History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -7,823,852
2022-01-27 2022-01-25 0.190 7,823,852 -5,000 0.31% 1,486,532
2022-01-11 2022-01-07 0.190 7,828,852 -17,000 0.31% 1,487,482
2021-09-30 2021-09-28 0.190 7,845,852 +75,000 0.31% 1,490,712
2021-06-08 2021-06-04 0.190 7,770,852 +2,000 0.31% 1,476,462
2020-12-23 2020-12-21 0.190 7,768,852 -18,500 0.31% 1,476,082
2020-07-21 2020-07-17 0.190 7,787,352 -2,000 0.31% 1,479,597
2020-07-03 2020-06-30 0.190 7,789,352 -1,075,000 0.31% 1,479,977
2020-07-02 2020-06-29 0.159 8,864,352 -350,000 0.35% 1,409,432
2020-06-30 2020-06-26 0.123 9,214,352 +435,000 0.37% 1,133,365
2020-06-26 2020-06-23 0.128 8,779,352 +95,000 0.35% 1,123,757
2020-06-23 2020-06-19 0.128 8,684,352 -15,000 0.35% 1,111,597
2020-06-22 2020-06-18 0.125 8,699,352 +250,000 0.35% 1,087,419
2020-06-18 2020-06-16 0.121 8,449,352 -237,500 0.34% 1,022,372
2020-06-16 2020-06-12 0.104 8,686,852 -1,500,000 0.35% 903,433
2020-06-11 2020-06-09 0.098 10,186,852 -200,000 0.41% 998,311
2020-06-10 2020-06-08 0.101 10,386,852 +20,000 0.41% 1,049,072
2020-06-09 2020-06-05 0.099 10,366,852 -117,000 0.41% 1,026,318
2020-06-05 2020-06-03 0.097 10,483,852 +1,560,000 0.42% 1,016,934
2020-06-02 2020-05-29 0.113 8,923,852 -3,000 0.36% 1,008,395
2020-05-27 2020-05-25 0.121 8,926,852 -145,000 0.36% 1,080,149
2020-05-26 2020-05-22 0.120 9,071,852 -1,000 0.36% 1,088,622
2020-05-18 2020-05-14 0.135 9,072,852 -50,000 0.36% 1,224,835
2020-05-15 2020-05-13 0.131 9,122,852 +50,000 0.36% 1,195,094
2020-05-14 2020-05-12 0.131 9,072,852 -130,000 0.36% 1,188,544
2020-05-13 2020-05-11 0.130 9,202,852 +100,000 0.37% 1,196,371
2020-05-07 2020-05-05 0.122 9,102,852 -10,000 0.36% 1,110,548
2020-05-06 2020-05-04 0.123 9,112,852 -5,000 0.36% 1,120,881
2020-05-05 2020-04-29 0.129 9,117,852 -35,000 0.36% 1,176,203
2020-04-29 2020-04-27 0.130 9,152,852 -100,000 0.37% 1,189,871
2020-04-28 2020-04-24 0.130 9,252,852 +100,000 0.37% 1,202,871
2020-04-24 2020-04-22 0.125 9,152,852 +100,000 0.37% 1,144,106
2020-04-23 2020-04-21 0.126 9,052,852 -20,000 0.36% 1,140,659
2020-04-22 2020-04-20 0.128 9,072,852 +100,000 0.36% 1,161,325
2020-04-16 2020-04-14 0.120 8,972,852 -5,000 0.36% 1,076,742
2020-04-02 2020-03-31 0.123 8,977,852 -15,000 0.36% 1,104,276
2020-03-31 2020-03-27 0.126 8,992,852 -50,000 0.36% 1,133,099
2020-03-30 2020-03-26 0.120 9,042,852 +15,000 0.36% 1,085,142
2020-03-27 2020-03-25 0.125 9,027,852 -75,000 0.36% 1,128,482
2020-03-25 2020-03-23 0.130 9,102,852 -70,000 0.36% 1,183,371
2020-03-24 2020-03-20 0.150 9,172,852 +118,000 0.37% 1,375,928
2020-03-17 2020-03-13 0.155 9,054,852 -30,000 0.36% 1,403,502
2020-03-16 2020-03-12 0.164 9,084,852 -170,000 0.36% 1,489,916
2020-03-12 2020-03-10 0.168 9,254,852 +70,000 0.37% 1,554,815
2020-03-11 2020-03-09 0.175 9,184,852 +45,000 0.37% 1,607,349
2020-03-09 2020-03-05 0.181 9,139,852 -70,000 0.36% 1,654,313
2020-03-04 2020-03-02 0.193 9,209,852 -75,000 0.37% 1,777,501
2020-03-03 2020-02-28 0.184 9,284,852 +350,000 0.48% 1,708,413
2020-03-02 2020-02-27 0.191 8,934,852 -455,000 0.46% 1,706,557
2020-02-28 2020-02-26 0.202 9,389,852 +85,000 0.48% 1,896,750
2020-02-26 2020-02-24 0.181 9,304,852 +15,000 0.48% 1,684,178
2020-02-24 2020-02-20 0.186 9,289,852 +300,000 0.48% 1,727,912
2020-02-21 2020-02-19 0.185 8,989,852 +10,000 0.46% 1,663,123
2020-02-19 2020-02-17 0.188 8,979,852 +188,000 0.46% 1,688,212
2020-02-17 2020-02-13 0.187 8,791,852 +729,000 0.45% 1,644,076
2020-02-14 2020-02-12 0.193 8,062,852 -70,000 0.41% 1,556,130
2020-02-13 2020-02-11 0.187 8,132,852 -10,000 0.42% 1,520,843
2020-02-12 2020-02-10 0.190 8,142,852 -100,000 0.42% 1,547,142
2020-02-07 2020-02-05 0.183 8,242,852 +50,000 0.42% 1,508,442
2020-02-04 2020-01-31 0.185 8,192,852 -40,000 0.42% 1,515,678
2020-02-03 2020-01-30 0.180 8,232,852 +10,000 0.42% 1,481,913
2020-01-31 2020-01-29 0.192 8,222,852 -80,000 0.42% 1,578,788
2020-01-30 2020-01-24 0.204 8,302,852 +106,500 0.43% 1,693,823
2020-01-29 2020-01-22 0.206 8,196,352 +258,297 0.42% 1,688,570
2020-01-23 2020-01-21 0.216 7,938,055 +89,557 0.41% 1,715,131
2020-01-22 2020-01-20 0.234 7,848,498 +29,852 0.40% 1,837,753
2020-01-21 2020-01-17 0.241 7,818,646 +114,434 0.40% 1,885,765
2020-01-20 2020-01-16 0.235 7,704,212 +99,507 0.40% 1,811,710
2020-01-17 2020-01-15 0.235 7,604,705 +69,655 0.39% 1,788,310
2020-01-16 2020-01-14 0.261 7,535,050 -129,359 0.39% 1,968,812
2020-01-13 2020-01-09 0.217 7,664,409 +89,556 0.40% 1,663,708
2020-01-09 2020-01-07 0.221 7,574,853 -9,950 0.39% 1,674,717
2020-01-03 2019-12-31 0.229 7,584,803 -1,991 0.39% 1,737,896
2019-12-23 2019-12-19 0.219 7,586,794 +149,261 0.39% 1,662,109
2019-12-19 2019-12-17 0.234 7,437,533 -24,876 0.38% 1,741,524
2019-12-18 2019-12-16 0.241 7,462,409 -39,803 0.38% 1,799,844
2019-12-17 2019-12-13 0.249 7,502,212 +228,867 0.39% 1,869,759
2019-12-16 2019-12-12 0.266 7,273,345 +228,867 0.37% 1,936,978
2019-12-13 2019-12-11 0.281 7,044,478 +119,409 0.36% 1,982,218
2019-12-12 2019-12-10 0.301 6,925,069 +129,359 0.36% 2,087,805
2019-12-11 2019-12-09 0.312 6,795,710 -14,926 0.35% 2,117,099
2019-12-10 2019-12-06 0.322 6,810,636 -179,113 0.35% 2,190,193
2019-12-09 2019-12-05 0.337 6,989,749 -110,951 0.36% 2,353,158
2019-12-03 2019-11-29 0.228 7,100,700 -29,852 0.37% 1,619,838
2019-12-02 2019-11-28 0.230 7,130,552 -19,902 0.37% 1,640,980
2019-11-27 2019-11-25 0.227 7,150,454 +19,902 0.37% 1,624,003
2019-11-25 2019-11-21 0.208 7,130,552 -149,261 0.37% 1,483,331
2019-11-21 2019-11-19 0.211 7,279,813 -59,705 0.38% 1,536,329
2019-11-20 2019-11-18 0.196 7,339,518 -19,901 0.38% 1,438,291
2019-11-19 2019-11-15 0.201 7,359,419 +19,901 0.38% 1,479,170
2019-11-12 2019-11-08 0.205 7,339,518 +29,852 0.44% 1,504,674
2019-11-01 2019-10-30 0.232 7,309,666 +228,867 0.44% 1,696,892
2019-10-31 2019-10-29 0.234 7,080,799 +228,867 0.43% 1,657,994
2019-10-30 2019-10-28 0.224 6,851,932 -228,867 0.41% 1,535,545
2019-10-28 2019-10-24 0.213 7,080,799 +84,582 0.43% 1,508,561
2019-10-25 2019-10-23 0.216 6,996,217 -19,902 0.42% 1,511,633
2019-10-24 2019-10-22 0.211 7,016,119 -99,507 0.42% 1,480,679
2019-10-22 2019-10-18 0.186 7,115,626 +224,887 0.43% 1,322,908
2019-10-21 2019-10-17 0.191 6,890,739 -243,794 0.41% 1,315,722
2019-10-18 2019-10-16 0.184 7,134,533 -4,975 0.43% 1,312,083
2019-10-15 2019-10-11 0.180 7,139,508 +5,971 0.43% 1,284,299
2019-10-14 2019-10-10 0.183 7,133,537 -8,210 0.43% 1,304,731
2019-10-11 2019-10-09 0.184 7,141,747 +203,990 0.43% 1,313,410
2019-10-10 2019-10-08 0.191 6,937,757 -134,335 0.42% 1,324,699
2019-10-09 2019-10-04 0.206 7,072,092 +9,951 0.43% 1,456,956
2019-10-03 2019-09-30 0.216 7,062,141 +39,803 0.43% 1,525,877
2019-10-02 2019-09-27 0.231 7,022,338 -19,901 0.42% 1,623,133
2019-09-30 2019-09-26 0.241 7,042,239 -338,326 0.42% 1,698,504
2019-09-27 2019-09-25 0.235 7,380,565 +119,409 0.44% 1,735,602
2019-09-26 2019-09-24 0.248 7,261,156 -47,266 0.44% 1,802,384
2019-09-25 2019-09-23 0.266 7,308,422 -276,133 0.44% 1,946,320
2019-09-24 2019-09-20 0.377 7,584,555 +727,897 0.46% 2,858,288
2019-09-23 2019-09-19 0.271 6,856,658 -85,577 0.41% 1,860,462
2019-09-19 2019-09-17 0.266 6,942,235 +46,769 0.42% 1,848,800
2019-09-18 2019-09-16 0.266 6,895,466 +74,133 0.42% 1,836,345
2019-09-17 2019-09-13 0.266 6,821,333 +169,163 0.41% 1,816,602
2019-09-11 2019-09-09 0.217 6,652,170 +49,753 0.46% 1,443,982
2019-09-09 2019-09-05 0.219 6,602,417 +129,360 0.47% 1,446,452
2019-09-06 2019-09-04 0.239 6,473,057 +45,524 0.46% 1,545,881
2019-09-05 2019-09-03 0.259 6,427,533 -112,788 0.46% 1,662,926
2019-09-04 2019-09-02 0.239 6,540,321 -90,445 0.46% 1,561,945
2019-09-03 2019-08-30 0.239 6,630,766 +53,764 0.47% 1,583,545
2019-09-02 2019-08-29 0.259 6,577,002 -76,125 0.47% 1,701,597
2019-08-30 2019-08-28 0.259 6,653,127 +110,545 0.47% 1,721,292
2019-08-28 2019-08-26 0.279 6,542,582 -106,525 0.46% 1,822,899
2019-08-27 2019-08-23 0.279 6,649,107 +58,287 0.47% 1,852,579
2019-08-26 2019-08-22 0.279 6,590,820 -65,321 0.47% 1,836,339
2019-08-23 2019-08-21 0.279 6,656,141 +90,445 0.47% 1,854,539
2019-08-22 2019-08-20 0.299 6,565,696 -283,647 0.47% 1,960,006
2019-08-21 2019-08-19 0.279 6,849,343 +212,547 0.49% 1,908,369
2019-08-20 2019-08-16 0.279 6,636,796 +150,742 0.47% 1,849,149
2019-08-19 2019-08-15 0.318 6,486,054 -325,855 0.46% 2,065,313
2019-08-16 2019-08-14 0.299 6,811,909 +40,701 0.48% 2,033,506
2019-08-15 2019-08-13 0.299 6,771,208 +140,693 0.48% 2,021,356
2019-08-14 2019-08-12 0.318 6,630,515 +36,178 0.47% 2,111,313
2019-08-13 2019-08-09 0.318 6,594,337 +83,160 0.47% 2,099,793
2019-08-12 2019-08-08 0.318 6,511,177 -46,982 0.46% 2,073,313
2019-08-09 2019-08-07 0.318 6,558,159 -166,570 0.47% 2,088,273
2019-08-08 2019-08-06 0.318 6,724,729 -321,333 0.48% 2,141,313
2019-08-07 2019-08-05 0.338 7,046,062 +444,439 0.50% 2,383,860
2019-08-06 2019-08-02 0.378 6,601,623 +172,098 0.47% 2,496,259
2019-08-05 2019-08-01 0.378 6,429,525 +371,329 0.46% 2,431,184
2019-08-01 2019-07-30 0.398 6,058,196 -100,495 0.43% 2,411,341
2019-07-31 2019-07-29 0.398 6,158,691 +100,495 0.44% 2,451,341
2019-07-30 2019-07-26 0.418 6,058,196 -1,005 0.43% 2,531,908
2019-07-29 2019-07-25 0.438 6,059,201 -59,543 0.43% 2,652,915
2019-07-26 2019-07-24 0.418 6,118,744 +66,327 0.43% 2,557,213
2019-07-25 2019-07-23 0.418 6,052,417 +76,878 0.43% 2,529,493
2019-07-24 2019-07-22 0.458 5,975,539 -671,307 0.42% 2,735,207
2019-07-23 2019-07-19 0.577 6,646,846 -360,526 0.47% 3,836,180
2019-07-22 2019-07-18 0.478 7,007,372 +14,823 0.50% 3,346,969
2019-07-19 2019-07-17 0.517 6,992,549 +150,743 0.50% 3,618,214
2019-07-18 2019-07-16 0.517 6,841,806 -149,235 0.49% 3,540,213
2019-07-17 2019-07-15 0.498 6,991,041 +77,130 0.50% 3,478,301
2019-07-16 2019-07-12 0.537 6,913,911 +149,235 0.50% 3,715,120
2019-07-15 2019-07-11 0.537 6,764,676 -16,079 0.49% 3,634,930
2019-07-12 2019-07-10 0.537 6,780,755 -13,065 0.49% 3,643,570
2019-07-11 2019-07-09 0.517 6,793,820 -250,986 0.49% 3,515,384
2019-07-10 2019-07-08 0.517 7,044,806 +78,135 0.51% 3,645,253
2019-07-09 2019-07-05 0.557 6,966,671 +98,485 0.51% 3,882,117
2019-07-08 2019-07-04 0.557 6,868,186 +50,750 0.50% 3,827,237
2019-07-05 2019-07-03 0.577 6,817,436 +68,085 0.50% 3,934,634
2019-07-03 2019-06-28 0.597 6,749,351 -34,419 0.49% 4,029,662
2019-07-02 2019-06-27 0.597 6,783,770 -50,499 0.49% 4,050,211
2019-06-28 2019-06-26 0.577 6,834,269 +265,558 0.50% 3,944,350
2019-06-27 2019-06-25 0.597 6,568,711 -9,798 0.48% 3,921,812
2019-06-26 2019-06-24 0.637 6,578,509 +131,648 0.48% 4,189,506
2019-06-25 2019-06-21 0.637 6,446,861 -200,990 0.47% 4,105,666
2019-06-24 2019-06-20 0.597 6,647,851 +13,316 0.48% 3,969,062
2019-06-21 2019-06-19 0.617 6,634,535 -754 0.48% 4,093,149
2019-06-20 2019-06-18 0.597 6,635,289 -7,286 0.48% 3,961,562
2019-06-19 2019-06-17 0.617 6,642,575 +12,562 0.48% 4,098,109
2019-06-18 2019-06-14 0.617 6,630,013 +194,207 0.48% 4,090,359
2019-06-17 2019-06-13 0.657 6,435,806 +103,007 0.47% 4,226,708
2019-06-14 2019-06-12 0.657 6,332,799 +2,764 0.46% 4,159,058
2019-06-13 2019-06-11 0.677 6,330,035 +4,020 0.46% 4,283,220
2019-06-11 2019-06-06 0.697 6,326,015 +16,833 0.46% 4,406,397
2019-06-10 2019-06-05 0.697 6,309,182 +40,951 0.46% 4,394,672
2019-06-06 2019-06-04 0.697 6,268,231 -61,050 0.46% 4,366,147
2019-06-05 2019-06-03 0.736 6,329,281 +24,621 0.46% 4,660,596
2019-06-04 2019-05-31 0.756 6,304,660 +51,001 0.46% 4,767,938
2019-06-03 2019-05-30 0.736 6,253,659 +71,603 0.46% 4,604,911
2019-05-31 2019-05-29 0.796 6,182,056 -18,592 0.45% 4,921,282
2019-05-30 2019-05-28 0.836 6,200,648 -75,371 0.45% 5,182,886
2019-05-29 2019-05-27 0.716 6,276,019 -44,469 0.46% 4,496,474
2019-05-28 2019-05-24 0.736 6,320,488 +62,558 0.46% 4,654,121
2019-05-27 2019-05-23 0.756 6,257,930 +43,213 0.46% 4,732,598
2019-05-24 2019-05-22 0.776 6,214,717 +287,918 0.45% 4,823,600
2019-05-23 2019-05-21 0.776 5,926,799 -116,071 0.43% 4,600,130
2019-05-22 2019-05-20 0.796 6,042,870 +127,126 0.44% 4,810,482
2019-05-21 2019-05-17 0.816 5,915,744 +45,474 0.43% 4,827,014
2019-05-20 2019-05-16 0.856 5,870,270 +47,735 0.43% 5,023,563
2019-05-17 2019-05-15 0.856 5,822,535 -36,178 0.42% 4,982,713
2019-05-16 2019-05-14 0.856 5,858,713 -96,978 0.43% 5,013,673
2019-05-15 2019-05-10 0.896 5,955,691 -52,257 0.43% 5,333,717
2019-05-14 2019-05-09 0.856 6,007,948 +51,252 0.44% 5,141,383
2019-05-10 2019-05-08 0.935 5,956,696 +14,572 0.43% 5,571,712
2019-05-09 2019-05-07 0.955 5,942,124 -50,248 0.43% 5,676,338
2019-05-08 2019-05-06 0.935 5,992,372 +114,565 0.44% 5,605,082
2019-05-07 2019-05-03 0.995 5,877,807 -1,257 0.43% 5,848,852
2019-05-06 2019-05-02 1.015 5,879,064 +29,647 0.43% 5,967,105
2019-05-03 2019-04-30 0.995 5,849,417 -137,176 0.43% 5,820,602
2019-05-02 2019-04-29 1.035 5,986,593 +36,680 0.44% 6,195,386
2019-04-30 2019-04-26 1.035 5,949,913 +67,835 0.43% 6,157,427
2019-04-29 2019-04-25 1.095 5,882,078 +89,189 0.43% 6,438,412
2019-04-26 2019-04-24 1.075 5,792,889 -143,708 0.42% 6,225,501
2019-04-25 2019-04-23 1.095 5,936,597 -25,124 0.43% 6,498,088
2019-04-24 2019-04-18 1.095 5,961,721 +33,164 0.43% 6,525,588
2019-04-23 2019-04-17 1.134 5,928,557 -257,770 0.43% 6,725,262
2019-04-18 2019-04-16 1.035 6,186,327 +29,646 0.45% 6,402,087
2019-04-17 2019-04-15 1.055 6,156,681 +221,843 0.45% 6,493,934
2019-04-16 2019-04-12 1.095 5,934,838 +10,049 0.43% 6,496,163
2019-04-11 2019-04-09 1.114 5,924,789 +10,803 0.43% 6,603,075
2019-04-10 2019-04-08 1.114 5,913,986 -10,552 0.44% 6,591,035
2019-04-09 2019-04-04 1.095 5,924,538 +252 0.45% 6,484,888
2019-04-08 2019-04-03 1.114 5,924,286 -33,666 0.45% 6,602,515
2019-04-04 2019-04-02 1.095 5,957,952 +54,770 0.45% 6,521,463
2019-04-03 2019-04-01 1.154 5,903,182 +18,843 0.44% 6,813,959
2019-04-02 2019-03-29 1.174 5,884,339 +3,517 0.44% 6,909,315
2019-04-01 2019-03-28 1.174 5,880,822 +65,824 0.44% 6,905,186
2019-03-29 2019-03-27 1.114 5,814,998 -754 0.44% 6,480,715
2019-03-28 2019-03-26 1.114 5,815,752 +2,764 0.44% 6,481,555
2019-03-27 2019-03-25 1.134 5,812,988 +3,769 0.44% 6,594,162
2019-03-25 2019-03-21 1.134 5,809,219 +110,544 0.44% 6,589,886
2019-03-22 2019-03-20 1.174 5,698,675 -4,522 0.43% 6,691,311
