643 1,822,387 +57,283 1.05% 57,666,429
2010-06-14 2010-06-10 31.245 1,765,104 -4,020 1.02% 55,151,240
2010-06-11 2010-06-09 32.638 1,769,124 -46,228 1.02% 57,741,419
2010-06-10 2010-06-08 33.434 1,815,352 +13,064 1.05% 60,695,355
2010-06-09 2010-06-07 33.434 1,802,288 +11,055 1.04% 60,258,567
2010-06-08 2010-06-04 34.231 1,791,233 -16,079 1.03% 61,314,876
2010-06-07 2010-06-03 34.430 1,807,312 -48,238 1.04% 62,224,951
2010-06-04 2010-06-02 34.430 1,855,550 +15,074 1.07% 63,885,764
2010-06-03 2010-06-01 35.027 1,840,476 +21,104 1.06% 64,465,618
2010-06-02 2010-05-31 35.823 1,819,372 +76,377 1.05% 65,174,745
2010-06-01 2010-05-28 35.425 1,742,995 +6,029 1.00% 61,744,954
2010-05-31 2010-05-27 32.041 1,736,966 +34,169 1.00% 55,654,786
2010-05-28 2010-05-26 31.245 1,702,797 +26,128 1.11% 53,204,437
2010-05-27 2010-05-25 30.250 1,676,669 +7,035 1.09% 50,719,650
2010-05-26 2010-05-24 32.638 1,669,634 +15,074 1.09% 54,494,222
2010-05-25 2010-05-20 33.833 1,654,560 +32,159 1.08% 55,977,922
2010-05-24 2010-05-19 35.226 1,622,401 +109,539 1.44% 57,150,074
2010-05-19 2010-05-17 39.405 1,512,862 +13,065 1.34% 59,614,215
2010-05-18 2010-05-14 41.793 1,499,797 +68,336 1.33% 62,681,171
2010-05-17 2010-05-13 42.788 1,431,461 +27,134 1.27% 61,249,607
2010-05-14 2010-05-12 39.604 1,404,327 +6,030 1.24% 55,616,883
2010-05-13 2010-05-11 38.609 1,398,297 +34,168 1.24% 53,986,663
2010-05-12 2010-05-10 40.599 1,364,129 -197,975 1.21% 55,382,293
2010-05-11 2010-05-07 38.609 1,562,104 -121,599 1.38% 60,311,066
2010-05-10 2010-05-06 31.046 1,683,703 +217,069 1.49% 52,272,758
2010-05-07 2010-05-05 38.808 1,466,634 -23,114 1.31% 56,916,959
2010-05-06 2010-05-04 45.375 1,489,748 +6,030 1.33% 67,597,866
2010-05-05 2010-05-03 51.147 1,483,718 +20,099 1.33% 75,887,425
2010-05-04 2010-04-30 49.356 1,463,619 +19,094 1.31% 72,237,889
2010-05-03 2010-04-29 45.972 1,444,525 +15,074 1.29% 66,408,301
2010-04-30 2010-04-28 45.375 1,429,451 -389,921 1.28% 64,861,867
2010-04-29 2010-04-27 45.574 1,819,372 +484,386 1.63% 82,916,759
2010-04-28 2010-04-26 44.181 1,334,986 -59,292 1.20% 58,981,391
2010-04-27 2010-04-23 43.783 1,394,278 -257,267 1.25% 61,046,024
2010-04-26 2010-04-22 42.987 1,651,545 +265,307 1.48% 70,995,282
2010-04-23 2010-04-21 36.022 1,386,238 +16,079 1.24% 49,934,615
2010-04-22 2010-04-20 36.221 1,370,159 +7,035 1.23% 49,628,104
2010-04-21 2010-04-19 34.231 1,363,124 +16,079 1.22% 46,660,473
2010-04-20 2010-04-16 37.216 1,347,045 -110,544 1.21% 50,131,308