2019-03-21 2019-03-19 1.174 5,703,197 +319,323 0.43% 6,696,621
2019-03-20 2019-03-18 1.274 5,383,874 +82,406 0.40% 6,857,411
2019-03-19 2019-03-15 1.274 5,301,468 +73,612 0.40% 6,752,451
2019-03-18 2019-03-14 1.274 5,227,856 +42,962 0.39% 6,658,692
2019-03-15 2019-03-13 1.294 5,184,894 +99,993 0.39% 6,707,158
2019-03-14 2019-03-12 1.353 5,084,901 +6,532 0.38% 6,881,399
2019-03-13 2019-03-11 1.313 5,078,369 -85,421 0.38% 6,670,425
2019-03-12 2019-03-08 1.433 5,163,790 +328,368 0.39% 7,399,228
2019-03-11 2019-03-07 1.572 4,835,422 +5,024 0.36% 7,602,331
2019-03-08 2019-03-06 1.652 4,830,398 -36,178 0.36% 7,978,961
2019-03-07 2019-03-05 1.652 4,866,576 +41,203 0.37% 8,038,721
2019-03-06 2019-03-04 1.612 4,825,373 +21,104 0.36% 7,778,596
2019-03-05 2019-03-01 1.692 4,804,269 -58,287 0.36% 8,127,025
2019-03-04 2019-02-28 1.712 4,862,556 -36,430 0.37% 8,322,396
2019-03-01 2019-02-27 1.592 4,898,986 +68,588 0.37% 7,799,765
2019-02-28 2019-02-26 1.632 4,830,398 -182,649 0.36% 7,882,829
2019-02-27 2019-02-25 1.751 5,013,047 +327,613 0.38% 8,779,500
2019-02-26 2019-02-22 1.532 4,685,434 -115,066 0.35% 7,180,024
2019-02-25 2019-02-21 1.572 4,800,500 +113,308 0.36% 7,547,427
2019-02-22 2019-02-20 1.612 4,687,192 +86,426 0.35% 7,555,846
2019-02-21 2019-02-19 1.632 4,600,766 -317,314 0.35% 7,508,087
2019-02-20 2019-02-18 1.413 4,918,080 -19,094 0.37% 6,949,271
2019-02-19 2019-02-15 1.254 4,937,174 -107,027 0.37% 6,190,195
2019-02-18 2019-02-14 1.214 5,044,201 +11,808 0.38% 6,123,610
2019-02-15 2019-02-13 1.194 5,032,393 -108,534 0.38% 6,009,123
2019-02-14 2019-02-12 1.134 5,140,927 +81,903 0.39% 5,831,787
2019-02-13 2019-02-11 1.174 5,059,024 +48,238 0.38% 5,940,241
2019-02-12 2019-02-08 1.134 5,010,786 +9,044 0.38% 5,684,157
2019-02-11 2019-02-04 1.114 5,001,742 +45,223 0.38% 5,574,355
2019-02-08 2019-01-31 1.095 4,956,519 -65,070 0.37% 5,425,313
2019-02-01 2019-01-30 1.035 5,021,589 +9,295 0.38% 5,196,726
2019-01-31 2019-01-29 1.095 5,012,294 +23,868 0.38% 5,486,363
2019-01-30 2019-01-28 1.114 4,988,426 +49,745 0.37% 5,559,515
2019-01-29 2019-01-25 1.154 4,938,681 +9,296 0.37% 5,700,649
2019-01-28 2019-01-24 1.154 4,929,385 +13,567 0.37% 5,689,919
2019-01-25 2019-01-23 1.174 4,915,818 -53,263 0.37% 5,772,091
2019-01-21 2019-01-17 1.174 4,969,081 +55,021 0.37% 5,834,631
2019-01-18 2019-01-16 1.154 4,914,060 -1,256 0.37% 5,672,229
2019-01-17 2019-01-15 1.134 4,915,316 +4,271 0.37% 5,575,857
2019-01-16 2019-01-14 1.154 4,911,045 -12,562 0.37% 5,668,749
2019-01-15 2019-01-11 1.174 4,923,607 -4,271 0.37% 5,781,236
2019-01-14 2019-01-10 1.174 4,927,878 -22,862 0.37% 5,786,251
2019-01-11 2019-01-09 1.214 4,950,740 +37,936 0.37% 6,010,150
2019-01-10 2019-01-08 1.174 4,912,804 -22,109 0.37% 5,768,552
2019-01-09 2019-01-07 1.194 4,934,913 -5,024 0.37% 5,892,724
2019-01-08 2019-01-04 1.095 4,939,937 +50,247 0.37% 5,407,163
2019-01-07 2019-01-03 1.055 4,889,690 -54,267 0.37% 5,157,539
2019-01-04 2019-01-02 1.114 4,943,957 -285,155 0.37% 5,509,955
2019-01-03 2018-12-31 0.975 5,229,112 +31,656 0.39% 5,099,286
2019-01-02 2018-12-27 0.915 5,197,456 +468,558 0.39% 4,758,105
2018-12-28 2018-12-24 1.274 4,728,898 +252,243 0.36% 6,023,172
2018-12-27 2018-12-20 1.433 4,476,655 +83,913 0.34% 6,414,628
2018-12-20 2018-12-18 1.473 4,392,742 +16,833 0.34% 6,469,232
2018-12-19 2018-12-17 1.513 4,375,909 +3,015 0.33% 6,618,616
2018-12-18 2018-12-14 1.493 4,372,894 -26,129 0.33% 6,527,029
2018-12-13 2018-12-11 1.453 4,399,023 +17,587 0.34% 6,390,935
2018-12-12 2018-12-10 1.473 4,381,436 -9,547 0.34% 6,452,582
2018-12-10 2018-12-06 1.493 4,390,983 +15,828 0.34% 6,554,029
2018-12-06 2018-12-04 1.572 4,375,155 -30,149 0.33% 6,878,692
2018-12-04 2018-11-30 1.572 4,405,304 -12,059 0.34% 6,926,093
2018-12-03 2018-11-29 1.652 4,417,363 -502 0.34% 7,296,700
2018-11-30 2018-11-28 1.672 4,417,865 -9,548 0.34% 7,385,452
2018-11-29 2018-11-27 1.612 4,427,413 -12,813 0.34% 7,137,077
2018-11-28 2018-11-26 1.632 4,440,226 -30,399 0.34% 7,246,099
2018-11-27 2018-11-23 1.672 4,470,625 +10,049 0.34% 7,473,652
2018-11-26 2018-11-22 1.712 4,460,576 +35,173 0.34% 7,634,397
2018-11-23 2018-11-21 1.751 4,425,403 +19,094 0.34% 7,750,341
2018-11-22 2018-11-20 1.791 4,406,309 +5,025 0.34% 7,892,285
2018-11-21 2018-11-19 1.811 4,401,284 -2,512 0.34% 7,970,877
2018-11-20 2018-11-16 1.831 4,403,796 +18,340 0.34% 8,063,068
2018-11-19 2018-11-15 1.851 4,385,456 -79,391 0.34% 8,116,766
2018-11-16 2018-11-14 1.692 4,464,847 -3,015 0.34% 7,552,850
2018-11-14 2018-11-12 1.751 4,467,862 +13,818 0.34% 7,824,701
2018-11-09 2018-11-07 1.712 4,454,044 +12,311 0.34% 7,623,217
2018-11-08 2018-11-06 1.751 4,441,733 -42,962 0.34% 7,778,940
2018-11-07 2018-11-05 1.652 4,484,695 -14,823 0.34% 7,407,921
2018-11-06 2018-11-02 1.672 4,499,518 +116,323 0.34% 7,521,953
2018-11-02 2018-10-31 1.532 4,383,195 -182,147 0.34% 6,716,868
2018-10-31 2018-10-29 1.473 4,565,342 +503 0.35% 6,723,422
2018-10-30 2018-10-26 1.453 4,564,839 +6,532 0.35% 6,631,834
2018-10-29 2018-10-25 1.433 4,558,307 +3,266 0.35% 6,531,627
2018-10-26 2018-10-24 1.493 4,555,041 -10,050 0.35% 6,798,904
2018-10-25 2018-10-23 1.473 4,565,091 -9,798 0.35% 6,723,052
2018-10-24 2018-10-22 1.532 4,574,889 -33,415 0.35% 7,010,623
2018-10-23 2018-10-19 1.532 4,608,304 -190,689 0.35% 7,061,829
2018-10-22 2018-10-18 1.393 4,798,993 +138,934 0.37% 6,685,494
2018-10-19 2018-10-16 1.453 4,660,059 +41,706 0.36% 6,770,170
2018-10-18 2018-10-15 1.453 4,618,353 +251 0.35% 6,709,580
2018-10-16 2018-10-12 1.473 4,618,102 +1,256 0.35% 6,801,122
2018-10-15 2018-10-11 1.493 4,616,846 +25,627 0.35% 6,891,154
2018-10-12 2018-10-10 1.592 4,591,219 +160,540 0.35% 7,309,763
2018-10-11 2018-10-09 1.811 4,430,679 -14,571 0.34% 8,024,112
2018-10-10 2018-10-08 1.791 4,445,250 -84,667 0.34% 7,962,034
2018-10-09 2018-10-05 1.811 4,529,917 -37,937 0.35% 8,203,836
2018-10-08 2018-10-04 1.851 4,567,854 +150,742 0.35% 8,454,355
2018-10-04 2018-10-02 1.891 4,417,112 +21,607 0.34% 8,351,170
2018-10-03 2018-09-28 1.930 4,395,505 -10,552 0.34% 8,485,273
2018-10-02 2018-09-27 1.930 4,406,057 -19,346 0.34% 8,505,643
2018-09-28 2018-09-26 1.911 4,425,403 -30,651 0.38% 8,454,918
2018-09-27 2018-09-24 1.871 4,456,054 +8,291 0.38% 8,336,114
2018-09-26 2018-09-21 1.911 4,447,763 -18,089 0.38% 8,497,637
2018-09-24 2018-09-20 1.891 4,465,852 +11,808 0.38% 8,443,320
2018-09-21 2018-09-19 1.891 4,454,044 -9,295 0.38% 8,420,996
2018-09-20 2018-09-18 1.871 4,463,339 +10,049 0.38% 8,349,742
2018-09-19 2018-09-17 1.851 4,453,290 +5,276 0.38% 8,242,316
2018-09-18 2018-09-14 1.871 4,448,014 -29,144 0.38% 8,321,073
2018-09-13 2018-09-11 1.871 4,477,158 -8,542 0.38% 8,375,594
2018-09-12 2018-09-10 1.930 4,485,700 +49,243 0.38% 8,659,390
2018-09-11 2018-09-07 1.891 4,436,457 -50,248 0.38% 8,387,745
2018-09-10 2018-09-06 1.871 4,486,705 +36,681 0.38% 8,393,454
2018-09-07 2018-09-05 1.871 4,450,024 -5,025 0.38% 8,324,833
2018-09-06 2018-09-04 1.911 4,455,049 -63,814 0.38% 8,511,558
2018-09-05 2018-09-03 1.911 4,518,863 +67,834 0.38% 8,633,477
2018-09-04 2018-08-31 1.950 4,451,029 +10,803 0.38% 8,681,041
2018-09-03 2018-08-30 2.010 4,440,226 -3,014 0.38% 8,925,073
2018-08-31 2018-08-29 2.030 4,443,240 -15,326 0.38% 9,019,558
2018-08-30 2018-08-28 1.990 4,458,566 -6,030 0.38% 8,873,205
2018-08-29 2018-08-27 2.070 4,464,596 +16,582 0.38% 9,240,614
2018-08-28 2018-08-24 2.070 4,448,014 +7,537 0.38% 9,206,293
2018-08-27 2018-08-23 2.090 4,440,477 -123,860 0.38% 9,279,066
2018-08-24 2018-08-22 2.030 4,564,337 +25,626 0.39% 9,265,379
2018-08-23 2018-08-21 1.950 4,538,711 +6,532 0.39% 8,852,052
2018-08-22 2018-08-20 1.930 4,532,179 -30,902 0.39% 8,749,115
2018-08-21 2018-08-17 1.911 4,563,081 +10,050 0.39% 8,717,957
2018-08-20 2018-08-16 1.891 4,553,031 -60,297 0.39% 8,608,144
2018-08-17 2018-08-15 1.891 4,613,328 +89,440 0.39% 8,722,144
2018-08-16 2018-08-14 1.930 4,523,888 -11,305 0.38% 8,733,110
2018-08-15 2018-08-13 1.970 4,535,193 +251 0.39% 8,935,447
2018-08-14 2018-08-10 2.030 4,534,942 +7,034 0.39% 9,205,709
2018-08-13 2018-08-09 2.010 4,527,908 -119,840 0.38% 9,101,318
2018-08-10 2018-08-08 1.891 4,647,748 +31,154 0.40% 8,787,220
2018-08-09 2018-08-07 1.891 4,616,594 -2,010 0.39% 8,728,319
2018-08-08 2018-08-06 1.891 4,618,604 -13,818 0.39% 8,732,119
2018-08-07 2018-08-03 1.891 4,632,422 -36,430 0.39% 8,758,244
2018-08-06 2018-08-02 1.891 4,668,852 +35,425 0.40% 8,827,120
2018-08-03 2018-08-01 1.970 4,633,427 +56,026 0.39% 9,128,992
2018-08-02 2018-07-31 2.010 4,577,401 +93,711 0.39% 9,200,801
2018-08-01 2018-07-30 2.070 4,483,690 +40,198 0.38% 9,280,134
2018-07-31 2018-07-27 2.070 4,443,492 -49,745 0.38% 9,196,934
2018-07-30 2018-07-26 2.070 4,493,237 +96,978 0.38% 9,299,894
2018-07-27 2018-07-25 2.110 4,396,259 +20,350 0.37% 9,274,157
2018-07-26 2018-07-24 2.070 4,375,909 +34,922 0.37% 9,057,054
2018-07-25 2018-07-23 2.129 4,340,987 -55,272 0.37% 9,243,950
2018-07-24 2018-07-20 2.189 4,396,259 -48,740 0.37% 9,624,126
2018-07-23 2018-07-19 2.269 4,444,999 +26,129 0.38% 10,084,674
2018-07-20 2018-07-18 2.249 4,418,870 -11,055 0.38% 9,937,451
2018-07-19 2018-07-17 2.269 4,429,925 +9,296 0.38% 10,050,474
2018-07-18 2018-07-16 2.189 4,420,629 +2,010 0.38% 9,677,476
2018-07-17 2018-07-13 2.328 4,418,619 +142,954 0.38% 10,288,635
2018-07-13 2018-07-11 2.567 4,275,665 +54,267 0.36% 10,976,875
2018-07-12 2018-07-10 2.508 4,221,398 -76,878 0.36% 10,585,519
2018-07-11 2018-07-09 2.408 4,298,276 +34,419 0.37% 10,350,587
2018-07-10 2018-07-06 2.408 4,263,857 -6,281 0.36% 10,267,704
2018-07-09 2018-07-05 2.328 4,270,138 +23,114 0.36% 9,942,901
2018-07-06 2018-07-04 2.328 4,247,024 +12,060 0.36% 9,889,080
2018-07-05 2018-07-03 2.348 4,234,964 -24,371 0.36% 9,945,281
2018-07-04 2018-06-29 2.388 4,259,335 -5,527 0.38% 10,172,047
2018-06-29 2018-06-27 2.468 4,264,862 +6,030 0.38% 10,524,755
2018-06-28 2018-06-26 2.547 4,258,832 -36,932 0.38% 10,848,902
2018-06-27 2018-06-25 2.707 4,295,764 -40,952 0.38% 11,626,919
2018-06-26 2018-06-22 2.408 4,336,716 -95,470 0.39% 10,443,154
2018-06-25 2018-06-21 2.328 4,432,186 -118,835 0.39% 10,320,225
2018-06-22 2018-06-20 2.090 4,551,021 +106,273 0.40% 9,510,065
2018-06-21 2018-06-19 2.070 4,444,748 +88,184 0.39% 9,199,534
2018-06-20 2018-06-15 2.289 4,356,564 +20,451 0.39% 9,970,737
2018-06-19 2018-06-14 2.468 4,336,113 +123,358 0.39% 10,700,587
2018-06-15 2018-06-13 2.846 4,212,755 +4,020 0.37% 11,989,127
2018-06-14 2018-06-12 2.926 4,208,735 -14,070 0.37% 12,312,727
2018-06-13 2018-06-11 2.965 4,222,805 -7,034 0.37% 12,521,969
2018-06-12 2018-06-08 2.866 4,229,839 -45,223 0.38% 12,121,927
2018-06-11 2018-06-07 2.746 4,275,062 -1,005 0.38% 11,741,047
2018-06-08 2018-06-06 2.766 4,276,067 +31,153 0.38% 11,828,907
2018-06-07 2018-06-05 2.627 4,244,914 +2,262 0.38% 11,151,368
2018-06-06 2018-06-04 2.985 4,242,652 +61,302 0.38% 12,665,257
2018-06-05 2018-06-01 3.045 4,181,350 +12,561 0.37% 12,731,902
2018-06-04 2018-05-31 3.105 4,168,789 -8,039 0.37% 12,942,550
2018-06-01 2018-05-30 3.105 4,176,828 -19,597 0.37% 12,967,508
2018-05-31 2018-05-29 3.304 4,196,425 -4,271 0.37% 13,863,500
2018-05-30 2018-05-28 3.562 4,200,696 +88,436 0.37% 14,964,410
2018-05-29 2018-05-25 3.284 4,112,260 -11,306 0.37% 13,503,608
2018-05-28 2018-05-24 3.343 4,123,566 -23,616 0.37% 13,786,930
2018-05-25 2018-05-23 3.363 4,147,182 +8,542 0.37% 13,948,424
2018-05-24 2018-05-21 3.343 4,138,640 -30,651 0.37% 13,837,329
2018-05-23 2018-05-18 3.264 4,169,291 -16,079 0.37% 13,607,909
2018-05-21 2018-05-17 3.244 4,185,370 +8,793 0.37% 13,577,093
2018-05-18 2018-05-16 3.144 4,176,577 +155,767 0.37% 13,132,969
2018-05-17 2018-05-15 3.363 4,020,810 +208,528 0.36% 13,523,390
2018-05-16 2018-05-14 4.617 3,812,282 +10,049 0.34% 17,601,851
2018-05-15 2018-05-11 4.677 3,802,233 +22,360 0.34% 17,782,463
2018-05-14 2018-05-10 4.856 3,779,873 -30,399 0.34% 18,354,914
2018-05-11 2018-05-09 4.955 3,810,272 -41,957 0.34% 18,881,681
2018-05-10 2018-05-08 4.856 3,852,229 +23,365 0.34% 18,706,272
2018-05-09 2018-05-07 4.896 3,828,864 +46,479 0.34% 18,745,213
2018-05-08 2018-05-04 4.816 3,782,385 +14,572 0.34% 18,216,562
2018-05-07 2018-05-03 5.075 3,767,813 +1,005 0.33% 19,121,187
2018-05-04 2018-05-02 4.975 3,766,808 +12,813 0.33% 18,741,261
2018-05-02 2018-04-27 4.876 3,753,995 +5,025 0.33% 18,303,962
2018-04-30 2018-04-26 4.896 3,748,970 +30,148 0.33% 18,354,071
2018-04-27 2018-04-25 4.975 3,718,822 +6,532 0.33% 18,502,513
2018-04-26 2018-04-24 5.174 3,712,290 +9,045 0.33% 19,208,815
2018-04-25 2018-04-23 5.174 3,703,245 -26,631 0.33% 19,162,013
2018-04-24 2018-04-20 5.075 3,729,876 +4,019 0.33% 18,928,661
2018-04-23 2018-04-19 5.075 3,725,857 -4,019 0.33% 18,908,265
2018-04-20 2018-04-18 5.075 3,729,876 +6,532 0.33% 18,928,661
2018-04-19 2018-04-17 4.975 3,723,344 +5,527 0.33% 18,525,012
2018-04-18 2018-04-16 4.975 3,717,817 +15,074 0.33% 18,497,513
2018-04-17 2018-04-13 5.174 3,702,743 -3,015 0.33% 19,159,415
2018-04-16 2018-04-12 5.274 3,705,758 +2,513 0.33% 19,543,766
2018-04-13 2018-04-11 5.373 3,703,245 +502 0.33% 19,899,013
2018-04-12 2018-04-10 5.274 3,702,743 -38,942 0.33% 19,527,865
2018-04-11 2018-04-09 4.876 3,741,685 +2,513 0.33% 18,243,940
2018-04-10 2018-04-06 4.876 3,739,172 +2,512 0.33% 18,231,687
2018-04-09 2018-04-04 4.876 3,736,660 +9,547 0.33% 18,219,439
2018-04-06 2018-04-03 4.975 3,727,113 -11,305 0.33% 18,543,764
2018-04-04 2018-03-29 5.174 3,738,418 +5,276 0.33% 19,344,011
2018-04-03 2018-03-28 5.373 3,733,142 +5,024 0.33% 20,059,662
2018-03-28 2018-03-26 5.373 3,728,118 -7,788 0.33% 20,032,666
2018-03-27 2018-03-23 5.473 3,735,906 -18,089 0.33% 20,446,264
2018-03-26 2018-03-22 5.771 3,753,995 +1,256 0.33% 21,665,914
2018-03-23 2018-03-21 5.771 3,752,739 +27,887 0.33% 21,658,665
2018-03-22 2018-03-20 5.871 3,724,852 +7,035 0.33% 21,868,368
2018-03-21 2018-03-19 5.970 3,717,817 -7,537 0.33% 22,197,016
2018-03-20 2018-03-16 5.871 3,725,354 +50,247 0.33% 21,871,315
2018-03-16 2018-03-14 5.970 3,675,107 +2,513 0.33% 21,942,018
2018-03-15 2018-03-13 5.970 3,672,594 -17,838 0.33% 21,927,014
2018-03-14 2018-03-12 6.070 3,690,432 +34,922 0.33% 22,400,740
2018-03-13 2018-03-09 5.970 3,655,510 -503 0.32% 21,825,015
2018-03-12 2018-03-08 6.070 3,656,013 +4,523 0.32% 22,191,819
2018-03-09 2018-03-07 5.970 3,651,490 +28,892 0.32% 21,801,014
2018-03-08 2018-03-06 6.169 3,622,598 -46,228 0.32% 22,349,467
2018-03-07 2018-03-05 5.970 3,668,826 +53,012 0.33% 21,904,518
2018-03-06 2018-03-02 6.070 3,615,814 +6,029 0.32% 21,947,813
2018-03-05 2018-03-01 6.269 3,609,785 +754 0.32% 22,629,618
2018-03-02 2018-02-28 6.368 3,609,031 -14,572 0.32% 22,984,016
2018-03-01 2018-02-27 6.169 3,623,603 +15,577 0.32% 22,355,667
2018-02-28 2018-02-26 6.368 3,608,026 +5,025 0.32% 22,977,616
2018-02-27 2018-02-23 6.368 3,603,001 -10,050 0.32% 22,945,614
2018-02-26 2018-02-22 6.368 3,613,051 +2,512 0.32% 23,009,617
2018-02-22 2018-02-20 6.468 3,610,539 +2,513 0.32% 23,352,895
2018-02-21 2018-02-15 6.269 3,608,026 +4,020 0.32% 22,618,591
2018-02-20 2018-02-13 6.070 3,604,006 +1,507 0.32% 21,876,139
2018-02-14 2018-02-12 6.169 3,602,499 -5,778 0.32% 22,225,467
2018-02-13 2018-02-09 6.070 3,608,277 -9,799 0.32% 21,902,064
2018-02-08 2018-02-06 6.070 3,618,076 +27,888 0.32% 21,961,543
2018-02-07 2018-02-05 6.368 3,590,188 +1,005 0.32% 22,864,015
2018-02-06 2018-02-02 6.468 3,589,183 -2,261 0.32% 23,214,765
2018-02-05 2018-02-01 6.567 3,591,444 +59,292 0.32% 23,586,764
2018-02-02 2018-01-31 6.567 3,532,152 +23,867 0.31% 23,197,365
2018-02-01 2018-01-30 6.866 3,508,285 -4,522 0.31% 24,087,919
2018-01-31 2018-01-29 6.966 3,512,807 +1,507 0.31% 24,468,518
2018-01-30 2018-01-26 7.065 3,511,300 +5,025 0.31% 24,807,421
2018-01-29 2018-01-25 6.866 3,506,275 -1,005 0.31% 24,074,119
2018-01-25 2018-01-23 6.866 3,507,280 -4,522 0.31% 24,081,019
2018-01-24 2018-01-22 6.966 3,511,802 +6,783 0.31% 24,461,517
2018-01-23 2018-01-19 6.866 3,505,019 -9,044 0.31% 24,065,495
2018-01-22 2018-01-18 6.567 3,514,063 +15,074 0.31% 23,078,565
2018-01-19 2018-01-17 6.667 3,498,989 -4,020 0.31% 23,327,742
2018-01-18 2018-01-16 6.667 3,503,009 -6,281 0.31% 23,354,544
2018-01-17 2018-01-15 6.667 3,509,290 +2,010 0.31% 23,396,419
2018-01-16 2018-01-12 6.767 3,507,280 +23,868 0.31% 23,732,019
2018-01-12 2018-01-10 6.866 3,483,412 +251 0.31% 23,917,141
2018-01-11 2018-01-09 6.966 3,483,161 +10,049 0.31% 24,262,018
2018-01-10 2018-01-08 7.065 3,473,112 -32,912 0.31% 24,537,622
2018-01-09 2018-01-05 6.866 3,506,024 -32,158 0.31% 24,072,395
2018-01-08 2018-01-04 6.767 3,538,182 -1,507 0.31% 23,941,117
2018-01-05 2018-01-03 6.667 3,539,689 -3,015 0.31% 23,599,089
2018-01-04 2018-01-02 6.667 3,542,704 -15,075 0.31% 23,619,190
2018-01-03 2017-12-29 6.567 3,557,779 +4,271 0.32% 23,365,670
2018-01-02 2017-12-28 6.567 3,553,508 +8,794 0.32% 23,337,620
2017-12-29 2017-12-27 6.567 3,544,714 -7,537 0.31% 23,279,866
2017-12-28 2017-12-22 6.567 3,552,251 -9,547 0.32% 23,329,365
2017-12-22 2017-12-20 6.468 3,561,798 -8,040 0.32% 23,037,639
2017-12-20 2017-12-18 6.368 3,569,838 -4,522 0.32% 22,734,417
2017-12-19 2017-12-15 6.368 3,574,360 +4,522 0.32% 22,763,215
2017-12-18 2017-12-14 6.368 3,569,838 -52,760 0.32% 22,734,417
2017-12-15 2017-12-13 6.368 3,622,598 +28,892 0.32% 23,070,417
2017-12-14 2017-12-12 6.169 3,593,706 -53,262 0.32% 22,171,219
2017-12-13 2017-12-11 6.070 3,646,968 +53,262 0.32% 22,136,916
2017-12-12 2017-12-08 6.070 3,593,706 +13,316 0.32% 21,813,618
2017-12-11 2017-12-07 5.970 3,580,390 +37,183 0.32% 21,376,516
2017-12-08 2017-12-06 6.269 3,543,207 +15,577 0.31% 22,212,243
2017-12-07 2017-12-05 6.368 3,527,630 +45,976 0.31% 22,465,616
2017-12-06 2017-12-04 6.567 3,481,654 +24,873 0.31% 22,865,720
2017-12-05 2017-12-01 6.767 3,456,781 -11,557 0.31% 23,390,317
2017-12-04 2017-11-30 6.966 3,468,338 +106,776 0.31% 24,158,768
2017-12-01 2017-11-29 7.065 3,361,562 +4,271 0.30% 23,749,518
2017-11-30 2017-11-28 6.966 3,357,291 -19,848 0.30% 23,385,268
2017-11-29 2017-11-27 6.966 3,377,139 -3,266 0.30% 23,523,520
2017-11-28 2017-11-24 6.966 3,380,405 -1,759 0.30% 23,546,269
2017-11-27 2017-11-23 6.866 3,382,164 -4,019 0.30% 23,221,971
2017-11-24 2017-11-22 7.165 3,386,183 -2,010 0.30% 24,260,417
2017-11-23 2017-11-21 7.165 3,388,193 -3,518 0.30% 24,274,817
2017-11-22 2017-11-20 7.065 3,391,711 -7,537 0.30% 23,962,522
2017-11-21 2017-11-17 7.165 3,399,248 +3,266 0.30% 24,354,021
2017-11-20 2017-11-16 7.065 3,395,982 -3,266 0.30% 23,992,696
2017-11-17 2017-11-15 6.866 3,399,248 +51,755 0.30% 23,339,270
2017-11-16 2017-11-14 7.065 3,347,493 -502 0.30% 23,650,120
2017-11-15 2017-11-13 7.165 3,347,995 +13,567 0.30% 23,986,817
2017-11-14 2017-11-10 7.264 3,334,428 +10,552 0.30% 24,221,416
2017-11-13 2017-11-09 7.463 3,323,876 -64,568 0.30% 24,806,267
2017-11-10 2017-11-08 7.364 3,388,444 -77,884 0.30% 24,950,966
2017-11-09 2017-11-07 6.767 3,466,328 +6,030 0.31% 23,454,917
2017-11-08 2017-11-06 6.667 3,460,298 -19,848 0.31% 23,069,790
2017-11-07 2017-11-03 6.767 3,480,146 -30,149 0.31% 23,548,416
2017-11-06 2017-11-02 6.866 3,510,295 +2,261 0.31% 24,101,720
2017-11-03 2017-11-01 6.767 3,508,034 -103,761 0.31% 23,737,121
2017-11-02 2017-10-31 6.767 3,611,795 +102,254 0.32% 24,439,220
2017-11-01 2017-10-30 6.866 3,509,541 -2,512 0.31% 24,096,543
2017-10-31 2017-10-27 7.165 3,512,053 -39,947 0.31% 25,162,216
2017-10-30 2017-10-26 6.866 3,552,000 -160,792 0.32% 24,388,067
2017-10-27 2017-10-25 7.065 3,712,792 +52,508 0.33% 26,230,967
2017-10-26 2017-10-24 7.065 3,660,284 +95,471 0.33% 25,859,997
2017-10-25 2017-10-23 7.165 3,564,813 +89,943 0.32% 25,540,217
2017-10-24 2017-10-20 7.364 3,474,870 +251 0.31% 25,587,368
2017-10-23 2017-10-19 7.463 3,474,619 -24,621 0.31% 25,931,270
2017-10-20 2017-10-18 7.563 3,499,240 -10,050 0.31% 26,463,218
2017-10-19 2017-10-17 7.563 3,509,290 -15,074 0.31% 26,539,222
2017-10-18 2017-10-16 7.662 3,524,364 -45,976 0.31% 27,003,920
2017-10-17 2017-10-13 7.264 3,570,340 -9,045 0.32% 25,935,090
2017-10-16 2017-10-12 7.264 3,579,385 +64,066 0.32% 26,000,794
2017-10-13 2017-10-11 7.463 3,515,319 +16,079 0.31% 26,235,016
2017-10-12 2017-10-10 7.563 3,499,240 -43,464 0.31% 26,463,218
2017-10-11 2017-10-09 7.364 3,542,704 -35,425 0.31% 26,086,867
2017-10-10 2017-10-06 7.563 3,578,129 +22,863 0.32% 27,059,821
2017-10-09 2017-10-04 7.762 3,555,266 +18,591 0.32% 27,594,469
2017-10-06 2017-10-03 7.961 3,536,675 -22,862 0.31% 28,154,024
2017-10-04 2017-09-29 7.762 3,559,537 -4,523 0.32% 27,627,618
2017-10-03 2017-09-28 7.861 3,564,060 -9,044 0.32% 28,017,374
2017-09-29 2017-09-27 7.861 3,573,104 +1,759 0.32% 28,088,470
2017-09-28 2017-09-26 7.861 3,571,345 -18,843 0.32% 28,074,642
2017-09-27 2017-09-25 7.662 3,590,188 +29,395 0.32% 27,508,268
2017-09-26 2017-09-22 7.662 3,560,793 -8,040 0.32% 27,283,042
2017-09-25 2017-09-21 8.160 3,568,833 -38,188 0.32% 29,120,271
2017-09-22 2017-09-20 8.359 3,607,021 +85,421 0.32% 30,149,720
2017-09-21 2017-09-19 7.762 3,521,600 +22,360 0.31% 27,333,167
2017-09-20 2017-09-18 7.563 3,499,240 -120,092 0.31% 26,463,218
2017-09-19 2017-09-15 6.667 3,619,332 +68,588 0.32% 24,130,069
2017-09-18 2017-09-14 6.767 3,550,744 +3,769 0.32% 24,026,118
2017-09-15 2017-09-13 6.966 3,546,975 +34,419 0.31% 24,706,516
2017-09-14 2017-09-12 7.065 3,512,556 -123,358 0.31% 24,816,295
2017-09-13 2017-09-11 6.667 3,635,914 +10,301 0.32% 24,240,621
2017-09-12 2017-09-08 6.070 3,625,613 -17,586 0.32% 22,007,292
2017-09-11 2017-09-07 5.970 3,643,199 -10,050 0.32% 21,751,513
2017-09-08 2017-09-06 5.771 3,653,249 -1,507 0.32% 21,084,466
2017-09-07 2017-09-05 5.871 3,654,756 +28,641 0.32% 21,456,838
2017-09-06 2017-09-04 5.970 3,626,115 -3,015 0.32% 21,649,514
2017-09-05 2017-09-01 6.169 3,629,130 -7,537 0.32% 22,389,766
2017-09-04 2017-08-31 6.070 3,636,667 +33,666 0.32% 22,074,390
2017-09-01 2017-08-30 6.070 3,603,001 +2,512 0.32% 21,870,039
2017-08-31 2017-08-29 6.169 3,600,489 -37,686 0.32% 22,213,066
2017-08-30 2017-08-28 6.269 3,638,175 +4,774 0.32% 22,807,594
2017-08-29 2017-08-25 6.269 3,633,401 +47,735 0.32% 22,777,666
2017-08-28 2017-08-24 6.269 3,585,666 +151,748 0.32% 22,478,417
2017-08-25 2017-08-22 6.070 3,433,918 -5,025 0.30% 20,843,713
2017-08-24 2017-08-21 5.970 3,438,943 -754 0.31% 20,532,014
2017-08-22 2017-08-18 6.070 3,439,697 -19,094 0.31% 20,878,791
2017-08-18 2017-08-16 6.169 3,458,791 -9,296 0.31% 21,338,866
2017-08-17 2017-08-15 6.169 3,468,087 -3,015 0.31% 21,396,218
2017-08-16 2017-08-14 6.169 3,471,102 +1,508 0.31% 21,414,818
2017-08-15 2017-08-11 6.169 3,469,594 -20,350 0.31% 21,405,515
2017-08-11 2017-08-09 6.269 3,489,944 +1,005 0.31% 21,878,339
2017-08-10 2017-08-08 6.368 3,488,939 -5,025 0.31% 22,219,213
2017-08-09 2017-08-07 6.368 3,493,964 -9,045 0.31% 22,251,215
2017-08-08 2017-08-04 6.368 3,503,009 -12,562 0.31% 22,308,818
2017-08-04 2017-08-02 6.269 3,515,571 -11,054 0.31% 22,038,993
2017-08-03 2017-08-01 6.169 3,526,625 -17,587 0.31% 21,757,365
2017-08-01 2017-07-28 6.169 3,544,212 -14,320 0.31% 21,865,868
2017-07-31 2017-07-27 6.269 3,558,532 -351,733 0.32% 22,308,314
2017-07-28 2017-07-26 6.269 3,910,265 -5,025 0.35% 24,513,316
2017-07-27 2017-07-25 6.368 3,915,290 +1,508 0.35% 24,934,418
2017-07-26 2017-07-24 6.468 3,913,782 -8,291 0.35% 25,314,265
2017-07-25 2017-07-21 6.169 3,922,073 +10,552 0.35% 24,197,065
2017-07-24 2017-07-20 6.269 3,911,521 +17,838 0.35% 24,521,190
2017-07-21 2017-07-19 6.269 3,893,683 +23,616 0.35% 24,409,364
2017-07-20 2017-07-18 6.368 3,870,067 +17,587 0.34% 24,646,417
2017-07-19 2017-07-17 6.368 3,852,480 -4,020 0.34% 24,534,415
2017-07-18 2017-07-14 6.468 3,856,500 -5,276 0.34% 24,943,766
2017-07-17 2017-07-13 6.468 3,861,776 -27,636 0.34% 24,977,891
2017-07-14 2017-07-12 6.468 3,889,412 -5,025 0.35% 25,156,640
2017-07-13 2017-07-11 6.468 3,894,437 +15,577 0.35% 25,189,142
2017-07-12 2017-07-10 6.567 3,878,860 +10,552 0.34% 25,474,365
2017-07-11 2017-07-07 6.667 3,868,308 +753 0.34% 25,789,990
2017-07-10 2017-07-06 6.667 3,867,555 +18,592 0.34% 25,784,970
2017-07-07 2017-07-05 6.468 3,848,963 -14,069 0.34% 24,895,017
2017-07-06 2017-07-04 6.368 3,863,032 -2,513 0.34% 24,601,615
2017-07-05 2017-07-03 6.468 3,865,545 -8,039 0.34% 25,002,269
2017-07-04 2017-06-30 6.468 3,873,584 -79,391 0.34% 25,054,265
2017-07-03 2017-06-29 6.468 3,952,975 +2,010 0.35% 25,567,764
2017-06-30 2017-06-28 6.567 3,950,965 -12,562 0.35% 25,947,914
2017-06-29 2017-06-27 6.667 3,963,527 +13,064 0.35% 26,424,815
2017-06-28 2017-06-26 6.667 3,950,463 -14,321 0.35% 26,337,717
2017-06-27 2017-06-23 6.667 3,964,784 +9,045 0.35% 26,433,195
2017-06-26 2017-06-22 6.468 3,955,739 +5,527 0.35% 25,585,642
2017-06-23 2017-06-21 6.667 3,950,212 -22,862 0.35% 26,336,044
2017-06-22 2017-06-20 6.567 3,973,074 +13,315 0.35% 26,093,115
2017-06-21 2017-06-19 6.767 3,959,759 -5,025 0.35% 26,793,719
2017-06-20 2017-06-16 6.767 3,964,784 +37,435 0.35% 26,827,721
2017-06-19 2017-06-15 6.767 3,927,349 +1,507 0.35% 26,574,417
2017-06-16 2017-06-14 6.966 3,925,842 -13,315 0.35% 27,345,520
2017-06-15 2017-06-13 6.767 3,939,157 -33,666 0.35% 26,654,316
2017-06-14 2017-06-12 6.767 3,972,823 +3,517 0.35% 26,882,117
2017-06-13 2017-06-09 6.767 3,969,306 +20,099 0.35% 26,858,319
2017-06-12 2017-06-08 6.767 3,949,207 +5,025 0.35% 26,722,319
2017-06-09 2017-06-07 6.767 3,944,182 -5,025 0.35% 26,688,317
2017-06-08 2017-06-06 6.767 3,949,207 +12,060 0.35% 26,722,319
2017-06-07 2017-06-05 6.767 3,937,147 +502 0.35% 26,640,715
2017-06-06 2017-06-02 6.866 3,936,645 -5,025 0.35% 27,029,043
2017-06-05 2017-06-01 6.866 3,941,670 +8,542 0.35% 27,063,545
2017-06-02 2017-05-31 6.866 3,933,128 -24,118 0.35% 27,004,896
2017-06-01 2017-05-29 6.767 3,957,246 +9,044 0.35% 26,776,715
2017-05-31 2017-05-26 6.667 3,948,202 +12,060 0.35% 26,322,643
2017-05-29 2017-05-25 6.667 3,936,142 -28,642 0.35% 26,242,239
2017-05-26 2017-05-24 6.667 3,964,784 +20,099 0.35% 26,433,195
2017-05-25 2017-05-23 6.667 3,944,685 +3,015 0.35% 26,299,195
2017-05-24 2017-05-22 6.767 3,941,670 +16,833 0.35% 26,671,320
2017-05-23 2017-05-19 6.767 3,924,837 -49,242 0.35% 26,557,419
2017-05-22 2017-05-18 6.767 3,974,079 +7,537 0.35% 26,890,615
2017-05-19 2017-05-17 6.966 3,966,542 +2,512 0.35% 27,629,017
2017-05-18 2017-05-16 7.065 3,964,030 +13,065 0.35% 28,005,970
2017-05-17 2017-05-15 6.966 3,950,965 -15,326 0.35% 27,520,515
2017-05-16 2017-05-12 6.866 3,966,291 -31,405 0.35% 27,232,593
2017-05-15 2017-05-11 6.767 3,997,696 +14,070 0.36% 27,050,420
2017-05-12 2017-05-10 6.866 3,983,626 -1,508 0.35% 27,351,615
2017-05-11 2017-05-09 6.966 3,985,134 +1,005 0.35% 27,758,520
2017-05-10 2017-05-08 6.966 3,984,129 -2,512 0.35% 27,751,519
2017-05-09 2017-05-05 6.966 3,986,641 +22,862 0.35% 27,769,017
2017-05-08 2017-05-04 6.966 3,963,779 +29,144 0.35% 27,609,771
2017-05-05 2017-05-02 7.065 3,934,635 -11,306 0.35% 27,798,293
2017-05-04 2017-04-28 7.165 3,945,941 -15,074 0.35% 28,270,821
2017-05-02 2017-04-27 7.165 3,961,015 +56,026 0.35% 28,378,819
2017-04-28 2017-04-26 7.364 3,904,989 +75,371 0.35% 28,754,569
2017-04-27 2017-04-25 7.563 3,829,618 -78,135 0.34% 28,961,722
2017-04-26 2017-04-24 7.463 3,907,753 -33,665 0.35% 29,163,772
2017-04-25 2017-04-21 6.866 3,941,418 -28,139 0.35% 27,061,815
2017-04-24 2017-04-20 6.667 3,969,557 -2,512 0.35% 26,465,017
2017-04-21 2017-04-19 6.567 3,972,069 -252 0.35% 26,086,514
2017-04-20 2017-04-18 6.667 3,972,321 +12,562 0.35% 26,483,445
2017-04-19 2017-04-13 6.567 3,959,759 -11,557 0.35% 26,005,668
2017-04-18 2017-04-12 6.667 3,971,316 -11,305 0.35% 26,476,744
2017-04-13 2017-04-11 6.667 3,982,621 +19,596 0.35% 26,552,115
2017-04-12 2017-04-10 6.567 3,963,025 +3,517 0.35% 26,027,118
2017-04-11 2017-04-07 6.468 3,959,508 +1,508 0.35% 25,610,020
2017-04-10 2017-04-06 6.468 3,958,000 -5,025 0.35% 25,600,266
2017-04-07 2017-04-05 6.468 3,963,025 -1,005 0.35% 25,632,768
2017-04-06 2017-04-03 6.368 3,964,030 +37,686 0.35% 25,244,818
2017-04-05 2017-03-31 6.468 3,926,344 -2,513 0.35% 25,395,516
2017-04-03 2017-03-30 6.567 3,928,857 -33,163 0.35% 25,802,720
2017-03-31 2017-03-29 6.667 3,962,020 -34,671 0.35% 26,414,768
2017-03-30 2017-03-28 6.567 3,996,691 -1,005 0.36% 26,248,219