2010-04-19 2010-04-15 37.216 1,457,589 -196,971 1.31% 54,245,288
2010-04-16 2010-04-14 32.638 1,654,560 -3,015 1.48% 54,002,230
2010-04-15 2010-04-13 28.658 1,657,575 -223,099 1.48% 47,502,997
2010-04-14 2010-04-12 29.255 1,880,674 -106,725 1.68% 55,019,442
2010-04-13 2010-04-09 26.867 1,987,399 +372,836 1.78% 53,395,439
2010-04-12 2010-04-08 24.877 1,614,563 +3,015 1.45% 40,165,237
2010-04-09 2010-04-07 23.882 1,611,548 +88,436 1.44% 38,486,624
2010-04-08 2010-04-01 23.484 1,523,112 +66,326 1.36% 35,768,372
2010-04-01 2010-03-30 23.484 1,456,786 -3,014 1.30% 34,210,789
2010-03-30 2010-03-26 24.479 1,459,800 -35,174 1.31% 35,734,178
2010-03-26 2010-03-24 25.076 1,494,974 -3,015 1.34% 37,487,762
2010-03-25 2010-03-23 23.285 1,497,989 +1,005 1.35% 34,880,268
2010-03-24 2010-03-22 23.683 1,496,984 +22,109 1.35% 35,452,711
2010-03-23 2010-03-19 22.688 1,474,875 -94,465 1.33% 33,461,499
2010-03-22 2010-03-18 22.887 1,569,340 -5,025 1.41% 35,917,013
2010-03-19 2010-03-17 23.484 1,574,365 +110,545 1.41% 36,971,984
2010-03-18 2010-03-16 22.887 1,463,820 -1,005 1.32% 33,502,008
2010-03-17 2010-03-15 23.086 1,464,825 -4,020 1.32% 33,816,531
2010-03-16 2010-03-12 24.877 1,468,845 +18,089 1.32% 36,540,233
2010-03-15 2010-03-11 25.275 1,450,756 +9,045 1.30% 36,667,679
2010-03-12 2010-03-10 25.474 1,441,711 +4,020 1.30% 36,725,990
2010-03-11 2010-03-09 25.474 1,437,691 -1,005 1.29% 36,623,585
2010-03-10 2010-03-08 25.275 1,438,696 -17,085 1.29% 36,362,864
2010-03-09 2010-03-05 25.474 1,455,781 -64,316 1.31% 37,084,407
2010-03-08 2010-03-04 24.877 1,520,097 +42,208 1.37% 37,815,221
2010-03-05 2010-03-03 25.275 1,477,889 +21,103 1.33% 37,353,462
2010-03-04 2010-03-02 25.275 1,456,786 +34,169 1.31% 36,820,087
2010-03-03 2010-03-01 25.474 1,422,617 +15,074 1.28% 36,239,591
2010-03-02 2010-02-26 26.270 1,407,543 +31,154 1.26% 36,976,085
2010-03-01 2010-02-25 27.066 1,376,389 -45,223 1.24% 37,253,358
2010-02-26 2010-02-24 25.275 1,421,612 -8,040 1.28% 35,931,068
2010-02-25 2010-02-23 25.872 1,429,652 +102,505 1.29% 36,987,844
2010-02-24 2010-02-22 22.290 1,327,147 -10,049 1.20% 29,581,649
2010-02-23 2010-02-19 21.295 1,337,196 -6,030 1.21% 28,475,029
2010-02-22 2010-02-18 21.892 1,343,226 +148,733 1.21% 29,405,401
2010-02-19 2010-02-17 21.096 1,194,493 -3,015 1.08% 25,198,507
2010-02-18 2010-02-12 21.693 1,197,508 -96,476 1.08% 25,977,075
2010-02-12 2010-02-10 19.702 1,293,984 +10,050 1.17% 25,494,672