2017-03-29 2017-03-27 6.468 3,997,696 +28,390 0.36% 25,857,019
2017-03-28 2017-03-24 6.667 3,969,306 +12,562 0.35% 26,463,344
2017-03-27 2017-03-23 6.866 3,956,744 -59,041 0.35% 27,167,043
2017-03-24 2017-03-22 6.866 4,015,785 +12,813 0.36% 27,572,419
2017-03-23 2017-03-21 7.065 4,002,972 -6,029 0.36% 28,281,096
2017-03-22 2017-03-20 6.966 4,009,001 -104,013 0.36% 27,924,766
2017-03-21 2017-03-17 6.468 4,113,014 -6,029 0.37% 26,602,894
2017-03-20 2017-03-16 6.567 4,119,043 -16,080 0.37% 27,051,764
2017-03-17 2017-03-15 6.468 4,135,123 +13,818 0.37% 26,745,894
2017-03-15 2017-03-13 6.667 4,121,305 -11,808 0.37% 27,476,720
2017-03-14 2017-03-10 6.468 4,133,113 -3,015 0.37% 26,732,893
2017-03-13 2017-03-09 6.567 4,136,128 +25,627 0.37% 27,163,970
2017-03-10 2017-03-08 6.667 4,110,501 +1,005 0.37% 27,404,690
2017-03-08 2017-03-06 6.667 4,109,496 +1,507 0.37% 27,397,990
2017-03-07 2017-03-03 6.567 4,107,989 -2,010 0.37% 26,979,167
2017-03-06 2017-03-02 6.667 4,109,999 +18,340 0.37% 27,401,343
2017-03-03 2017-03-01 6.767 4,091,659 -21,104 0.36% 27,686,221
2017-03-01 2017-02-27 6.767 4,112,763 +4,020 0.37% 27,829,021
2017-02-28 2017-02-24 6.767 4,108,743 -18,340 0.37% 27,801,820
2017-02-27 2017-02-23 6.767 4,127,083 +11,054 0.37% 27,925,917
2017-02-24 2017-02-22 6.966 4,116,029 -3,014 0.37% 28,670,271
2017-02-23 2017-02-21 6.966 4,119,043 +18,089 0.37% 28,691,265
2017-02-22 2017-02-20 6.866 4,100,954 +31,907 0.36% 28,157,191
2017-02-21 2017-02-17 6.966 4,069,047 +65,070 0.36% 28,343,017
2017-02-20 2017-02-16 7.165 4,003,977 +20,602 0.36% 28,686,621
2017-02-17 2017-02-15 7.165 3,983,375 +4,271 0.35% 28,539,018
2017-02-16 2017-02-14 7.264 3,979,104 +10,049 0.35% 28,904,368
2017-02-15 2017-02-13 7.264 3,969,055 +23,617 0.35% 28,831,372
2017-02-14 2017-02-10 7.165 3,945,438 -27,636 0.35% 28,267,217
2017-02-13 2017-02-09 7.165 3,973,074 +36,429 0.35% 28,465,216
2017-02-10 2017-02-08 7.165 3,936,645 +51,001 0.35% 28,204,219
2017-02-09 2017-02-07 7.165 3,885,644 +18,341 0.35% 27,838,821
2017-02-08 2017-02-06 7.264 3,867,303 -20,602 0.34% 28,092,241
2017-02-07 2017-02-03 7.065 3,887,905 +24,873 0.35% 27,468,145
2017-02-02 2017-01-27 6.866 3,863,032 +2,512 0.34% 26,523,616
2017-01-25 2017-01-23 6.866 3,860,520 +6,281 0.34% 26,506,368
2017-01-24 2017-01-20 6.966 3,854,239 +1,005 0.34% 26,846,768
2017-01-23 2017-01-19 6.966 3,853,234 -10,050 0.34% 26,839,768
2017-01-20 2017-01-18 6.866 3,863,284 -3,014 0.34% 26,525,346
2017-01-19 2017-01-17 6.767 3,866,298 +7,537 0.34% 26,161,315
2017-01-18 2017-01-16 6.667 3,858,761 +16,079 0.34% 25,726,341
2017-01-17 2017-01-13 6.966 3,842,682 +2,512 0.34% 26,766,268
2017-01-16 2017-01-12 6.767 3,840,170 -11,305 0.34% 25,984,520
2017-01-13 2017-01-11 7.165 3,851,475 -15,075 0.34% 27,594,016
2017-01-12 2017-01-10 7.165 3,866,550 +2,010 0.34% 27,702,021
2017-01-11 2017-01-09 7.165 3,864,540 -7,537 0.34% 27,687,621
2017-01-10 2017-01-06 7.165 3,872,077 -9,547 0.34% 27,741,620
2017-01-09 2017-01-05 7.264 3,881,624 -7,537 0.34% 28,196,270
2017-01-06 2017-01-04 7.165 3,889,161 -4,774 0.35% 27,864,019
2017-01-05 2017-01-03 7.165 3,893,935 -9,547 0.35% 27,898,222
2017-01-04 2016-12-30 6.866 3,903,482 -2,009 0.35% 26,801,346
2017-01-03 2016-12-29 7.065 3,905,491 -8,040 0.35% 27,592,390
2016-12-30 2016-12-28 6.667 3,913,531 +10,049 0.35% 26,091,492
2016-12-29 2016-12-23 6.667 3,903,482 +5,025 0.35% 26,024,495
2016-12-28 2016-12-22 6.468 3,898,457 +3,015 0.35% 25,215,143
2016-12-23 2016-12-21 6.468 3,895,442 -6,532 0.35% 25,195,642
2016-12-22 2016-12-20 6.269 3,901,974 +21,355 0.35% 24,461,340
2016-12-21 2016-12-19 6.667 3,880,619 +51,253 0.34% 25,872,068
2016-12-20 2016-12-16 7.065 3,829,366 +22,611 0.34% 27,054,565
2016-12-19 2016-12-15 7.065 3,806,755 -1,256 0.34% 26,894,818
2016-12-16 2016-12-14 7.264 3,808,011 +2,512 0.34% 27,661,542
2016-12-15 2016-12-13 7.364 3,805,499 -5,025 0.34% 28,021,970
2016-12-14 2016-12-12 7.264 3,810,524 -12,059 0.34% 27,679,797
2016-12-13 2016-12-09 7.463 3,822,583 -20,099 0.34% 28,528,144
2016-12-12 2016-12-08 7.463 3,842,682 -21,104 0.34% 28,678,144
2016-12-08 2016-12-06 7.463 3,863,786 -18,592 0.34% 28,835,644
2016-12-07 2016-12-05 7.463 3,882,378 -6,783 0.35% 28,974,397
2016-12-06 2016-12-02 7.563 3,889,161 -14,321 0.35% 29,412,020
2016-12-05 2016-12-01 7.364 3,903,482 -42,710 0.35% 28,743,472
2016-12-02 2016-11-30 7.563 3,946,192 +53,514 0.35% 29,843,320
2016-12-01 2016-11-29 7.463 3,892,678 -3,769 0.35% 29,051,267
2016-11-30 2016-11-28 7.463 3,896,447 +754 0.35% 29,079,395
2016-11-29 2016-11-25 7.364 3,895,693 +11,054 0.35% 28,686,118
2016-11-28 2016-11-24 7.364 3,884,639 -15,828 0.35% 28,604,721
2016-11-25 2016-11-23 7.463 3,900,467 +13,316 0.35% 29,109,397
2016-11-24 2016-11-22 7.463 3,887,151 +21,104 0.35% 29,010,019
2016-11-23 2016-11-21 7.563 3,866,047 +6,030 0.34% 29,237,218
2016-11-22 2016-11-18 7.662 3,860,017 +7,537 0.34% 29,575,716
2016-11-21 2016-11-17 7.762 3,852,480 +2,010 0.34% 29,901,318
2016-11-18 2016-11-16 7.662 3,850,470 -34,169 0.34% 29,502,567
2016-11-17 2016-11-15 7.165 3,884,639 +4,523 0.35% 27,831,621
2016-11-16 2016-11-14 7.264 3,880,116 +15,325 0.34% 28,185,316
2016-11-15 2016-11-11 7.165 3,864,791 +29,646 0.34% 27,689,419
2016-11-14 2016-11-10 7.264 3,835,145 +22,863 0.34% 27,858,644
2016-11-11 2016-11-09 7.364 3,812,282 +53,262 0.34% 28,071,917
2016-11-10 2016-11-08 7.463 3,759,020 -58,538 0.33% 28,053,770
2016-11-09 2016-11-07 7.662 3,817,558 +502 0.34% 29,250,393
2016-11-08 2016-11-04 7.762 3,817,056 +38,691 0.34% 29,626,372
2016-11-07 2016-11-03 7.662 3,778,365 +8,291 0.34% 28,950,093
2016-11-04 2016-11-02 7.662 3,770,074 -2,262 0.34% 28,886,567
2016-11-03 2016-11-01 7.861 3,772,336 +78,889 0.34% 29,654,649
2016-11-02 2016-10-31 8.060 3,693,447 -14,069 0.33% 29,769,547
2016-11-01 2016-10-28 8.060 3,707,516 +50,750 0.33% 29,882,944
2016-10-31 2016-10-27 8.060 3,656,766 +5,025 0.32% 29,473,894
2016-10-28 2016-10-26 8.259 3,651,741 -12,060 0.32% 30,160,143
2016-10-27 2016-10-25 8.259 3,663,801 -21,104 0.33% 30,259,748
2016-10-26 2016-10-24 8.259 3,684,905 +17,336 0.33% 30,434,048
2016-10-25 2016-10-20 8.259 3,667,569 -12,814 0.33% 30,290,868
2016-10-24 2016-10-19 8.359 3,680,383 -46,730 0.33% 30,762,925
2016-10-20 2016-10-18 8.359 3,727,113 -33,917 0.33% 31,153,524
2016-10-19 2016-10-17 8.259 3,761,030 -11,306 0.33% 31,062,773
2016-10-18 2016-10-14 8.060 3,772,336 -46,227 0.34% 30,405,400
2016-10-17 2016-10-13 7.861 3,818,563 +2,763 0.34% 30,018,044
2016-10-14 2016-10-12 7.961 3,815,800 +8,542 0.34% 30,376,024
2016-10-13 2016-10-11 8.060 3,807,258 +45,726 0.34% 30,686,875
2016-10-12 2016-10-07 8.060 3,761,532 +3,517 0.33% 30,318,319
2016-10-11 2016-10-06 8.160 3,758,015 +50,499 0.33% 30,663,921
2016-10-07 2016-10-05 8.160 3,707,516 +46,730 0.33% 30,251,869
2016-10-06 2016-10-04 8.259 3,660,786 -11,808 0.33% 30,234,846
2016-10-05 2016-10-03 8.060 3,672,594 +15,828 0.33% 29,601,469
2016-10-04 2016-09-30 7.762 3,656,766 +21,857 0.32% 28,382,269
2016-10-03 2016-09-29 7.861 3,634,909 +70,849 0.32% 28,574,324
2016-09-30 2016-09-28 8.259 3,564,060 +39,194 0.32% 29,435,975
2016-09-29 2016-09-27 8.259 3,524,866 +379,871 0.31% 29,112,268
2016-09-28 2016-09-26 8.060 3,144,995 +95,219 0.28% 25,348,970
2016-09-27 2016-09-23 8.359 3,049,776 -172,600 0.27% 25,491,921
2016-09-26 2016-09-22 8.757 3,222,376 +114,815 0.29% 28,217,220
2016-09-23 2016-09-21 8.956 3,107,561 +79,643 0.28% 27,830,275
2016-09-22 2016-09-20 8.956 3,027,918 +44,720 0.27% 27,117,019
2016-09-21 2016-09-19 9.055 2,983,198 +6,783 0.27% 27,013,372
2016-09-20 2016-09-15 9.254 2,976,415 +25,124 0.26% 27,544,302
2016-09-19 2016-09-14 9.254 2,951,291 +19,597 0.26% 27,311,799
2016-09-15 2016-09-13 9.354 2,931,694 -4,523 0.26% 27,422,170
2016-09-14 2016-09-12 9.453 2,936,217 +5,528 0.26% 27,756,652
2016-09-13 2016-09-09 9.652 2,930,689 -33,164 0.26% 28,287,645
2016-09-12 2016-09-08 9.752 2,963,853 -11,054 0.26% 28,902,677
2016-09-09 2016-09-07 9.553 2,974,907 +1,507 0.26% 28,418,422
2016-09-08 2016-09-06 9.752 2,973,400 +8,793 0.26% 28,995,777
2016-09-07 2016-09-05 9.951 2,964,607 +22,109 0.26% 29,500,030
2016-09-06 2016-09-02 9.851 2,942,498 +16,080 0.26% 28,987,229
2016-09-05 2016-09-01 9.752 2,926,418 +12,561 0.26% 28,537,621
2016-09-02 2016-08-31 9.553 2,913,857 +38,440 0.26% 27,835,229
2016-09-01 2016-08-30 9.752 2,875,417 -123,358 0.26% 28,040,273
2016-08-31 2016-08-29 9.254 2,998,775 -41,705 0.27% 27,751,225
2016-08-30 2016-08-26 9.155 3,040,480 +5,024 0.27% 27,834,621
2016-08-29 2016-08-25 8.856 3,035,456 +1,508 0.27% 26,882,477
2016-08-26 2016-08-24 8.956 3,033,948 +23,365 0.27% 27,171,022
2016-08-25 2016-08-23 9.155 3,010,583 -4,020 0.27% 27,560,923
2016-08-24 2016-08-22 9.254 3,014,603 +40,701 0.27% 27,897,700
2016-08-23 2016-08-19 9.055 2,973,902 +21,857 0.27% 26,929,195
2016-08-22 2016-08-18 9.354 2,952,045 -36,178 0.27% 27,612,527
2016-08-19 2016-08-17 9.354 2,988,223 -6,030 0.27% 27,950,925
2016-08-18 2016-08-16 9.055 2,994,253 -10,803 0.27% 27,113,477
2016-08-17 2016-08-15 8.856 3,005,056 -26,129 0.27% 26,613,250
2016-08-16 2016-08-12 8.657 3,031,185 -9,044 0.27% 26,241,402
2016-08-15 2016-08-11 8.657 3,040,229 -8,291 0.28% 26,319,697
2016-08-12 2016-08-10 8.558 3,048,520 +11,055 0.28% 26,088,123
2016-08-11 2016-08-09 8.657 3,037,465 -20,602 0.28% 26,295,768
2016-08-10 2016-08-08 8.558 3,058,067 -9,798 0.28% 26,169,823
2016-08-09 2016-08-05 8.359 3,067,865 +22,611 0.28% 25,643,120
2016-08-08 2016-08-04 8.259 3,045,254 +21,355 0.28% 25,151,098
2016-08-05 2016-08-03 8.259 3,023,899 -1,005 0.27% 24,974,724
2016-08-04 2016-08-01 8.359 3,024,904 +17,587 0.27% 25,284,025
2016-08-03 2016-07-29 8.359 3,007,317 +60,800 0.27% 25,137,022
2016-08-01 2016-07-28 8.657 2,946,517 -23,366 0.27% 25,508,419
2016-07-29 2016-07-27 8.657 2,969,883 +118,585 0.27% 25,710,701
2016-07-28 2016-07-26 8.458 2,851,298 +12,561 0.26% 24,116,644
2016-07-27 2016-07-25 8.458 2,838,737 +61,805 0.26% 24,010,401
2016-07-26 2016-07-22 8.657 2,776,932 +22,109 0.25% 24,040,297
2016-07-25 2016-07-21 8.359 2,754,823 +3,517 0.25% 23,026,521
2016-07-22 2016-07-20 8.359 2,751,306 +9,547 0.25% 22,997,123
2016-07-21 2016-07-19 8.259 2,741,759 -12,059 0.25% 22,644,498
2016-07-20 2016-07-18 8.359 2,753,818 +11,054 0.25% 23,018,120
2016-07-19 2016-07-15 8.359 2,742,764 +35,174 0.25% 22,925,724
2016-07-18 2016-07-14 8.259 2,707,590 -16,833 0.25% 22,362,293
2016-07-15 2016-07-13 8.359 2,724,423 -7,286 0.25% 22,772,418
2016-07-14 2016-07-12 8.259 2,731,709 +3,517 0.25% 22,561,494
2016-07-13 2016-07-11 8.160 2,728,192 +17,587 0.25% 22,260,972
2016-07-12 2016-07-08 8.060 2,710,605 +31,656 0.25% 21,847,743
2016-07-11 2016-07-07 8.160 2,678,949 +24,621 0.24% 21,859,168
2016-07-08 2016-07-06 8.359 2,654,328 -278,874 0.24% 22,186,521
2016-07-07 2016-07-05 8.558 2,933,202 -4,020 0.27% 25,101,273
2016-07-06 2016-07-04 8.657 2,937,222 +5,025 0.27% 25,427,950
2016-07-05 2016-06-30 8.558 2,932,197 -10,552 0.27% 25,092,673
2016-07-04 2016-06-29 8.657 2,942,749 +56,277 0.27% 25,475,798
2016-06-30 2016-06-28 8.458 2,886,472 +1,508 0.26% 24,414,150
2016-06-29 2016-06-27 8.458 2,884,964 -6,030 0.26% 24,401,395
2016-06-28 2016-06-24 8.558 2,890,994 +255,257 0.26% 24,740,073
2016-06-27 2016-06-23 8.956 2,635,737 -181,142 0.24% 23,604,778
2016-06-24 2016-06-22 8.856 2,816,879 -10,049 0.26% 24,946,724
2016-06-23 2016-06-21 9.055 2,826,928 +211,290 0.26% 25,598,320
2016-06-22 2016-06-20 8.657 2,615,638 +10,804 0.24% 22,643,952
2016-06-21 2016-06-17 8.657 2,604,834 +1,507 0.24% 22,550,420
2016-06-20 2016-06-16 8.558 2,603,327 -37,183 0.24% 22,278,323
2016-06-17 2016-06-15 8.757 2,640,510 +16,582 0.24% 23,122,023
2016-06-16 2016-06-14 8.657 2,623,928 -754 0.24% 22,715,720
2016-06-15 2016-06-13 8.657 2,624,682 -648,193 0.24% 22,722,247
2016-06-14 2016-06-10 9.055 3,272,875 -754 0.30% 29,636,447
2016-06-13 2016-06-08 9.155 3,273,629 -12,059 0.30% 29,969,025
2016-06-10 2016-06-07 9.254 3,285,688 +356,506 0.30% 30,406,372
2016-06-08 2016-06-06 9.155 2,929,182 -9,547 0.27% 26,815,723
2016-06-07 2016-06-03 9.254 2,938,729 -3,517 0.27% 27,195,548
2016-06-03 2016-06-01 8.956 2,942,246 -13,316 0.27% 26,349,770
2016-06-02 2016-05-31 8.856 2,955,562 +4,773 0.27% 26,174,923
2016-06-01 2016-05-30 8.956 2,950,789 +5,779 0.27% 26,426,278
2016-05-31 2016-05-27 8.856 2,945,010 +2,010 0.27% 26,081,473
2016-05-30 2016-05-26 8.856 2,943,000 +4,522 0.27% 26,063,672
2016-05-27 2016-05-25 8.956 2,938,478 +29,144 0.27% 26,316,025
2016-05-26 2016-05-24 8.956 2,909,334 -3,015 0.26% 26,055,021
2016-05-25 2016-05-23 8.956 2,912,349 -29,144 0.26% 26,082,022
2016-05-24 2016-05-20 9.055 2,941,493 -1,256 0.27% 26,635,726
2016-05-23 2016-05-19 9.055 2,942,749 +50,499 0.27% 26,647,100
2016-05-20 2016-05-18 9.453 2,892,250 +12,059 0.26% 27,341,023
2016-05-19 2016-05-17 8.757 2,880,191 +7,035 0.26% 25,220,825
2016-05-18 2016-05-16 8.757 2,873,156 -10,050 0.26% 25,159,222
2016-05-17 2016-05-13 8.657 2,883,206 -15,576 0.26% 24,960,326
2016-05-16 2016-05-12 8.657 2,898,782 +1,507 0.26% 25,095,170
2016-05-13 2016-05-11 8.657 2,897,275 -10,552 0.26% 25,082,124
2016-05-12 2016-05-10 8.558 2,907,827 +34,420 0.26% 24,884,123
2016-05-11 2016-05-09 8.757 2,873,407 +38,690 0.26% 25,161,420
2016-05-10 2016-05-06 8.757 2,834,717 -13,064 0.26% 24,822,625
2016-05-09 2016-05-05 8.956 2,847,781 +3,015 0.26% 25,503,773
2016-05-06 2016-05-04 8.956 2,844,766 +32,661 0.26% 25,476,771
2016-05-05 2016-05-03 9.155 2,812,105 +39,444 0.25% 25,743,921
2016-05-04 2016-04-29 9.354 2,772,661 -31,656 0.25% 25,934,624
2016-04-29 2016-04-27 9.453 2,804,317 +4,271 0.25% 26,509,775
2016-04-28 2016-04-26 9.553 2,800,046 +25,124 0.25% 26,748,026
2016-04-27 2016-04-25 9.354 2,774,922 +43,464 0.25% 25,955,773
2016-04-26 2016-04-22 9.752 2,731,458 -5,527 0.25% 26,636,425
2016-04-25 2016-04-21 9.951 2,736,985 +11,557 0.25% 27,235,023
2016-04-22 2016-04-20 9.951 2,725,428 +3,517 0.25% 27,120,022
2016-04-21 2016-04-19 9.851 2,721,911 -21,104 0.25% 26,814,175
2016-04-20 2016-04-18 9.453 2,743,015 +39,947 0.25% 25,930,275
2016-04-19 2016-04-15 9.553 2,703,068 -16,331 0.24% 25,821,623
2016-04-18 2016-04-14 9.155 2,719,399 +14,070 0.25% 24,895,227
2016-04-15 2016-04-13 9.155 2,705,329 +132,653 0.25% 24,766,421
2016-04-14 2016-04-12 9.155 2,572,676 -68,839 0.23% 23,552,025
2016-04-13 2016-04-11 9.055 2,641,515 +20,853 0.24% 23,919,374
2016-04-12 2016-04-08 8.657 2,620,662 +16,079 0.24% 22,687,445
2016-04-11 2016-04-07 8.757 2,604,583 -45,223 0.24% 22,807,422
2016-04-08 2016-04-06 8.558 2,649,806 +1,005 0.24% 22,676,074
2016-04-07 2016-04-05 8.359 2,648,801 -2,512 0.24% 22,140,323
2016-04-06 2016-04-01 8.558 2,651,313 +13,315 0.24% 22,688,970
2016-04-05 2016-03-31 8.558 2,637,998 +6,533 0.24% 22,575,025
2016-04-01 2016-03-30 8.657 2,631,465 -17,838 0.24% 22,780,968
2016-03-31 2016-03-29 8.558 2,649,303 -21,858 0.24% 22,671,769
2016-03-30 2016-03-24 8.458 2,671,161 +5,025 0.24% 22,593,022
2016-03-29 2016-03-23 8.757 2,666,136 -12,562 0.24% 23,346,420
2016-03-24 2016-03-22 8.757 2,678,698 +7,286 0.24% 23,456,422
2016-03-23 2016-03-21 8.856 2,671,412 +32,409 0.24% 23,658,446
2016-03-22 2016-03-18 8.757 2,639,003 +11,557 0.24% 23,108,826
2016-03-21 2016-03-17 8.856 2,627,446 +23,114 0.24% 23,269,076
2016-03-18 2016-03-16 8.856 2,604,332 +19,597 0.24% 23,064,375
2016-03-17 2016-03-15 9.155 2,584,735 -49,243 0.23% 23,662,421
2016-03-16 2016-03-14 8.956 2,633,978 -6,783 0.24% 23,589,025
2016-03-15 2016-03-11 8.458 2,640,761 -1,508 0.24% 22,335,895
2016-03-14 2016-03-10 8.558 2,642,269 +19,597 0.24% 22,611,575
2016-03-11 2016-03-09 8.856 2,622,672 +59,292 0.24% 23,226,797
2016-03-10 2016-03-08 9.155 2,563,380 +36,429 0.23% 23,466,923
2016-03-09 2016-03-07 9.453 2,526,951 -73,361 0.23% 23,887,778
2016-03-08 2016-03-04 8.757 2,600,312 +25,375 0.24% 22,770,023
2016-03-07 2016-03-03 8.856 2,574,937 +24,621 0.23% 22,804,048
2016-03-04 2016-03-02 8.160 2,550,316 -6,532 0.23% 20,809,574
2016-03-03 2016-03-01 7.961 2,556,848 -12,059 0.23% 20,354,022
2016-03-02 2016-02-29 8.060 2,568,907 -51,504 0.23% 20,705,644
2016-03-01 2016-02-26 7.762 2,620,411 -17,084 0.24% 20,338,520
2016-02-29 2016-02-25 7.662 2,637,495 -5,527 0.24% 20,208,669
2016-02-26 2016-02-24 7.563 2,643,022 -10,050 0.24% 19,988,017
2016-02-25 2016-02-23 7.861 2,653,072 -5,527 0.27% 20,856,021
2016-02-24 2016-02-22 7.961 2,658,599 +58,036 0.27% 21,164,020
2016-02-23 2016-02-19 7.463 2,600,563 +15,325 0.27% 19,408,143
2016-02-22 2016-02-18 7.065 2,585,238 -10,552 0.27% 18,264,770
2016-02-19 2016-02-17 6.767 2,595,790 -42,710 0.27% 17,564,419
2016-02-18 2016-02-16 6.966 2,638,500 +17,838 0.27% 18,378,517
2016-02-17 2016-02-15 6.866 2,620,662 -21,607 0.27% 17,993,491
2016-02-16 2016-02-12 6.767 2,642,269 +44,721 0.27% 17,878,920
2016-02-15 2016-02-11 6.567 2,597,548 -3,015 0.27% 17,059,365
2016-02-12 2016-02-05 6.567 2,600,563 -11,306 0.27% 17,079,165
2016-02-11 2016-02-04 6.567 2,611,869 +8,291 0.27% 17,153,417
2016-02-05 2016-02-03 6.368 2,603,578 -3,517 0.27% 16,580,816
2016-02-04 2016-02-02 6.567 2,607,095 +8,793 0.27% 17,122,064
2016-02-03 2016-02-01 6.468 2,598,302 -1,759 0.27% 16,805,766
2016-02-02 2016-01-29 6.567 2,600,061 -13,818 0.27% 17,075,869
2016-02-01 2016-01-28 6.269 2,613,879 -4,522 0.27% 16,386,317
2016-01-29 2016-01-27 6.368 2,618,401 +70,849 0.27% 16,675,216
2016-01-28 2016-01-26 6.567 2,547,552 +22,109 0.26% 16,731,016
2016-01-27 2016-01-25 7.065 2,525,443 -9,296 0.26% 17,842,317
2016-01-26 2016-01-22 7.065 2,534,739 +28,139 0.26% 17,907,993
2016-01-25 2016-01-21 6.866 2,506,600 +19,345 0.26% 17,210,340
2016-01-22 2016-01-20 7.463 2,487,255 -23,616 0.26% 18,562,519
2016-01-21 2016-01-19 7.861 2,510,871 +23,365 0.26% 19,738,167
2016-01-20 2016-01-18 7.563 2,487,506 -8,040 0.26% 18,811,917
2016-01-19 2016-01-15 7.762 2,495,546 -19,094 0.26% 19,369,371
2016-01-18 2016-01-14 7.861 2,514,640 +10,803 0.26% 19,767,796
2016-01-15 2016-01-13 8.060 2,503,837 +8,542 0.26% 20,181,173
2016-01-14 2016-01-12 7.961 2,495,295 -36,680 0.26% 19,864,023
2016-01-13 2016-01-11 8.060 2,531,975 +21,355 0.26% 20,407,968
2016-01-12 2016-01-08 8.657 2,510,620 +70,849 0.26% 21,734,796
2016-01-11 2016-01-07 8.956 2,439,771 -45,474 0.25% 21,849,772
2016-01-08 2016-01-06 9.354 2,485,245 +22,611 0.26% 23,246,223
2016-01-07 2016-01-05 9.354 2,462,634 +2,261 0.25% 23,034,726
2016-01-06 2016-01-04 9.453 2,460,373 -32,661 0.25% 23,258,403
2016-01-05 2015-12-31 9.553 2,493,034 +4,271 0.26% 23,815,229
2016-01-04 2015-12-29 9.752 2,488,763 +13,819 0.26% 24,269,730
2015-12-30 2015-12-28 9.752 2,474,944 -9,296 0.26% 24,134,971
2015-12-29 2015-12-24 9.851 2,484,240 -34,169 0.26% 24,472,823
2015-12-28 2015-12-22 9.553 2,518,409 -108,283 0.26% 24,057,629
2015-12-23 2015-12-21 9.453 2,626,692 +30,149 0.27% 24,830,650
2015-12-22 2015-12-18 9.752 2,596,543 +3,768 0.27% 25,320,771
2015-12-21 2015-12-17 9.951 2,592,775 +20,099 0.27% 25,800,027
2015-12-18 2015-12-16 10.150 2,572,676 +168,078 0.27% 26,112,028
2015-12-17 2015-12-15 9.254 2,404,598 +2,010 0.25% 22,252,600
2015-12-11 2015-12-09 9.254 2,402,588 +29,395 0.25% 22,233,999
2015-12-10 2015-12-08 9.453 2,373,193 -8,291 0.24% 22,434,273
2015-12-09 2015-12-07 9.652 2,381,484 +11,557 0.25% 22,986,600
2015-12-08 2015-12-04 9.851 2,369,927 +2,763 0.24% 23,346,700
2015-12-07 2015-12-03 9.951 2,367,164 -3,266 0.24% 23,555,031
2015-12-04 2015-12-02 9.951 2,370,430 +503 0.24% 23,587,530
2015-12-03 2015-12-01 9.851 2,369,927 +10,552 0.24% 23,346,700
2015-12-02 2015-11-30 9.951 2,359,375 -7,789 0.24% 23,477,525
2015-12-01 2015-11-27 9.652 2,367,164 -251 0.24% 22,848,380
2015-11-30 2015-11-26 9.851 2,367,415 +47,735 0.24% 23,321,953
2015-11-27 2015-11-25 9.951 2,319,680 +8,040 0.24% 23,082,530
2015-11-26 2015-11-24 10.150 2,311,640 +17,084 0.24% 23,462,577
2015-11-25 2015-11-23 10.150 2,294,556 -7,537 0.24% 23,289,178
2015-11-24 2015-11-20 10.150 2,302,093 -2,010 0.24% 23,365,677
2015-11-23 2015-11-19 10.150 2,304,103 -6,030 0.24% 23,386,078
2015-11-20 2015-11-18 10.150 2,310,133 -10,552 0.24% 23,447,281
2015-11-19 2015-11-17 10.150 2,320,685 +32,159 0.24% 23,554,381
2015-11-18 2015-11-16 9.951 2,288,526 +1,759 0.24% 22,772,525
2015-11-17 2015-11-13 10.150 2,286,767 +36,178 0.24% 23,210,122
2015-11-16 2015-11-12 10.349 2,250,589 -58,036 0.23% 23,290,824
2015-11-13 2015-11-11 9.851 2,308,625 -4,020 0.24% 22,742,799
2015-11-12 2015-11-10 9.851 2,312,645 -5,276 0.24% 22,782,401
2015-11-11 2015-11-09 9.951 2,317,921 +83,160 0.24% 23,065,027
2015-11-10 2015-11-06 10.349 2,234,761 +7,537 0.23% 23,127,024
2015-11-09 2015-11-05 10.548 2,227,224 +1,507 0.23% 23,492,276
2015-11-06 2015-11-04 10.548 2,225,717 +12,311 0.23% 23,476,380
2015-11-05 2015-11-03 10.548 2,213,406 +46,730 0.23% 23,346,527
2015-11-04 2015-11-02 10.548 2,166,676 -3,266 0.24% 22,853,629
2015-11-03 2015-10-30 10.747 2,169,942 -5,276 0.24% 23,319,928
2015-11-02 2015-10-29 10.747 2,175,218 -41,957 0.24% 23,376,629
2015-10-30 2015-10-28 10.747 2,217,175 +53,765 0.24% 23,827,532
2015-10-29 2015-10-27 10.946 2,163,410 +10,803 0.24% 23,680,281
2015-10-28 2015-10-26 10.747 2,152,607 +20,351 0.23% 23,133,633
2015-10-27 2015-10-23 10.946 2,132,256 +178,630 0.23% 23,339,275
2015-10-26 2015-10-22 11.543 1,953,626 +95,470 0.21% 22,550,426
2015-10-23 2015-10-20 11.941 1,858,156 -36,932 0.20% 22,188,030
2015-10-22 2015-10-19 11.941 1,895,088 +9,547 0.21% 22,629,031
2015-10-20 2015-10-16 10.747 1,885,541 +50,499 0.21% 20,263,528
2015-10-19 2015-10-15 11.145 1,835,042 -3,769 0.20% 20,451,227
2015-10-16 2015-10-14 10.548 1,838,811 +19,094 0.20% 19,395,380
2015-10-15 2015-10-13 10.946 1,819,717 +21,858 0.20% 19,918,282
2015-10-14 2015-10-12 10.946 1,797,859 +5,527 0.20% 19,679,028
2015-10-13 2015-10-09 10.548 1,792,332 -8,793 0.19% 18,905,129
2015-10-12 2015-10-08 10.747 1,801,125 +40,449 0.20% 19,356,327
2015-10-09 2015-10-07 10.946 1,760,676 +36,430 0.19% 19,272,030
2015-10-08 2015-10-06 10.747 1,724,246 +16,832 0.19% 18,530,124
2015-10-07 2015-10-05 10.946 1,707,414 -3,768 0.19% 18,689,034
2015-10-06 2015-10-02 11.145 1,711,182 +28,139 0.19% 19,070,828
2015-10-05 2015-09-30 11.145 1,683,043 -12,060 0.18% 18,757,224
2015-10-02 2015-09-29 10.349 1,695,103 -15,074 0.18% 17,542,228
2015-09-30 2015-09-25 10.747 1,710,177 -17,336 0.19% 18,378,927
2015-09-29 2015-09-24 10.946 1,727,513 -18,591 0.19% 18,909,034
2015-09-25 2015-09-23 10.946 1,746,104 +26,882 0.19% 19,112,528
2015-09-24 2015-09-22 10.150 1,719,222 -21,857 0.19% 17,449,680
2015-09-23 2015-09-21 9.652 1,741,079 -1,759 0.19% 16,805,272
2015-09-22 2015-09-18 9.553 1,742,838 +5,025 0.19% 16,648,825
2015-09-21 2015-09-17 9.453 1,737,813 -10,050 0.19% 16,427,897
2015-09-18 2015-09-16 9.652 1,747,863 +1,508 0.19% 16,870,753
2015-09-17 2015-09-15 9.354 1,746,355 +17,586 0.19% 16,334,871
2015-09-16 2015-09-14 9.553 1,728,769 -10,049 0.19% 16,514,428
2015-09-15 2015-09-11 9.553 1,738,818 -8,794 0.19% 16,610,423
2015-09-14 2015-09-10 9.553 1,747,612 +13,316 0.19% 16,694,430
2015-09-11 2015-09-09 9.851 1,734,296 +71,352 0.19% 17,084,951
2015-09-10 2015-09-08 9.652 1,662,944 -19,848 0.18% 16,051,096
2015-09-09 2015-09-07 9.453 1,682,792 -12,060 0.18% 15,907,773
2015-09-07 2015-09-02 9.354 1,694,852 +4,271 0.18% 15,853,128
2015-09-04 2015-09-01 9.354 1,690,581 +252 0.18% 15,813,178
2015-09-02 2015-08-31 9.553 1,690,329 +30,902 0.18% 16,147,222
2015-09-01 2015-08-28 9.752 1,659,427 +16,079 0.18% 16,182,274
2015-08-31 2015-08-27 9.752 1,643,348 -90,697 0.18% 16,025,476
2015-08-28 2015-08-26 9.254 1,734,045 +88,938 0.19% 16,047,177
2015-08-27 2015-08-25 9.254 1,645,107 +63,564 0.18% 15,224,128
2015-08-26 2015-08-24 9.652 1,581,543 -8,794 0.17% 15,265,396
2015-08-25 2015-08-21 10.548 1,590,337 -15,074 0.17% 16,774,530
2015-08-24 2015-08-20 11.145 1,605,411 +1,005 0.17% 17,892,029
2015-08-21 2015-08-19 10.946 1,604,406 +22,863 0.17% 17,561,528
2015-08-20 2015-08-18 10.747 1,581,543 -9,547 0.17% 16,996,523
2015-08-19 2015-08-17 11.941 1,591,090 +146,974 0.17% 18,999,025
2015-08-17 2015-08-13 9.553 1,444,116 -14,572 0.16% 13,795,220
2015-08-14 2015-08-12 9.254 1,458,688 +33,414 0.16% 13,498,972
2015-08-13 2015-08-11 10.150 1,425,274 +11,809 0.16% 14,466,180
2015-08-12 2015-08-10 10.349 1,413,465 -19,848 0.15% 14,627,622
2015-08-11 2015-08-07 9.851 1,433,313 +15,828 0.16% 14,119,898
2015-08-10 2015-08-06 9.851 1,417,485 +14,069 0.15% 13,963,973
2015-08-07 2015-08-05 10.150 1,403,416 -3,015 0.15% 14,244,327
2015-08-06 2015-08-04 9.951 1,406,431 +4,522 0.15% 13,995,028
2015-08-05 2015-08-03 9.851 1,401,909 +503 0.15% 13,810,530
2015-08-04 2015-07-31 10.150 1,401,406 -4,522 0.15% 14,223,926
2015-08-03 2015-07-30 10.349 1,405,928 +3,014 0.15% 14,549,623
2015-07-29 2015-07-27 10.548 1,402,914 -4,019 0.15% 14,797,633
2015-07-28 2015-07-24 10.747 1,406,933 +6,029 0.15% 15,120,025
2015-07-27 2015-07-23 11.145 1,400,904 -16,079 0.15% 15,612,834
2015-07-24 2015-07-22 10.946 1,416,983 -3,015 0.16% 15,510,031
2015-07-23 2015-07-21 10.548 1,419,998 +5,025 0.16% 14,977,831
2015-07-22 2015-07-20 10.548 1,414,973 +10,050 0.16% 14,924,829
2015-07-21 2015-07-17 10.747 1,404,923 +7,034 0.15% 15,098,424
2015-07-17 2015-07-15 10.548 1,397,889 +28,139 0.15% 14,744,630
2015-07-16 2015-07-14 11.344 1,369,750 -19,094 0.15% 15,538,228
2015-07-15 2015-07-13 11.543 1,388,844 +27,133 0.15% 16,031,228
2015-07-14 2015-07-10 10.946 1,361,711 +5,427 0.15% 14,905,034
2015-07-13 2015-07-09 9.951 1,356,284 -79,391 0.15% 13,496,028
2015-07-10 2015-07-08 8.558 1,435,675 -23,114 0.16% 12,285,983
2015-07-09 2015-07-07 9.752 1,458,789 +82,406 0.16% 14,225,708
2015-07-08 2015-07-06 10.946 1,376,383 -86,426 0.15% 15,065,631
2015-07-07 2015-07-03 11.941 1,462,809 +43,213 0.16% 17,467,237
2015-07-06 2015-07-02 13.732 1,419,596 +45,223 0.16% 19,493,920
2015-07-03 2015-06-30 14.130 1,374,373 +6,030 0.15% 19,419,958
2015-07-02 2015-06-29 14.329 1,368,343 -11,055 0.15% 19,607,074
2015-06-30 2015-06-26 15.324 1,379,398 +8,040 0.15% 21,138,085
2015-06-29 2015-06-25 15.921 1,371,358 +3,015 0.15% 21,833,641
2015-06-26 2015-06-24 15.722 1,368,343 -44,218 0.15% 21,513,318
2015-06-25 2015-06-23 14.130 1,412,561 -20,099 0.15% 19,959,557
2015-06-24 2015-06-22 13.533 1,432,660 +2,010 0.16% 19,388,195
2015-06-23 2015-06-19 13.931 1,430,650 -10,050 0.16% 19,930,434
2015-06-22 2015-06-18 13.732 1,440,700 +1,005 0.16% 19,783,721
2015-06-19 2015-06-17 13.732 1,439,695 -12,059 0.16% 19,769,920
2015-06-18 2015-06-16 13.732 1,451,754 +71,351 0.16% 19,935,515
2015-06-17 2015-06-15 14.727 1,380,403 -27,133 0.15% 20,329,324
2015-06-16 2015-06-12 15.125 1,407,536 -32,159 0.15% 21,289,155
2015-06-15 2015-06-11 15.324 1,439,695 -20,099 0.16% 22,062,085
2015-06-12 2015-06-10 14.926 1,459,794 -1,005 0.16% 21,789,043
2015-06-11 2015-06-09 15.324 1,460,799 -27,133 0.16% 22,385,485
2015-06-10 2015-06-08 15.921 1,487,932 -4,020 0.16% 23,689,637
2015-06-09 2015-06-05 15.722 1,491,952 -13,064 0.16% 23,456,719
2015-06-08 2015-06-04 15.921 1,505,016 +40,198 0.17% 23,961,634
2015-06-05 2015-06-03 15.921 1,464,818 -26,129 0.16% 23,321,634
2015-06-04 2015-06-02 15.921 1,490,947 +30,148 0.16% 23,737,639
2015-06-03 2015-06-01 16.319 1,460,799 +13,065 0.16% 23,839,088
2015-06-02 2015-05-29 16.518 1,447,734 -24,119 0.16% 23,913,998
2015-06-01 2015-05-28 16.120 1,471,853 +10,049 0.16% 23,726,560
2015-05-29 2015-05-27 16.319 1,461,804 +19,094 0.16% 23,855,489
2015-05-28 2015-05-26 16.717 1,442,710 -40,198 0.16% 24,118,131
2015-05-27 2015-05-22 15.921 1,482,908 -41,203 0.16% 23,609,649
2015-05-26 2015-05-21 16.120 1,524,111 -7,034 0.17% 24,568,970
2015-05-22 2015-05-20 15.921 1,531,145 +8,039 0.17% 24,377,639
2015-05-21 2015-05-19 15.921 1,523,106 +5,025 0.17% 24,249,648
2015-05-20 2015-05-18 15.921 1,518,081 -4,020 0.17% 24,169,644
2015-05-19 2015-05-15 15.523 1,522,101 +14,070 0.17% 23,627,806
2015-05-18 2015-05-14 15.921 1,508,031 -22,109 0.17% 24,009,636
2015-05-15 2015-05-13 16.319 1,530,140 +10,049 0.17% 24,970,679
2015-05-14 2015-05-12 16.717 1,520,091 -2,010 0.17% 25,411,728
2015-05-13 2015-05-11 15.722 1,522,101 -1,005 0.17% 23,930,727
2015-05-12 2015-05-08 15.324 1,523,106 +5,025 0.17% 23,340,286