2010-02-11 2010-02-09 19.702 1,283,934 -30,149 1.16% 25,296,662
2010-02-10 2010-02-08 18.906 1,314,083 +115,570 1.19% 24,844,584
2010-02-09 2010-02-05 21.295 1,198,513 -307,515 1.08% 25,521,832
2010-02-08 2010-02-04 22.489 1,506,028 +5,025 1.36% 33,868,567
2010-02-05 2010-02-03 23.285 1,501,003 +2,010 1.35% 34,950,448
2010-02-04 2010-02-02 23.484 1,498,993 +22,108 1.35% 35,201,968
2010-02-03 2010-02-01 23.882 1,476,885 +75,372 1.33% 35,270,633
2010-02-02 2010-01-29 21.892 1,401,513 +118,584 1.26% 30,681,398
2010-02-01 2010-01-28 22.290 1,282,929 +9,044 1.16% 28,596,045
2010-01-29 2010-01-27 24.479 1,273,885 +69,342 1.15% 31,183,199
2010-01-28 2010-01-26 29.056 1,204,543 -24,119 1.31% 34,999,391
2010-01-19 2010-01-15 17.911 1,228,662 -5,025 1.34% 22,006,971
2010-01-18 2010-01-14 19.503 1,233,687 +65,322 1.34% 24,061,151
2010-01-15 2010-01-13 18.508 1,168,365 -68,336 1.27% 21,624,537
2010-01-14 2010-01-12 17.115 1,236,701 +177,876 1.34% 21,166,473
2010-01-13 2010-01-11 15.324 1,058,825 +471,322 1.15% 16,225,580
2010-01-12 2010-01-08 11.742 587,503 +3,014 0.64% 6,898,385
2010-01-11 2010-01-07 11.344 584,489 -151,747 0.64% 6,630,351
2010-01-08 2010-01-06 10.150 736,236 -158,782 0.80% 7,472,614
2010-01-07 2010-01-05 9.155 895,018 +77,381 0.97% 8,193,603
2010-01-06 2010-01-04 9.354 817,637 -61,302 0.89% 7,647,927
2010-01-05 2009-12-31 8.160 878,939 +476,347 0.96% 7,171,796
2010-01-04 2009-12-29 7.563 402,592 -148,733 0.44% 3,044,627
2009-12-30 2009-12-28 6.866 551,325 -110,545 0.60% 3,785,403
2009-12-29 2009-12-24 7.264 661,870 -1,045,148 0.72% 4,807,850
2009-12-23 2009-12-21 5.274 1,707,018 +2,010 1.86% 9,002,628
2009-12-22 2009-12-18 4.717 1,705,008 +43,213 1.85% 8,041,926
2009-12-21 2009-12-17 4.418 1,661,795 +50,247 1.81% 7,342,023
2009-12-18 2009-12-16 4.259 1,611,548 -3,015 1.75% 6,863,448
2009-12-17 2009-12-15 4.219 1,614,563 +37,183 1.76% 6,812,024
2009-12-16 2009-12-14 4.080 1,577,380 +180,891 1.72% 6,435,400
2009-12-15 2009-12-11 4.000 1,396,489 -3,014 1.52% 5,586,231
2009-12-14 2009-12-10 3.443 1,399,503 -8,040 1.52% 4,818,427
2009-12-03 2009-12-01 3.503 1,407,543 +490,416 1.53% 4,930,145
2009-11-12 2009-11-10 2.348 917,127 -14,069 1.00% 2,153,758
2009-10-27 2009-10-22 1.831 931,196 -11,055 1.01% 1,704,960
2009-09-29 2009-09-25 2.189 942,251 +25,124 1.02% 2,062,741
2009-09-08 2009-09-04 2.627 917,127 +8,039 1.00% 2,409,288
2009-08-24 2009-08-20 2.587 909,088 -5,024 0.99% 2,351,985
2009-08-10 2009-08-06 2.826 914,112 -50,248 0.99% 2,583,290