2015-05-11 2015-05-07 14.926 1,518,081 -27,133 0.17% 22,659,042
2015-05-08 2015-05-06 15.921 1,545,214 -33,164 0.17% 24,601,634
2015-05-07 2015-05-05 16.916 1,578,378 +34,168 0.18% 26,700,247
2015-05-06 2015-05-04 16.120 1,544,210 +19,095 0.17% 24,892,969
2015-05-05 2015-04-30 15.324 1,525,115 +3,065 0.17% 23,371,073
2015-05-04 2015-04-29 14.727 1,522,050 +17,084 0.17% 22,415,373
2015-04-30 2015-04-28 14.727 1,504,966 -76,427 0.17% 22,163,775
2015-04-29 2015-04-27 13.334 1,581,393 +2,010 0.18% 21,086,279
2015-04-28 2015-04-24 11.543 1,579,383 -1,005 0.18% 18,230,592
2015-04-27 2015-04-23 11.543 1,580,388 +15,074 0.18% 18,242,193
2015-04-24 2015-04-22 11.543 1,565,314 +6,030 0.17% 18,068,196
2015-04-23 2015-04-21 11.344 1,559,284 +25,124 0.17% 17,688,272
2015-04-22 2015-04-20 11.344 1,534,160 -17,084 0.17% 17,403,269
2015-04-21 2015-04-17 11.145 1,551,244 -11,055 0.17% 17,288,347
2015-04-20 2015-04-16 11.742 1,562,299 +5,025 0.17% 18,344,315
2015-04-17 2015-04-15 11.742 1,557,274 +34,168 0.17% 18,285,312
2015-04-16 2015-04-14 11.543 1,523,106 +8,040 0.17% 17,580,995
2015-04-15 2015-04-13 11.742 1,515,066 -68,337 0.17% 17,789,711
2015-04-14 2015-04-10 10.548 1,583,403 +39,193 0.18% 16,701,392
2015-04-13 2015-04-09 11.145 1,544,210 -165,816 0.17% 17,209,954
2015-04-10 2015-04-08 10.150 1,710,026 -12,060 0.19% 17,356,343
2015-04-09 2015-04-02 9.652 1,722,086 -6,029 0.19% 16,621,947
2015-04-08 2015-04-01 9.752 1,728,115 -10,050 0.19% 16,852,101
2015-04-02 2015-03-31 9.354 1,738,165 +6,030 0.19% 16,258,265
2015-04-01 2015-03-30 9.055 1,732,135 +1,005 0.19% 15,684,781
2015-03-31 2015-03-27 8.757 1,731,130 -12,060 0.19% 15,158,900
2015-03-30 2015-03-26 8.657 1,743,190 +10,050 0.20% 15,091,045
2015-03-27 2015-03-25 8.757 1,733,140 +6,733 0.20% 15,176,501
2015-03-26 2015-03-24 8.956 1,726,407 -39,193 0.20% 15,461,123
2015-03-25 2015-03-23 8.757 1,765,600 -40,198 0.20% 15,460,742
2015-03-24 2015-03-20 8.956 1,805,798 -1,005 0.21% 16,172,122
2015-03-23 2015-03-19 9.155 1,806,803 +6,030 0.21% 16,540,703
2015-03-20 2015-03-18 9.354 1,800,773 +25,123 0.21% 16,843,881
2015-03-19 2015-03-17 9.055 1,775,650 +29,144 0.20% 16,078,817
2015-03-18 2015-03-16 8.757 1,746,506 -9,145 0.20% 15,293,542
2015-03-17 2015-03-13 8.956 1,755,651 -56,277 0.20% 15,723,022
2015-03-16 2015-03-12 9.055 1,811,928 +6,029 0.21% 16,407,320
2015-03-13 2015-03-11 9.055 1,805,899 -21,104 0.21% 16,352,727
2015-03-12 2015-03-10 9.055 1,827,003 -36,178 0.21% 16,543,827
2015-03-11 2015-03-09 9.553 1,863,181 +54,267 0.21% 17,798,427
2015-03-10 2015-03-06 9.951 1,808,914 +93,461 0.21% 18,000,031
2015-03-09 2015-03-05 10.150 1,715,453 +42,208 0.20% 17,411,425
2015-03-06 2015-03-04 10.349 1,673,245 -42,208 0.19% 17,316,025
2015-03-05 2015-03-03 9.652 1,715,453 +29,143 0.20% 16,557,924
2015-03-04 2015-03-02 9.752 1,686,310 +1,005 0.19% 16,444,430
2015-03-03 2015-02-27 9.652 1,685,305 +69,744 0.19% 16,266,929
2015-03-02 2015-02-26 9.652 1,615,561 +9,045 0.18% 15,593,745
2015-02-26 2015-02-24 9.553 1,606,516 -51,253 0.18% 15,346,580
2015-02-25 2015-02-23 9.354 1,657,769 +60,297 0.19% 15,506,265
2015-02-24 2015-02-18 9.553 1,597,472 +18,089 0.18% 15,260,186
2015-02-23 2015-02-16 9.851 1,579,383 +32,159 0.18% 15,558,868
2015-02-17 2015-02-13 9.752 1,547,224 -19,094 0.18% 15,088,102
2015-02-16 2015-02-12 9.553 1,566,318 -6,030 0.18% 14,962,581
2015-02-12 2015-02-10 9.752 1,572,348 +23,114 0.18% 15,333,104
2015-02-11 2015-02-09 9.354 1,549,234 +16,079 0.18% 14,491,062
2015-02-10 2015-02-06 9.951 1,533,155 -60,297 0.18% 15,256,025
2015-02-09 2015-02-05 8.856 1,593,452 +2,010 0.18% 14,111,862
2015-02-06 2015-02-04 8.657 1,591,442 -18,089 0.18% 13,777,341
2015-02-05 2015-02-03 8.956 1,609,531 -19,094 0.18% 14,414,420
2015-02-04 2015-02-02 9.055 1,628,625 -7,035 0.19% 14,747,480
2015-02-03 2015-01-30 8.757 1,635,660 -30,149 0.19% 14,322,903
2015-02-02 2015-01-29 8.160 1,665,809 -21,104 0.19% 13,592,345
2015-01-30 2015-01-28 8.458 1,686,913 -16,079 0.19% 14,268,126
2015-01-29 2015-01-27 8.359 1,702,992 +21,104 0.20% 14,234,664
2015-01-28 2015-01-26 8.458 1,681,888 -43,213 0.19% 14,225,624
2015-01-27 2015-01-23 8.060 1,725,101 -3,014 0.20% 13,904,484
2015-01-23 2015-01-21 7.563 1,728,115 +5,024 0.20% 13,068,976
2015-01-21 2015-01-19 7.662 1,723,091 -14,069 0.20% 13,202,442
2015-01-20 2015-01-16 7.762 1,737,160 -19,094 0.20% 13,483,100
2015-01-19 2015-01-15 7.563 1,756,254 -4,020 0.20% 13,281,779
2015-01-16 2015-01-14 7.563 1,760,274 +10,050 0.20% 13,312,181
2015-01-15 2015-01-13 7.662 1,750,224 +4,019 0.20% 13,410,337
2015-01-14 2015-01-12 7.662 1,746,205 +14,070 0.20% 13,379,543
2015-01-13 2015-01-09 7.762 1,732,135 +37,183 0.20% 13,444,098
2015-01-12 2015-01-08 7.861 1,694,952 -8,040 0.19% 13,324,160
2015-01-09 2015-01-07 7.861 1,702,992 +15,075 0.20% 13,387,363
2015-01-08 2015-01-06 7.861 1,687,917 +28,138 0.19% 13,268,857
2015-01-07 2015-01-05 7.961 1,659,779 -14,069 0.19% 13,212,822
2015-01-06 2015-01-02 7.961 1,673,848 -18,089 0.19% 13,324,820
2015-01-05 2014-12-31 7.662 1,691,937 +15,074 0.19% 12,963,738
2015-01-02 2014-12-29 7.662 1,676,863 -5,025 0.19% 12,848,240
2014-12-30 2014-12-24 7.662 1,681,888 -8,039 0.19% 12,886,742
2014-12-29 2014-12-22 7.563 1,689,927 -9,045 0.19% 12,780,177
2014-12-22 2014-12-18 7.463 1,698,972 +19,094 0.19% 12,679,520
2014-12-19 2014-12-17 7.762 1,679,878 -17,084 0.19% 13,038,501
2014-12-18 2014-12-16 7.762 1,696,962 -9,045 0.19% 13,171,100
2014-12-17 2014-12-15 7.861 1,706,007 +8,040 0.20% 13,411,064
2014-12-16 2014-12-12 8.160 1,697,967 +7,035 0.19% 13,854,742
2014-12-15 2014-12-11 8.060 1,690,932 -11,055 0.19% 13,629,079
2014-12-12 2014-12-10 7.961 1,701,987 -54,267 0.20% 13,548,823
2014-12-11 2014-12-09 7.463 1,756,254 -58,287 0.20% 13,107,019
2014-12-10 2014-12-08 7.861 1,814,541 +41,203 0.21% 14,264,259
2014-12-09 2014-12-05 8.160 1,773,338 -22,109 0.20% 14,469,739
2014-12-08 2014-12-04 8.458 1,795,447 +23,114 0.21% 15,186,121
2014-12-05 2014-12-03 8.060 1,772,333 +21,104 0.20% 14,285,179
2014-12-04 2014-12-02 8.657 1,751,229 -5,025 0.20% 15,160,640
2014-12-03 2014-12-01 8.359 1,756,254 +39,193 0.20% 14,679,861
2014-12-02 2014-11-28 9.254 1,717,061 -28,139 0.20% 15,890,004
2014-12-01 2014-11-27 9.254 1,745,200 +5,025 0.20% 16,150,407
2014-11-28 2014-11-26 9.453 1,740,175 +15,074 0.20% 16,450,226
2014-11-27 2014-11-25 9.553 1,725,101 -27,133 0.20% 16,479,388
2014-11-26 2014-11-24 9.752 1,752,234 +26,128 0.20% 17,087,303
2014-11-25 2014-11-21 9.951 1,726,106 +2,010 0.20% 17,176,030
2014-11-24 2014-11-20 9.951 1,724,096 +13,065 0.20% 17,156,029
2014-11-21 2014-11-19 9.851 1,711,031 +31,153 0.20% 16,855,763
2014-11-20 2014-11-18 9.951 1,679,878 +37,183 0.19% 16,716,027
2014-11-19 2014-11-17 10.150 1,642,695 +38,188 0.19% 16,672,950
2014-11-18 2014-11-14 10.548 1,604,507 -2,009 0.18% 16,923,992
2014-11-17 2014-11-13 10.548 1,606,516 -12,060 0.18% 16,945,183
2014-11-14 2014-11-12 10.747 1,618,576 -18,089 0.19% 17,394,509
2014-11-13 2014-11-11 10.747 1,636,665 -9,045 0.19% 17,588,908
2014-11-12 2014-11-10 10.150 1,645,710 +6,030 0.19% 16,703,551
2014-11-11 2014-11-07 9.951 1,639,680 -28,138 0.19% 16,316,028
2014-11-10 2014-11-06 10.349 1,667,818 +29,143 0.19% 17,259,862
2014-11-07 2014-11-05 10.349 1,638,675 -71,351 0.19% 16,958,268
2014-11-06 2014-11-04 10.349 1,710,026 +1,005 0.20% 17,696,663
2014-11-05 2014-11-03 9.951 1,709,021 +112,554 0.20% 17,006,022
2014-09-16 2014-09-12 10.946 1,596,467 +3,015 0.18% 17,474,629
2014-09-15 2014-09-11 10.946 1,593,452 +2,010 0.18% 17,441,627
2014-09-12 2014-09-10 10.946 1,591,442 +4,020 0.18% 17,419,626
2014-09-08 2014-09-04 10.946 1,587,422 +6,029 0.18% 17,375,624
2014-09-02 2014-08-29 10.946 1,581,393 -10,049 0.18% 17,309,632
2014-09-01 2014-08-28 10.946 1,591,442 -124,614 0.18% 17,419,626
2014-08-29 2014-08-27 10.150 1,716,056 -25,124 0.20% 17,417,546
2014-08-28 2014-08-26 9.851 1,741,180 -11,054 0.20% 17,152,767
2014-08-27 2014-08-25 10.349 1,752,234 -43,213 0.20% 18,133,464
2014-08-26 2014-08-22 9.851 1,795,447 +6,030 0.21% 17,687,364
2014-08-22 2014-08-20 9.851 1,789,417 -28,139 0.21% 17,627,961
2014-08-21 2014-08-19 9.652 1,817,556 -6,030 0.21% 17,543,444
2014-08-20 2014-08-18 9.752 1,823,586 +63,312 0.21% 17,783,108
2014-08-19 2014-08-15 9.951 1,760,274 +1,005 0.20% 17,516,027
2014-08-18 2014-08-14 9.851 1,759,269 -15,074 0.20% 17,330,966
2014-08-15 2014-08-13 10.150 1,774,343 -2,010 0.20% 18,009,144
2014-08-14 2014-08-12 10.150 1,776,353 -8,040 0.20% 18,029,545
2014-08-13 2014-08-11 9.752 1,784,393 +33,164 0.20% 17,400,908
2014-08-11 2014-08-07 9.752 1,751,229 +10,049 0.20% 17,077,502
2014-08-08 2014-08-06 9.951 1,741,180 -33,163 0.20% 17,326,028
2014-08-07 2014-08-05 9.851 1,774,343 -7,035 0.20% 17,479,464
2014-08-06 2014-08-04 9.951 1,781,378 -15,074 0.20% 17,726,027
2014-08-05 2014-08-01 9.752 1,796,452 +8,039 0.21% 17,518,504
2014-08-04 2014-07-31 9.951 1,788,413 +64,317 0.21% 17,796,031
2014-08-01 2014-07-30 10.349 1,724,096 -2,010 0.20% 17,842,270
2014-07-31 2014-07-29 10.548 1,726,106 +38,189 0.20% 18,206,592
2014-07-30 2014-07-28 10.349 1,687,917 +26,128 0.19% 17,467,862
2014-07-29 2014-07-25 10.548 1,661,789 -13,064 0.19% 17,528,190
2014-07-25 2014-07-23 10.349 1,674,853 -8,040 0.19% 17,332,666
2014-07-24 2014-07-22 10.548 1,682,893 +45,223 0.19% 17,750,791
2014-07-23 2014-07-21 10.150 1,637,670 +13,064 0.19% 16,621,947
2014-07-22 2014-07-18 10.548 1,624,606 +16,080 0.19% 17,135,992
2014-07-21 2014-07-17 10.548 1,608,526 +2,010 0.18% 16,966,384
2014-07-18 2014-07-16 10.548 1,606,516 +9,044 0.18% 16,945,183
2014-07-17 2014-07-15 10.747 1,597,472 +48,238 0.18% 17,167,709
2014-07-16 2014-07-14 10.548 1,549,234 -32,159 0.18% 16,340,984
2014-07-15 2014-07-11 10.747 1,581,393 +40,198 0.18% 16,994,911
2014-07-14 2014-07-10 10.747 1,541,195 +37,183 0.18% 16,562,911
2014-07-11 2014-07-09 10.548 1,504,012 +19,095 0.17% 15,863,993
2014-07-10 2014-07-08 10.946 1,484,917 -13,065 0.17% 16,253,624
2014-07-09 2014-07-07 10.946 1,497,982 -14,069 0.17% 16,396,631
2014-07-08 2014-07-04 10.946 1,512,051 -34,168 0.17% 16,550,627
2014-07-07 2014-07-03 10.946 1,546,219 +1,005 0.18% 16,924,624
2014-07-04 2014-07-02 11.145 1,545,214 -101,500 0.18% 17,221,144
2014-07-03 2014-06-30 10.150 1,646,714 +55,272 0.19% 16,713,742
2014-07-02 2014-06-27 10.349 1,591,442 +28,138 0.18% 16,469,465
2014-06-30 2014-06-26 10.548 1,563,304 +4,020 0.18% 16,489,392
2014-06-27 2014-06-25 10.349 1,559,284 -5,025 0.18% 16,136,669
2014-06-26 2014-06-24 10.747 1,564,309 +6,030 0.18% 16,811,313
2014-06-25 2014-06-23 10.349 1,558,279 -6,030 0.18% 16,126,269
2014-06-24 2014-06-20 11.344 1,564,309 -5,024 0.18% 17,745,275
2014-06-23 2014-06-19 11.344 1,569,333 +8,039 0.18% 17,802,266
2014-06-20 2014-06-18 11.941 1,561,294 +1,005 0.18% 18,643,235
2014-06-19 2014-06-17 11.941 1,560,289 +45,223 0.18% 18,631,234
2014-06-18 2014-06-16 11.543 1,515,066 -61,302 0.17% 17,488,190
2014-06-17 2014-06-13 11.543 1,576,368 -31,153 0.18% 18,195,791
2014-06-16 2014-06-12 11.543 1,607,521 +6,029 0.18% 18,555,385
2014-06-12 2014-06-10 11.344 1,601,492 +80,396 0.18% 18,167,073
2014-06-11 2014-06-09 10.349 1,521,096 -132,653 0.17% 15,741,470
2014-06-10 2014-06-06 9.951 1,653,749 +59,292 0.19% 16,456,025
2014-06-09 2014-06-05 9.951 1,594,457 +31,153 0.18% 15,866,025
2014-06-06 2014-06-04 9.951 1,563,304 -51,252 0.18% 15,556,030
2014-06-05 2014-06-03 10.150 1,614,556 +33,163 0.19% 16,387,346
2014-06-04 2014-05-30 9.951 1,581,393 -60,297 0.18% 15,736,029
2014-05-30 2014-05-28 10.150 1,641,690 +12,060 0.19% 16,662,749
2014-05-29 2014-05-27 9.752 1,629,630 -2,010 0.19% 15,891,702
2014-05-28 2014-05-26 9.752 1,631,640 -4,020 0.19% 15,911,303
2014-05-27 2014-05-23 9.453 1,635,660 -98,485 0.19% 15,462,224
2014-05-26 2014-05-22 9.752 1,734,145 -42,208 0.20% 16,910,904
2014-05-23 2014-05-21 10.150 1,776,353 -16,079 0.20% 18,029,545
2014-05-22 2014-05-20 10.150 1,792,432 +31,153 0.21% 18,192,743
2014-05-21 2014-05-19 9.951 1,761,279 +104,515 0.20% 17,526,027
2014-05-20 2014-05-16 10.150 1,656,764 +16,079 0.19% 16,815,747
2014-05-19 2014-05-15 10.548 1,640,685 +25,124 0.19% 17,305,590
2014-05-16 2014-05-14 9.752 1,615,561 -46,228 0.19% 15,754,505
2014-05-15 2014-05-13 9.553 1,661,789 +9,045 0.19% 15,874,587
2014-05-14 2014-05-12 9.652 1,652,744 +98,485 0.19% 15,952,643
2014-05-13 2014-05-09 9.354 1,554,259 -15,074 0.18% 14,538,064
2014-05-12 2014-05-08 9.254 1,569,333 -43,213 0.18% 14,522,901
2014-05-09 2014-05-07 9.553 1,612,546 +14,069 0.18% 15,404,183
2014-05-08 2014-05-05 9.752 1,598,477 -81,401 0.18% 15,587,907
2014-05-07 2014-05-02 9.453 1,679,878 +11,055 0.19% 15,880,226
2014-05-05 2014-04-30 9.553 1,668,823 +58,287 0.20% 15,941,781
2014-05-02 2014-04-29 9.354 1,610,536 +8,039 0.19% 15,064,462
2014-04-30 2014-04-28 9.553 1,602,497 +40,198 0.19% 15,308,188
2014-04-29 2014-04-25 10.349 1,562,299 +80,396 0.18% 16,167,871
2014-04-28 2014-04-24 10.946 1,481,903 +2,010 0.17% 16,220,633
2014-04-25 2014-04-23 10.946 1,479,893 -28,138 0.17% 16,198,632
2014-04-24 2014-04-22 10.946 1,508,031 +60,297 0.18% 16,506,625
2014-04-23 2014-04-17 11.145 1,447,734 -8,040 0.17% 16,134,746
2014-04-22 2014-04-16 11.344 1,455,774 -1,005 0.17% 16,514,071
2014-04-17 2014-04-15 10.747 1,456,779 +6,030 0.17% 15,655,710
2014-04-16 2014-04-14 10.946 1,450,749 +17,084 0.17% 15,879,627
2014-04-15 2014-04-11 11.145 1,433,665 +68,337 0.17% 15,977,949
2014-04-14 2014-04-10 11.543 1,365,328 +40,198 0.16% 15,759,786
2014-04-11 2014-04-09 11.742 1,325,130 -8,040 0.16% 15,559,507
2014-04-10 2014-04-08 11.543 1,333,170 +14,069 0.16% 15,388,591
2014-04-09 2014-04-07 11.742 1,319,101 -3,014 0.15% 15,488,715
2014-04-08 2014-04-04 12.140 1,322,115 +6,029 0.15% 16,050,346
2014-04-07 2014-04-03 12.339 1,316,086 -63,312 0.15% 16,239,075
2014-04-04 2014-04-02 11.543 1,379,398 -8,039 0.16% 15,922,194
2014-04-03 2014-04-01 11.543 1,387,437 +18,089 0.16% 16,014,987
2014-04-02 2014-03-31 11.344 1,369,348 +11,054 0.16% 15,533,668
2014-04-01 2014-03-28 11.543 1,358,294 +12,060 0.16% 15,678,594
2014-03-31 2014-03-27 11.145 1,346,234 -4,020 0.16% 15,003,546
2014-03-28 2014-03-26 11.742 1,350,254 -17,084 0.17% 15,854,510
2014-03-27 2014-03-25 11.145 1,367,338 -14,070 0.17% 15,238,746
2014-03-26 2014-03-24 11.941 1,381,408 +21,104 0.18% 16,495,236
2014-03-25 2014-03-21 12.140 1,360,304 +28,139 0.17% 16,513,957
2014-03-24 2014-03-20 11.145 1,332,165 +32,158 0.17% 14,846,749
2014-03-21 2014-03-19 11.543 1,300,007 +31,154 0.17% 15,005,795
2014-03-20 2014-03-18 11.941 1,268,853 -26,129 0.16% 15,151,230
2014-03-19 2014-03-17 11.145 1,294,982 +37,183 0.17% 14,432,351
2014-03-18 2014-03-14 11.543 1,257,799 -1,005 0.16% 14,518,594
2014-03-17 2014-03-13 11.941 1,258,804 -5,024 0.16% 15,031,236
2014-03-14 2014-03-12 12.936 1,263,828 +51,252 0.16% 16,348,829
2014-03-13 2014-03-11 13.931 1,212,576 -73,361 0.15% 16,892,438
2014-03-12 2014-03-10 13.732 1,285,937 +135,668 0.16% 17,658,512
2014-03-11 2014-03-07 13.334 1,150,269 +7,035 0.15% 15,337,676
2014-03-10 2014-03-06 12.936 1,143,234 +63,312 0.15% 14,788,830
2014-03-07 2014-03-05 13.135 1,079,922 -42,208 0.14% 14,184,749
2014-03-06 2014-03-04 13.732 1,122,130 +33,163 0.16% 15,409,111
2014-03-05 2014-03-03 14.727 1,088,967 -10,049 0.16% 16,037,319
2014-03-04 2014-02-28 10.747 1,099,016 -61,302 0.16% 11,810,903
2014-03-03 2014-02-27 9.951 1,160,318 -150,743 0.17% 11,546,021
2014-02-28 2014-02-26 7.563 1,311,061 +17,084 0.19% 9,914,980
2014-02-27 2014-02-25 7.563 1,293,977 +2,010 0.19% 9,785,781
2014-02-26 2014-02-24 7.861 1,291,967 +12,059 0.19% 10,156,261
2014-02-25 2014-02-21 7.762 1,279,908 -21,104 0.19% 9,934,104
2014-02-24 2014-02-20 8.160 1,301,012 -16,079 0.19% 10,615,745
2014-02-21 2014-02-19 7.961 1,317,091 +12,060 0.19% 10,484,823
2014-02-20 2014-02-18 7.662 1,305,031 +14,069 0.19% 9,999,238
2014-02-19 2014-02-17 7.762 1,290,962 -76,376 0.19% 10,019,900
2014-02-18 2014-02-14 7.463 1,367,338 -2,010 0.20% 10,204,518
2014-02-17 2014-02-13 7.364 1,369,348 +14,069 0.20% 10,083,258
2014-02-14 2014-02-12 7.364 1,355,279 -34,168 0.20% 9,979,660
2014-02-13 2014-02-11 7.264 1,389,447 -11,055 0.20% 10,092,998
2014-02-12 2014-02-10 7.065 1,400,502 -58,287 0.20% 9,894,581
2014-02-11 2014-02-07 6.468 1,458,789 -5,025 0.21% 9,435,419
2014-02-10 2014-02-06 6.468 1,463,814 -10,049 0.21% 9,467,920
2014-02-07 2014-02-05 6.368 1,473,863 -1,005 0.21% 9,386,257
2014-02-06 2014-02-04 6.468 1,474,868 +4,020 0.21% 9,539,417
2014-02-05 2014-01-30 6.567 1,470,848 +16,079 0.21% 9,659,776
2014-02-04 2014-01-28 6.567 1,454,769 +7,035 0.21% 9,554,177
2014-01-29 2014-01-27 6.567 1,447,734 +5,024 0.21% 9,507,975
2014-01-28 2014-01-24 6.667 1,442,710 +20,099 0.21% 9,618,540
2014-01-27 2014-01-23 6.767 1,422,611 +53,263 0.21% 9,626,101
2014-01-24 2014-01-22 6.767 1,369,348 -3,015 0.20% 9,265,697
2014-01-23 2014-01-21 6.866 1,372,363 +18,089 0.20% 9,422,658
2014-01-22 2014-01-20 6.667 1,354,274 +16,079 0.20% 9,028,938
2014-01-21 2014-01-17 6.966 1,338,195 +27,134 0.19% 9,321,220
2014-01-20 2014-01-16 7.065 1,311,061 -6,030 0.19% 9,262,678
2014-01-17 2014-01-15 6.866 1,317,091 +2,010 0.19% 9,043,160
2014-01-16 2014-01-14 6.767 1,315,081 -4,020 0.19% 8,898,499
2014-01-15 2014-01-13 6.966 1,319,101 +10,050 0.19% 9,188,221
2014-01-13 2014-01-09 6.667 1,309,051 +4,020 0.19% 8,727,437
2014-01-10 2014-01-08 6.866 1,305,031 -10,050 0.19% 8,960,356
2014-01-09 2014-01-07 6.966 1,315,081 +13,065 0.19% 9,160,219
2014-01-08 2014-01-06 6.667 1,302,016 +11,054 0.19% 8,680,534
2014-01-07 2014-01-03 6.767 1,290,962 +15,074 0.19% 8,735,298
2014-01-06 2014-01-02 6.866 1,275,888 +10,050 0.19% 8,760,260
2014-01-03 2013-12-31 6.966 1,265,838 +10,049 0.18% 8,817,216
2014-01-02 2013-12-27 6.966 1,255,789 +3,015 0.18% 8,747,220
2013-12-30 2013-12-24 6.966 1,252,774 +1,005 0.18% 8,726,219
2013-12-27 2013-12-20 6.966 1,251,769 +21,104 0.18% 8,719,219
2013-12-20 2013-12-18 7.264 1,230,665 -22,109 0.18% 8,939,599
2013-12-19 2013-12-17 6.767 1,252,774 -5,025 0.18% 8,476,898
2013-12-18 2013-12-16 6.866 1,257,799 +5,025 0.18% 8,636,060
2013-12-17 2013-12-13 6.767 1,252,774 +20,099 0.18% 8,476,898
2013-12-16 2013-12-12 6.767 1,232,675 -46,228 0.18% 8,340,898
2013-12-13 2013-12-11 6.966 1,278,903 -4,019 0.19% 8,908,221
2013-12-11 2013-12-09 7.264 1,282,922 -3,015 0.19% 9,319,196
2013-12-10 2013-12-06 7.364 1,285,937 -36,178 0.19% 9,469,057
2013-12-09 2013-12-05 7.463 1,322,115 +22,108 0.19% 9,867,016
2013-12-06 2013-12-04 7.563 1,300,007 -47,232 0.19% 9,831,383
2013-12-05 2013-12-03 7.463 1,347,239 -1,005 0.20% 10,054,518
2013-12-04 2013-12-02 7.463 1,348,244 -16,079 0.20% 10,062,018
2013-12-03 2013-11-29 7.563 1,364,323 +24,118 0.20% 10,317,777
2013-12-02 2013-11-28 7.563 1,340,205 -24,118 0.20% 10,135,383
2013-11-28 2013-11-26 7.662 1,364,323 +20,099 0.20% 10,453,537
2013-11-27 2013-11-25 7.861 1,344,224 +1,005 0.20% 10,567,057
2013-11-26 2013-11-22 7.762 1,343,219 +3,014 0.20% 10,425,497
2013-11-25 2013-11-21 7.563 1,340,205 -5,024 0.20% 10,135,383
2013-11-22 2013-11-20 7.563 1,345,229 +5,024 0.20% 10,173,377
2013-11-21 2013-11-19 7.364 1,340,205 +10,050 0.20% 9,868,662
2013-11-20 2013-11-18 7.563 1,330,155 +8,040 0.19% 10,059,379
2013-11-19 2013-11-15 7.563 1,322,115 +17,084 0.19% 9,998,576
2013-11-18 2013-11-14 7.563 1,305,031 +2,010 0.19% 9,869,377
2013-11-15 2013-11-13 7.264 1,303,021 +1,005 0.19% 9,465,196
2013-11-14 2013-11-12 7.563 1,302,016 -7,035 0.19% 9,846,576
2013-11-13 2013-11-11 7.165 1,309,051 +5,025 0.19% 9,378,738
2013-11-12 2013-11-08 7.264 1,304,026 -1,005 0.19% 9,472,496
2013-11-11 2013-11-07 7.364 1,305,031 -18,089 0.19% 9,609,657
2013-11-08 2013-11-06 7.563 1,323,120 -14,572 0.19% 10,006,176
2013-11-07 2013-11-05 7.762 1,337,692 +8,039 0.19% 10,382,599
2013-11-06 2013-11-04 7.762 1,329,653 +13,065 0.19% 10,320,203
2013-11-05 2013-11-01 7.762 1,316,588 +231,138 0.19% 10,218,798
2013-11-04 2013-10-31 7.364 1,085,450 +2,010 0.16% 7,992,762
2013-11-01 2013-10-30 7.463 1,083,440 -90,445 0.16% 8,085,771
2013-10-31 2013-10-29 7.264 1,173,885 -11,055 0.17% 8,527,147
2013-10-30 2013-10-28 7.662 1,184,940 +3,015 0.17% 9,079,092
2013-10-29 2013-10-25 7.762 1,181,925 +10,050 0.17% 9,173,601
2013-10-28 2013-10-24 7.861 1,171,875 +13,064 0.17% 9,212,208
2013-10-25 2013-10-23 7.961 1,158,811 +52,257 0.17% 9,224,821
2013-10-24 2013-10-22 7.463 1,106,554 +41,203 0.16% 8,258,272
2013-10-23 2013-10-21 7.165 1,065,351 +25,124 0.16% 7,632,741
2013-10-22 2013-10-18 7.463 1,040,227 -87,431 0.15% 7,763,270
2013-10-21 2013-10-17 7.762 1,127,658 +81,401 0.16% 8,752,404
2013-10-18 2013-10-16 6.169 1,046,257 -1,005 0.15% 6,454,839
2013-10-17 2013-10-15 6.169 1,047,262 +22,109 0.15% 6,461,039
2013-10-16 2013-10-11 6.169 1,025,153 -9,044 0.15% 6,324,639
2013-10-11 2013-10-09 6.169 1,034,197 -2,010 0.15% 6,380,435
2013-10-10 2013-10-08 6.169 1,036,207 +8,040 0.15% 6,392,836
2013-10-09 2013-10-07 6.070 1,028,167 -2,010 0.15% 6,240,923
2013-10-08 2013-10-04 6.070 1,030,177 +8,039 0.15% 6,253,124
2013-10-07 2013-10-03 6.368 1,022,138 -8,039 0.15% 6,509,458
2013-10-04 2013-10-02 6.269 1,030,177 -33,164 0.15% 6,458,144
2013-10-02 2013-09-27 6.169 1,063,341 +16,079 0.15% 6,560,238
2013-09-30 2013-09-26 5.970 1,047,262 +12,060 0.15% 6,252,618
2013-09-27 2013-09-25 6.269 1,035,202 +5,025 0.15% 6,489,646
2013-09-26 2013-09-24 6.269 1,030,177 +13,064 0.15% 6,458,144
2013-09-25 2013-09-23 6.269 1,017,113 -5,025 0.15% 6,376,246
2013-09-24 2013-09-19 5.970 1,022,138 -4,020 0.15% 6,102,617
2013-09-23 2013-09-18 5.970 1,026,158 +6,030 0.15% 6,126,618
2013-09-19 2013-09-17 5.871 1,020,128 +3,015 0.15% 5,989,106
2013-09-18 2013-09-16 6.070 1,017,113 +9,045 0.15% 6,173,826
2013-09-17 2013-09-13 6.070 1,008,068 -27,134 0.15% 6,118,923
2013-09-13 2013-09-11 6.269 1,035,202 +5,025 0.15% 6,489,646
2013-09-12 2013-09-10 6.368 1,030,177 -79,391 0.15% 6,560,654
2013-09-11 2013-09-09 6.368 1,109,568 -19,095 0.16% 7,066,254
2013-09-10 2013-09-06 6.169 1,128,663 -3,014 0.17% 6,963,239
2013-09-09 2013-09-05 6.169 1,131,677 -14,070 0.17% 6,981,834
2013-09-06 2013-09-04 5.871 1,145,747 -2,010 0.17% 6,726,607
2013-09-05 2013-09-03 5.970 1,147,757 -3,014 0.17% 6,852,618
2013-09-04 2013-09-02 5.871 1,150,771 +58,287 0.17% 6,756,103
2013-09-02 2013-08-29 5.970 1,092,484 +8,039 0.16% 6,522,614
2013-08-30 2013-08-28 5.970 1,084,445 -21,104 0.16% 6,474,617
2013-08-29 2013-08-27 5.572 1,105,549 +5,025 0.16% 6,160,576
2013-08-28 2013-08-26 5.771 1,100,524 -2,010 0.16% 6,351,596
2013-08-27 2013-08-23 5.871 1,102,534 -10,049 0.16% 6,472,907
2013-08-26 2013-08-22 6.070 1,112,583 +11,054 0.16% 6,753,324
2013-08-22 2013-08-20 5.274 1,101,529 +9,045 0.16% 5,809,345
2013-08-21 2013-08-19 5.473 1,092,484 -9,045 0.16% 5,979,063
2013-08-20 2013-08-16 5.572 1,101,529 -12,059 0.16% 6,138,175
2013-08-19 2013-08-15 5.473 1,113,588 +7,034 0.16% 6,094,563
2013-08-16 2013-08-13 5.672 1,106,554 -10,049 0.16% 6,276,287
2013-08-15 2013-08-12 5.473 1,116,603 -10,050 0.17% 6,111,064
2013-08-13 2013-08-09 5.373 1,126,653 +5,025 0.17% 6,053,956
2013-08-12 2013-08-08 5.473 1,121,628 -42,208 0.17% 6,138,565
2013-08-09 2013-08-07 5.274 1,163,836 -70,346 0.17% 6,137,945
2013-08-08 2013-08-06 5.274 1,234,182 -1,005 0.18% 6,508,942
2013-08-07 2013-08-05 5.473 1,235,187 +2,010 0.18% 6,760,063
2013-08-06 2013-08-02 5.572 1,233,177 -5,025 0.18% 6,871,773
2013-08-02 2013-07-31 5.473 1,238,202 -4,020 0.18% 6,776,564
2013-08-01 2013-07-30 5.572 1,242,222 -10,049 0.18% 6,922,175
2013-07-31 2013-07-29 5.274 1,252,271 -13,065 0.19% 6,604,342
2013-07-30 2013-07-26 5.473 1,265,336 -5,025 0.19% 6,925,065
2013-07-29 2013-07-25 5.572 1,270,361 +3,015 0.19% 7,078,977
2013-07-23 2013-07-19 5.373 1,267,346 -15,074 0.19% 6,809,956
2013-07-22 2013-07-18 5.473 1,282,420 -3,015 0.19% 7,018,565
2013-07-19 2013-07-17 5.473 1,285,435 -25,124 0.19% 7,035,065
2013-07-18 2013-07-16 5.572 1,310,559 -54,267 0.19% 7,302,977
2013-07-17 2013-07-15 5.672 1,364,826 +35,173 0.20% 7,741,185
2013-07-15 2013-07-11 5.373 1,329,653 -5,024 0.20% 7,144,756
2013-07-12 2013-07-10 5.373 1,334,677 -36,179 0.20% 7,171,752
2013-07-11 2013-07-09 5.373 1,370,856 +3,015 0.20% 7,366,156
2013-07-10 2013-07-08 5.274 1,367,841 +3,015 0.20% 7,213,845
2013-07-09 2013-07-05 5.473 1,364,826 +7,035 0.20% 7,469,565
2013-07-05 2013-07-03 5.174 1,357,791 -47,233 0.20% 7,025,732
2013-07-04 2013-07-02 5.274 1,405,024 -13,064 0.21% 7,409,944
2013-07-03 2013-06-28 5.373 1,418,088 -3,015 0.21% 7,619,953
2013-07-02 2013-06-27 5.373 1,421,103 -1,005 0.21% 7,636,153
2013-06-27 2013-06-25 5.174 1,422,108 -14,069 0.21% 7,358,533
2013-06-25 2013-06-21 5.672 1,436,177 -1,005 0.21% 8,145,883
2013-06-24 2013-06-20 5.572 1,437,182 +8,039 0.21% 8,008,573
2013-06-21 2013-06-19 5.871 1,429,143 -1,005 0.21% 8,390,407
2013-06-20 2013-06-18 5.771 1,430,148 -5,024 0.21% 8,253,997
2013-06-19 2013-06-17 5.871 1,435,172 +42,208 0.21% 8,425,803
2013-06-18 2013-06-14 5.771 1,392,964 +8,542 0.21% 8,039,392
2013-06-17 2013-06-13 5.871 1,384,422 +19,094 0.20% 8,127,853
2013-06-14 2013-06-11 5.970 1,365,328 +1,005 0.20% 8,151,613
2013-06-13 2013-06-10 6.169 1,364,323 -17,085 0.20% 8,417,134
2013-06-11 2013-06-07 6.070 1,381,408 +48,238 0.20% 8,385,079
2013-06-10 2013-06-06 5.871 1,333,170 +22,109 0.20% 7,826,956
2013-06-07 2013-06-05 6.070 1,311,061 -67,332 0.19% 7,958,076
2013-06-06 2013-06-04 6.169 1,378,393 +34,169 0.20% 8,503,938
2013-06-05 2013-06-03 6.269 1,344,224 +42,208 0.20% 8,426,894
2013-06-04 2013-05-31 6.468 1,302,016 -7,035 0.19% 8,421,414
2013-06-03 2013-05-30 6.070 1,309,051 -73,362 0.19% 7,945,875
2013-05-31 2013-05-29 5.871 1,382,413 -14,069 0.20% 8,116,058
2013-05-30 2013-05-28 5.871 1,396,482 +12,060 0.21% 8,198,656
2013-05-29 2013-05-27 5.771 1,384,422 +1,005 0.20% 7,990,093
2013-05-27 2013-05-23 5.771 1,383,417 +20,099 0.20% 7,984,292
2013-05-24 2013-05-22 5.871 1,363,318 -58,288 0.20% 8,003,953
2013-05-23 2013-05-21 5.970 1,421,606 +35,174 0.21% 8,487,618
2013-05-22 2013-05-20 5.970 1,386,432 -4,020 0.21% 8,277,614
2013-05-21 2013-05-16 5.970 1,390,452 -41,203 0.21% 8,301,615
2013-05-20 2013-05-15 5.970 1,431,655 +113,559 0.21% 8,547,615
2013-05-16 2013-05-14 5.771 1,318,096 +49,243 0.19% 7,607,297
2013-05-15 2013-05-13 5.871 1,268,853 +23,114 0.19% 7,449,355
2013-05-14 2013-05-10 6.070 1,245,739 -3,015 0.18% 7,561,574
2013-05-13 2013-05-09 6.169 1,248,754 +3,015 0.18% 7,704,136
2013-05-10 2013-05-08 6.269 1,245,739 -6,030 0.18% 7,809,495
2013-05-09 2013-05-07 6.269 1,251,769 +44,218 0.19% 7,847,297
2013-05-08 2013-05-06 6.169 1,207,551 +102,505 0.18% 7,449,935
2013-05-07 2013-05-03 6.169 1,105,046 -7,035 0.16% 6,817,535
2013-05-06 2013-05-02 6.070 1,112,081 -34,168 0.16% 6,750,277
2013-05-03 2013-04-30 6.269 1,146,249 -26,129 0.19% 7,185,795
2013-05-02 2013-04-29 6.169 1,172,378 -6,030 0.19% 7,232,937
2013-04-30 2013-04-26 6.269 1,178,408 -57,282 0.19% 7,387,399
2013-04-29 2013-04-25 6.468 1,235,690 +18,089 0.20% 7,992,419
2013-04-26 2013-04-24 6.767 1,217,601 +180,891 0.20% 8,238,900
2013-04-25 2013-04-23 5.373 1,036,710 +8,040 0.17% 5,570,656
2013-04-24 2013-04-22 5.572 1,028,670 +6,030 0.17% 5,732,175
2013-04-23 2013-04-19 5.075 1,022,640 +8,039 0.17% 5,189,772
2013-04-19 2013-04-17 4.876 1,014,601 -8,039 0.16% 4,947,055
2013-04-18 2013-04-16 4.975 1,022,640 -1,005 0.17% 5,088,012
2013-04-17 2013-04-15 4.975 1,023,645 -7,035 0.17% 5,093,012
2013-04-16 2013-04-12 5.174 1,030,680 +22,109 0.17% 5,333,134
2013-04-15 2013-04-11 4.975 1,008,571 +6,030 0.16% 5,018,013
2013-04-12 2013-04-10 4.916 1,002,541 +10,049 0.16% 4,928,156
2013-04-11 2013-04-09 4.836 992,492 -8,039 0.16% 4,799,750
2013-04-09 2013-04-05 4.776 1,000,531 +3,015 0.16% 4,778,891
2013-04-08 2013-04-03 5.274 997,516 -18,090 0.16% 5,260,791
2013-04-05 2013-04-02 5.771 1,015,606 +5,025 0.16% 5,861,497
2013-04-03 2013-03-28 5.871 1,010,581 +11,055 0.16% 5,933,056
2013-04-02 2013-03-27 5.871 999,526 -4,020 0.16% 5,868,153
2013-03-28 2013-03-26 5.771 1,003,546 +2,010 0.16% 5,791,894
2013-03-27 2013-03-25 5.771 1,001,536 -1,005 0.16% 5,780,293
2013-03-26 2013-03-22 5.871 1,002,541 +29,143 0.16% 5,885,854