2009-07-23 2009-07-21 2.926 964,360 -13,064 1.05% 2,821,252
2009-07-22 2009-07-20 2.886 977,424 -25,124 1.06% 2,820,566
2009-07-21 2009-07-17 2.846 1,002,548 -59,292 1.09% 2,853,163
2009-07-20 2009-07-16 2.727 1,061,840 -66,327 1.15% 2,895,109
2009-07-17 2009-07-15 2.727 1,128,167 -348,718 1.23% 3,075,950
2009-07-16 2009-07-14 3.144 1,476,885 +44,218 1.61% 4,643,967
2009-07-15 2009-07-13 3.284 1,432,667 +1,005 1.56% 4,704,511
2009-07-14 2009-07-10 2.727 1,431,662 +260,282 1.56% 3,903,430
2009-07-13 2009-07-09 2.786 1,171,380 +56,278 1.27% 3,263,707
2009-07-10 2009-07-08 2.388 1,115,102 +123,609 1.21% 2,663,061
2009-07-09 2009-07-07 2.289 991,493 +25,123 1.08% 2,269,200
2009-07-08 2009-07-06 2.209 966,370 +20,099 1.05% 2,134,773
2009-07-06 2009-07-02 2.189 946,271 -25,123 1.03% 2,071,541
2009-07-03 2009-06-30 2.229 971,394 +25,123 1.06% 2,165,204
2009-07-02 2009-06-29 2.269 946,271 +27,134 1.03% 2,146,870
2009-06-17 2009-06-15 2.149 919,137 +4,020 1.00% 1,975,556
2009-06-10 2009-06-08 2.169 915,117 -2,010 0.99% 1,985,128
2009-06-09 2009-06-05 2.070 917,127 +5,025 1.00% 1,898,227
2009-06-05 2009-06-03 1.970 912,102 -25,124 0.99% 1,797,066
2009-05-15 2009-05-13 1.552 937,226 -131,649 1.02% 1,454,870
2009-05-11 2009-05-07 1.174 1,068,875 -22,109 1.16% 1,255,059
2009-05-07 2009-05-05 1.194 1,090,984 -34,168 1.19% 1,302,732
2009-04-27 2009-04-23 1.294 1,125,152 -22,109 1.22% 1,455,492
2009-04-24 2009-04-22 1.234 1,147,261 -12,059 1.25% 1,415,596
2009-04-23 2009-04-21 1.214 1,159,320 +12,059 1.26% 1,407,403
2009-04-22 2009-04-20 0.995 1,147,261 +45,223 1.25% 1,141,609
2009-04-08 2009-04-06 0.955 1,102,038 +50,248 1.20% 1,052,745
2009-04-06 2009-04-02 0.975 1,051,790 -27,134 1.14% 1,025,677
2009-04-03 2009-04-01 0.955 1,078,924 +27,134 1.17% 1,030,665
2009-04-02 2009-03-31 0.796 1,051,790 +34,168 1.14% 837,287
2009-03-26 2009-03-24 0.856 1,017,622 +12,059 1.11% 870,844
2009-03-18 2009-03-16 0.836 1,005,563 +121,599 1.09% 840,512
2009-03-09 2009-03-05 0.796 883,964 -26,128 0.96% 703,688
2009-02-27 2009-02-25 0.915 910,092 +26,128 0.99% 833,160
2009-02-18 2009-02-16 0.736 883,964 -75,371 0.96% 650,911
2009-02-02 2009-01-29 0.736 959,335 +5,025 1.04% 706,411
2009-01-23 2009-01-21 0.697 954,310 -25,124 1.04% 664,726
2009-01-22 2009-01-20 0.697 979,434 -35,173 1.06% 682,226
2009-01-21 2009-01-19 0.796 1,014,607 +170,841 1.10% 807,687
2009-01-20 2009-01-16 0.657 843,766 -3,015 0.92% 554,142
2009-01-05 2008-12-31 0.716 846,781 +10,050 0.92% 606,679
2008-12-23 2008-12-19 0.677 836,731 +5,025 0.91% 566,174
2008-12-19 2008-12-17 0.657 831,706 +150,742 0.90% 546,222
2008-12-09 2008-12-05 0.617 680,964 +50,248 0.74% 420,118
2008-11-28 2008-11-26 0.617 630,716 +3,015 0.69% 389,118
2008-11-07 2008-11-05 0.796 627,701 +13,064 0.68% 499,687
2008-11-05 2008-11-03 0.756 614,637 +81,401 0.67% 464,823
2008-10-27 2008-10-23 0.637 533,236 +10,049 0.58% 339,590
2008-10-16 2008-10-14 0.995 523,187 +5,025 0.57% 520,610
2008-08-05 2008-08-01 1.990 518,162 +10,050 0.56% 1,031,219
2008-08-04 2008-07-31 2.169 508,112 -60,297 0.55% 1,102,228
2008-07-31 2008-07-29 2.289 568,409 +10,049 0.62% 1,300,901
2008-07-22 2008-07-18 2.488 558,360 +5,025 0.61% 1,389,024
2008-07-16 2008-07-14 2.746 553,335 -1,005 0.60% 1,519,681
2008-05-29 2008-05-27 4.140 554,340 +51,252 0.60% 2,294,695
2008-05-27 2008-05-23 4.319 503,088 -16,079 0.55% 2,172,646
2008-03-05 2008-03-03 2.786 519,167 -47,232 0.56% 1,446,507
2008-03-04 2008-02-29 2.906 566,399 -15,075 0.62% 1,645,738
2008-01-29 2008-01-25 2.149 581,474 -25,123 0.63% 1,249,797
2008-01-28 2008-01-24 2.189 606,597 +5,024 0.66% 1,327,939
2008-01-24 2008-01-22 2.309 601,573 +5,025 0.65% 1,388,774
2008-01-04 2008-01-02 3.065 596,548 +10,050 0.65% 1,828,317
2008-01-03 2007-12-31 3.324 586,498 +5,024 0.64% 1,949,254
2007-12-18 2007-12-14 3.602 581,474 +5,025 0.63% 2,094,567
2007-12-17 2007-12-13 3.682 576,449 +5,025 0.63% 2,122,355
2007-12-14 2007-12-12 3.682 571,424 +1,005 0.62% 2,103,854
2007-12-13 2007-12-11 3.781 570,419 +7,034 0.62% 2,156,914
2007-12-11 2007-12-07 3.702 563,385 +25,124 0.61% 2,085,468
2007-12-10 2007-12-06 3.662 538,261 +3,015 0.59% 1,971,043
2007-11-29 2007-11-27 3.463 535,246 -1,005 0.58% 1,853,480
2007-11-27 2007-11-23 3.423 536,251 +5,025 0.58% 1,835,616
2007-11-23 2007-11-21 3.761 531,226 +10,049 0.58% 1,998,142
2007-11-21 2007-11-19 3.881 521,177 +5,025 0.57% 2,022,578
2007-11-15 2007-11-13 3.940 516,152 +17,084 0.56% 2,033,893
2007-11-14 2007-11-12 3.960 499,068 +43,213 0.54% 1,976,506
2007-11-13 2007-11-09 4.020 455,855 +59,292 0.50% 1,832,582
2007-11-08 2007-11-06 4.120 396,563 -5,025 0.43% 1,633,683
2007-11-02 2007-10-31 4.140 401,588 +1,005 0.44% 1,662,376
2007-10-29 2007-10-25 4.498 400,583 +11,055 0.44% 1,801,716
2007-10-25 2007-10-23 4.199 389,528 -148,733 0.42% 1,635,711
2007-10-23 2007-10-18 3.881 538,261 -10,049 0.59% 2,088,877
2007-10-22 2007-10-17 3.960 548,310 -25,124 0.60% 2,171,524
2007-10-18 2007-10-16 4.020 573,434 +20,099 0.62% 2,305,261
2007-10-16 2007-10-12 4.498 553,335 +1,005 0.60% 2,488,754
2007-10-10 2007-10-08 5.075 552,330 +5,025 0.60% 2,803,007
2007-10-04 2007-10-02 5.572 547,305 -10,050 0.60% 3,049,810
2007-10-03 2007-09-28 5.473 557,355 -11,054 0.61% 3,050,352
2007-10-02 2007-09-27 5.473 568,409 -13,065 0.62% 3,110,849
2007-09-21 2007-09-19 5.373 581,474 -9,044 0.63% 3,124,492
2007-09-20 2007-09-18 5.473 590,518 +46,228 0.64% 3,231,850
2007-09-18 2007-09-14 5.075 544,290 -50,248 0.59% 2,762,205
2007-09-17 2007-09-13 5.174 594,538 -1,005 0.65% 3,076,368
2007-09-12 2007-09-10 4.936 595,543 +3,015 0.65% 2,939,342
2007-09-11 2007-09-07 4.975 592,528 +2,010 0.64% 2,948,046
2007-09-05 2007-09-03 5.274 590,518 +16,079 0.64% 3,114,328
2007-09-04 2007-08-31 5.373 574,439 -25,124 0.62% 3,086,690
2007-08-30 2007-08-28 5.473 599,563 +2,010 0.65% 3,281,352
2007-08-29 2007-08-27 5.970 597,553 +25,124 0.65% 3,567,656
2007-08-28 2007-08-24 5.373 572,429 +4,020 0.62% 3,075,889
2007-08-27 2007-08-23 4.577 568,409 +36,178 0.62% 2,601,801
2007-08-16 2007-08-14 5.075 532,231 +63,312 0.58% 2,701,007
2007-08-15 2007-08-13 4.936 468,919 +13,064 0.51% 2,314,381
2007-08-10 2007-08-08 5.174 455,855 -10,049 0.50% 2,358,769
2007-08-09 2007-08-07 5.174 465,904 +12,059 0.51% 2,410,766
2007-08-06 2007-08-02 7.165 453,845 +30,149 0.49% 3,251,587
2007-08-03 2007-08-01 7.662 423,696 +1,005 0.46% 3,246,388
2007-08-02 2007-07-31 8.259 422,691 -28,139 0.46% 3,491,053
2007-07-26 2007-07-24 7.961 450,830 -5,025 0.49% 3,588,873
2007-07-24 2007-07-20 8.160 455,855 -5,025 0.50% 3,719,597
2007-07-23 2007-07-19 8.060 460,880 -14,069 0.50% 3,714,738
2007-07-20 2007-07-18 7.961 474,949 -61,302 0.52% 3,780,875
2007-07-17 2007-07-13 7.961 536,251 +22,109 0.58% 4,268,875
2007-07-13 2007-07-11 8.160 514,142 -5,025 0.56% 4,195,196
2007-07-12 2007-07-10 8.359 519,167 +4,020 0.56% 4,339,520
2007-07-11 2007-07-09 8.956 515,147 +44,218 0.56% 4,613,484
2007-07-10 2007-07-06 8.657 470,929 -25,124 0.51% 4,076,900
2007-07-09 2007-07-05 8.359 496,053 -3,015 0.54% 4,146,319
2007-07-06 2007-07-04 8.757 499,068 +52,258 0.54% 4,370,164
2007-07-05 2007-07-03 8.259 446,810 +5,024 0.49% 3,690,254
2007-07-04 2007-06-29 7.762 441,786 +47,233 0.48% 3,428,956
2007-06-29 2007-06-27 8.956 394,553 -2,010 0.43% 3,533,485
2007-06-28 2007-06-26 9.453 396,563 +2,010 0.44% 3,748,790
2007-06-26 2007-06-22 9.851 394,553 0.43% 3,886,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top