2013-03-25 2013-03-21 5.970 973,398 -15,074 0.16% 5,811,618
2013-03-22 2013-03-20 5.871 988,472 +24,119 0.16% 5,803,256
2013-03-21 2013-03-19 5.871 964,353 -3,015 0.16% 5,661,655
2013-03-19 2013-03-15 5.970 967,368 -31,153 0.16% 5,775,616
2013-03-18 2013-03-14 6.070 998,521 -9,045 0.16% 6,060,973
2013-03-15 2013-03-13 5.871 1,007,566 +5,025 0.16% 5,915,355
2013-03-14 2013-03-12 5.970 1,002,541 +33,163 0.16% 5,985,614
2013-03-13 2013-03-11 6.269 969,378 +12,060 0.16% 6,076,997
2013-03-12 2013-03-08 6.368 957,318 +6,029 0.16% 6,096,654
2013-03-11 2013-03-07 6.169 951,289 -5,025 0.15% 5,868,938
2013-03-08 2013-03-06 6.468 956,314 -101,500 0.16% 6,185,420
2013-03-07 2013-03-05 5.970 1,057,814 +5,025 0.17% 6,315,619
2013-03-06 2013-03-04 6.070 1,052,789 +15,075 0.17% 6,390,377
2013-03-04 2013-02-28 6.070 1,037,714 +3,014 0.17% 6,298,873
2013-03-01 2013-02-27 6.169 1,034,700 -5,024 0.17% 6,383,538
2013-02-28 2013-02-26 5.970 1,039,724 -5,025 0.17% 6,207,613
2013-02-27 2013-02-25 6.070 1,044,749 +8,039 0.17% 6,341,575
2013-02-26 2013-02-22 6.169 1,036,710 +36,179 0.17% 6,395,939
2013-02-25 2013-02-21 6.169 1,000,531 +1,005 0.16% 6,172,734
2013-02-22 2013-02-20 6.269 999,526 +10,049 0.16% 6,265,994
2013-02-21 2013-02-19 6.070 989,477 +33,163 0.16% 6,006,077
2013-02-20 2013-02-18 6.269 956,314 +14,070 0.16% 5,995,099
2013-02-19 2013-02-15 6.368 942,244 +21,104 0.17% 6,000,655
2013-02-18 2013-02-14 6.169 921,140 +12,059 0.17% 5,682,935
2013-02-15 2013-02-08 6.070 909,081 +6,030 0.16% 5,518,077
2013-02-14 2013-02-07 6.070 903,051 -9,045 0.16% 5,481,475
2013-02-07 2013-02-05 6.169 912,096 +9,045 0.16% 5,627,138
2013-02-05 2013-02-01 6.269 903,051 +1,005 0.16% 5,661,196
2013-02-01 2013-01-30 6.169 902,046 -55,272 0.16% 5,565,135
2013-01-31 2013-01-29 6.070 957,318 +12,059 0.17% 5,810,873
2013-01-30 2013-01-28 6.269 945,259 +5,025 0.17% 5,925,796
2013-01-29 2013-01-25 6.169 940,234 +27,133 0.17% 5,800,734
2013-01-28 2013-01-24 6.567 913,101 -4,019 0.16% 5,996,780
2013-01-25 2013-01-23 6.767 917,120 -4,020 0.16% 6,205,695
2013-01-24 2013-01-22 6.667 921,140 -40,198 0.17% 6,141,236
2013-01-23 2013-01-21 6.667 961,338 +16,079 0.17% 6,409,236
2013-01-22 2013-01-18 6.866 945,259 -27,134 0.17% 6,490,158
2013-01-21 2013-01-17 6.866 972,393 +6,030 0.17% 6,676,460
2013-01-18 2013-01-16 6.767 966,363 +42,208 0.17% 6,538,898
2013-01-17 2013-01-15 6.966 924,155 -7,035 0.17% 6,437,218
2013-01-16 2013-01-14 6.966 931,190 -3,015 0.17% 6,486,220
2013-01-15 2013-01-11 6.966 934,205 -3,014 0.17% 6,507,221
2013-01-14 2013-01-10 6.866 937,219 -17,085 0.17% 6,434,955
2013-01-11 2013-01-09 7.165 954,304 +7,035 0.17% 6,837,142
2013-01-10 2013-01-08 6.667 947,269 +25,124 0.17% 6,315,438
2013-01-09 2013-01-07 6.866 922,145 -76,376 0.17% 6,331,457
2013-01-08 2013-01-04 6.667 998,521 +32,158 0.18% 6,657,135
2013-01-07 2013-01-03 6.269 966,363 -3,015 0.17% 6,058,096
2013-01-04 2013-01-02 6.070 969,378 -44,218 0.17% 5,884,077
2013-01-03 2012-12-31 5.871 1,013,596 -7,034 0.18% 5,950,757
2013-01-02 2012-12-27 5.871 1,020,630 +13,064 0.18% 5,992,053
2012-12-28 2012-12-24 5.871 1,007,566 -4,020 0.18% 5,915,355
2012-12-27 2012-12-20 5.871 1,011,586 +35,173 0.18% 5,938,957
2012-12-20 2012-12-18 5.871 976,413 +10,050 0.18% 5,732,458
2012-12-18 2012-12-14 5.871 966,363 -10,050 0.17% 5,673,455
2012-12-17 2012-12-13 5.970 976,413 +2,010 0.18% 5,829,619
2012-12-13 2012-12-11 5.871 974,403 +30,149 0.17% 5,720,658
2012-12-12 2012-12-10 6.169 944,254 +69,341 0.17% 5,825,536
2012-12-11 2012-12-07 5.771 874,913 +8,040 0.16% 5,049,498
2012-12-10 2012-12-06 5.871 866,873 -2,010 0.16% 5,089,356
2012-12-07 2012-12-05 5.871 868,883 +12,060 0.16% 5,101,156
2012-12-06 2012-12-04 5.672 856,823 -2,010 0.15% 4,859,833
2012-12-05 2012-12-03 5.771 858,833 -2,010 0.15% 4,956,693
2012-12-04 2012-11-30 5.871 860,843 +5,025 0.15% 5,053,954
2012-12-03 2012-11-29 5.970 855,818 +1,004 0.15% 5,109,613
2012-11-30 2012-11-28 5.970 854,814 +14,070 0.15% 5,103,619
2012-11-29 2012-11-27 5.970 840,744 +4,020 0.15% 5,019,614
2012-11-28 2012-11-26 6.169 836,724 +17,084 0.15% 5,162,134
2012-11-27 2012-11-23 6.169 819,640 +12,059 0.15% 5,056,735
2012-11-23 2012-11-21 6.169 807,581 -2,010 0.14% 4,982,337
2012-11-22 2012-11-20 6.169 809,591 +2,010 0.15% 4,994,738
2012-11-20 2012-11-16 6.169 807,581 +7,035 0.14% 4,982,337
2012-11-19 2012-11-15 6.169 800,546 -14,069 0.14% 4,938,935
2012-11-15 2012-11-13 6.169 814,615 +2,009 0.15% 5,025,733
2012-11-14 2012-11-12 6.368 812,606 -6,029 0.15% 5,175,059
2012-11-13 2012-11-09 6.468 818,635 -7,035 0.15% 5,294,915
2012-11-12 2012-11-08 6.468 825,670 -14,069 0.15% 5,340,417
2012-11-09 2012-11-07 6.667 839,739 +15,074 0.15% 5,598,536
2012-11-08 2012-11-06 6.667 824,665 +31,153 0.15% 5,498,037
2012-11-07 2012-11-05 6.866 793,512 +9,045 0.14% 5,448,261
2012-11-06 2012-11-02 6.667 784,467 -4,020 0.14% 5,230,038
2012-11-05 2012-11-01 6.667 788,487 -6,029 0.14% 5,256,839
2012-11-02 2012-10-31 6.468 794,516 -16,080 0.14% 5,138,914
2012-11-01 2012-10-30 6.070 810,596 -2,010 0.15% 4,920,278
2012-10-31 2012-10-29 6.169 812,606 +2,010 0.15% 5,013,339
2012-10-30 2012-10-26 6.169 810,596 +2,010 0.15% 5,000,938
2012-10-29 2012-10-25 6.368 808,586 -19,094 0.14% 5,149,458
2012-10-26 2012-10-24 6.269 827,680 +2,010 0.15% 5,188,697
2012-10-25 2012-10-22 6.269 825,670 +10,050 0.15% 5,176,097
2012-10-24 2012-10-19 6.368 815,620 +33,163 0.15% 5,194,254
2012-10-19 2012-10-17 5.970 782,457 -10,050 0.14% 4,671,615
2012-10-18 2012-10-16 6.169 792,507 -55,272 0.14% 4,889,339
2012-10-15 2012-10-11 5.672 847,779 +6,030 0.15% 4,808,536
2012-10-12 2012-10-10 5.771 841,749 -5,025 0.15% 4,858,094
2012-10-11 2012-10-09 5.771 846,774 +10,050 0.15% 4,887,096
2012-10-10 2012-10-08 5.672 836,724 +17,084 0.15% 4,745,833
2012-10-09 2012-10-05 5.871 819,640 -6,030 0.15% 4,812,054
2012-10-08 2012-10-04 5.871 825,670 +1,005 0.15% 4,847,456
2012-10-05 2012-10-03 5.771 824,665 +3,015 0.15% 4,759,495
2012-09-28 2012-09-26 5.672 821,650 -5,025 0.15% 4,660,334
2012-09-27 2012-09-25 5.771 826,675 +3,015 0.15% 4,771,096
2012-09-25 2012-09-21 5.871 823,660 +30,148 0.15% 4,835,655
2012-09-24 2012-09-20 5.970 793,512 +2,010 0.14% 4,737,618
2012-09-21 2012-09-19 5.871 791,502 -2,010 0.14% 4,646,858
2012-09-20 2012-09-18 5.970 793,512 +5,025 0.14% 4,737,618
2012-09-19 2012-09-17 5.771 788,487 +2,010 0.14% 4,550,696
2012-09-18 2012-09-14 5.871 786,477 +1,005 0.14% 4,617,356
2012-09-17 2012-09-13 5.871 785,472 +8,040 0.14% 4,611,456
2012-09-12 2012-09-10 5.672 777,432 -21,104 0.14% 4,409,533
2012-09-11 2012-09-07 5.771 798,536 -22,109 0.14% 4,608,693
2012-09-10 2012-09-06 5.473 820,645 -4,020 0.15% 4,491,313
2012-09-07 2012-09-05 5.572 824,665 +5,025 0.15% 4,595,375
2012-09-06 2012-09-04 5.572 819,640 -5,025 0.15% 4,567,373
2012-08-31 2012-08-29 5.672 824,665 -20,099 0.15% 4,677,435
2012-08-30 2012-08-28 5.572 844,764 +20,099 0.15% 4,707,375
2012-08-29 2012-08-27 5.672 824,665 -12,059 0.15% 4,677,435
2012-08-28 2012-08-24 5.771 836,724 +5,024 0.15% 4,829,093
2012-08-27 2012-08-23 5.871 831,700 +2,010 0.15% 4,882,857
2012-08-24 2012-08-22 5.771 829,690 +5,025 0.15% 4,788,497
2012-08-23 2012-08-21 6.070 824,665 +47,233 0.15% 5,005,676
2012-08-22 2012-08-20 5.572 777,432 +1,005 0.14% 4,332,173
2012-08-21 2012-08-17 5.572 776,427 +10,049 0.14% 4,326,573
2012-08-20 2012-08-16 5.572 766,378 +3,015 0.14% 4,270,575
2012-08-17 2012-08-15 5.572 763,363 +2,010 0.14% 4,253,775
2012-08-16 2012-08-14 5.771 761,353 -5,025 0.14% 4,394,094
2012-08-15 2012-08-13 5.672 766,378 +3,015 0.14% 4,346,836
2012-08-14 2012-08-10 5.771 763,363 -1,005 0.14% 4,405,695
2012-08-13 2012-08-09 5.871 764,368 -19,094 0.14% 4,487,556
2012-08-10 2012-08-08 5.672 783,462 +13,064 0.14% 4,443,735
2012-08-09 2012-08-07 5.871 770,398 -4,019 0.14% 4,522,957
2012-08-08 2012-08-06 5.871 774,417 -9,045 0.14% 4,546,553
2012-08-07 2012-08-03 5.771 783,462 -4,020 0.14% 4,521,695
2012-08-06 2012-08-02 5.871 787,482 -5,025 0.14% 4,623,256
2012-08-03 2012-08-01 5.771 792,507 -3,014 0.14% 4,573,898
2012-08-02 2012-07-31 5.572 795,521 +12,059 0.14% 4,432,972
2012-08-01 2012-07-30 5.672 783,462 +12,059 0.14% 4,443,735
2012-07-31 2012-07-27 5.672 771,403 +6,030 0.14% 4,375,337
2012-07-30 2012-07-26 5.871 765,373 +9,045 0.14% 4,493,456
2012-07-27 2012-07-25 6.070 756,328 -4,020 0.14% 4,590,874
2012-07-26 2012-07-24 6.070 760,348 +39,193 0.14% 4,615,275
2012-07-25 2012-07-23 5.473 721,155 -4,020 0.13% 3,946,814
2012-07-20 2012-07-18 5.871 725,175 -6,030 0.13% 4,257,456
2012-07-19 2012-07-17 5.771 731,205 +25,124 0.13% 4,220,097
2012-07-18 2012-07-16 5.871 706,081 -6,030 0.13% 4,145,356
2012-07-17 2012-07-13 5.970 712,111 -2,009 0.13% 4,251,618
2012-07-16 2012-07-12 5.970 714,120 +6,029 0.13% 4,263,613
2012-07-13 2012-07-11 6.169 708,091 +15,075 0.13% 4,368,538
2012-07-12 2012-07-10 6.269 693,016 +2,009 0.13% 4,344,493
2012-07-11 2012-07-09 6.269 691,007 +17,085 0.13% 4,331,899
2012-07-10 2012-07-06 6.468 673,922 -17,085 0.12% 4,358,914
2012-07-09 2012-07-05 6.368 691,007 +21,104 0.13% 4,400,659
2012-07-06 2012-07-04 6.468 669,903 +11,055 0.12% 4,332,919
2012-07-05 2012-07-03 6.368 658,848 -3,015 0.12% 4,195,856
2012-07-03 2012-06-28 5.970 661,863 +9,045 0.12% 3,951,616
2012-06-28 2012-06-26 6.567 652,818 -2,010 0.12% 4,287,374
2012-06-27 2012-06-25 6.667 654,828 -6,030 0.12% 4,365,735
2012-06-26 2012-06-22 6.567 660,858 -1,005 0.12% 4,340,177
2012-06-22 2012-06-20 6.866 661,863 +2,010 0.12% 4,544,358
2012-06-21 2012-06-19 6.866 659,853 +5,025 0.12% 4,530,557
2012-06-20 2012-06-18 7.065 654,828 +7,034 0.12% 4,626,376
2012-06-19 2012-06-15 6.966 647,794 +2,010 0.12% 4,512,220
2012-06-18 2012-06-14 6.866 645,784 -4,020 0.12% 4,433,959
2012-06-15 2012-06-13 6.866 649,804 -2,010 0.12% 4,461,561
2012-06-14 2012-06-12 6.866 651,814 +6,030 0.12% 4,475,361
2012-06-13 2012-06-11 6.966 645,784 +3,015 0.12% 4,498,220
2012-06-12 2012-06-08 6.866 642,769 -1,005 0.12% 4,413,258
2012-06-11 2012-06-07 6.866 643,774 -1,005 0.12% 4,420,159
2012-06-08 2012-06-06 6.966 644,779 +2,010 0.12% 4,491,219
2012-06-07 2012-06-05 6.966 642,769 +1,005 0.12% 4,477,219
2012-06-06 2012-06-04 6.866 641,764 +2,010 0.12% 4,406,358
2012-06-05 2012-06-01 7.165 639,754 -14,069 0.12% 4,583,538
2012-06-04 2012-05-31 6.966 653,823 +1,005 0.12% 4,554,215
2012-06-01 2012-05-30 7.165 652,818 +6,029 0.12% 4,677,135
2012-05-31 2012-05-29 7.364 646,789 -8,039 0.12% 4,762,661
2012-05-30 2012-05-28 6.866 654,828 +2,010 0.12% 4,496,055
2012-05-29 2012-05-25 6.966 652,818 +6,029 0.12% 4,547,215
2012-05-25 2012-05-23 6.966 646,789 -2,010 0.12% 4,505,220
2012-05-24 2012-05-22 7.065 648,799 +1,005 0.12% 4,583,781
2012-05-23 2012-05-21 6.966 647,794 +2,010 0.12% 4,512,220
2012-05-22 2012-05-18 7.165 645,784 +4,020 0.12% 4,626,740
2012-05-21 2012-05-17 6.966 641,764 -23,114 0.12% 4,470,218
2012-05-18 2012-05-16 6.966 664,878 -7,035 0.12% 4,631,219
2012-05-16 2012-05-14 7.264 671,913 +3,015 0.12% 4,880,803
2012-05-15 2012-05-11 7.463 668,898 -3,015 0.12% 4,992,022
2012-05-14 2012-05-10 7.563 671,913 -2,009 0.12% 5,081,383
2012-05-11 2012-05-09 7.662 673,922 +5,024 0.12% 5,163,637
2012-05-10 2012-05-08 7.762 668,898 -5,024 0.12% 5,191,703
2012-05-09 2012-05-07 7.861 673,922 -33,164 0.12% 5,297,757
2012-05-08 2012-05-04 8.160 707,086 +3,015 0.13% 5,769,543
2012-05-07 2012-05-03 8.259 704,071 -1,005 0.13% 5,815,002
2012-05-04 2012-05-02 8.359 705,076 -3,015 0.13% 5,893,463
2012-05-03 2012-04-30 8.259 708,091 -10,049 0.13% 5,848,204
2012-05-02 2012-04-27 7.861 718,140 -18,089 0.13% 5,645,359
2012-04-30 2012-04-26 8.060 736,229 +2,010 0.13% 5,934,078
2012-04-27 2012-04-25 7.463 734,219 +3,014 0.13% 5,479,516
2012-04-26 2012-04-24 7.662 731,205 +7,035 0.13% 5,602,543
2012-04-25 2012-04-23 7.662 724,170 +3,015 0.13% 5,548,640
2012-04-24 2012-04-20 7.662 721,155 -100,495 0.13% 5,525,539
2012-04-23 2012-04-19 7.165 821,650 +12,059 0.15% 5,886,738
2012-04-20 2012-04-18 6.767 809,591 -1,005 0.15% 5,478,099
2012-04-19 2012-04-17 6.667 810,596 -3,015 0.15% 5,404,240
2012-04-18 2012-04-16 6.567 813,611 -3,014 0.15% 5,343,380
2012-04-17 2012-04-13 6.667 816,625 +7,034 0.15% 5,444,435
2012-04-16 2012-04-12 6.667 809,591 +9,045 0.15% 5,397,539
2012-04-13 2012-04-11 6.567 800,546 +169,836 0.14% 5,257,576
2012-04-11 2012-04-05 6.866 630,710 -11,054 0.11% 4,330,461
2012-04-10 2012-04-03 6.667 641,764 -1,005 0.12% 4,278,637
2012-04-05 2012-04-02 6.567 642,769 -16,079 0.12% 4,221,377
2012-04-03 2012-03-30 6.667 658,848 -4,020 0.12% 4,392,536
2012-04-02 2012-03-29 6.667 662,868 +3,015 0.12% 4,419,338
2012-03-30 2012-03-28 6.767 659,853 +1,005 0.12% 4,464,897
2012-03-29 2012-03-27 7.065 658,848 +5,025 0.12% 4,654,777
2012-03-28 2012-03-26 6.966 653,823 -1,005 0.12% 4,554,215
2012-03-27 2012-03-23 6.767 654,828 -21,104 0.12% 4,430,895
2012-03-26 2012-03-22 6.966 675,932 +7,034 0.12% 4,708,216
2012-03-23 2012-03-21 7.264 668,898 +8,040 0.12% 4,858,901
2012-03-21 2012-03-19 7.563 660,858 -3,015 0.12% 4,997,779
2012-03-20 2012-03-16 7.861 663,873 +1,005 0.12% 5,218,761
2012-03-19 2012-03-15 7.861 662,868 -5,025 0.12% 5,210,861
2012-03-16 2012-03-14 7.961 667,893 -13,064 0.12% 5,316,823
2012-03-15 2012-03-13 8.060 680,957 +12,059 0.12% 5,488,581
2012-03-14 2012-03-12 7.762 668,898 -7,034 0.12% 5,191,703
2012-03-13 2012-03-09 7.762 675,932 +4,019 0.12% 5,246,298
2012-03-12 2012-03-08 7.961 671,913 +5,025 0.12% 5,348,825
2012-03-09 2012-03-07 7.762 666,888 -7,034 0.12% 5,176,102
2012-03-08 2012-03-06 7.861 673,922 +1,005 0.12% 5,297,757
2012-03-07 2012-03-05 8.259 672,917 +11,054 0.12% 5,557,698
2012-03-06 2012-03-02 8.359 661,863 +6,030 0.12% 5,532,262
2012-03-05 2012-03-01 8.259 655,833 +5,024 0.12% 5,416,599
2012-03-02 2012-02-29 8.458 650,809 +3,015 0.12% 5,504,626
2012-02-29 2012-02-27 8.558 647,794 -22,109 0.12% 5,543,585
2012-02-28 2012-02-24 8.856 669,903 -30,148 0.12% 5,932,767
2012-02-27 2012-02-23 8.657 700,051 -31,154 0.13% 6,060,442
2012-02-24 2012-02-22 8.657 731,205 +2,010 0.13% 6,330,146
2012-02-23 2012-02-21 8.558 729,195 -2,010 0.13% 6,240,185
2012-02-22 2012-02-20 8.657 731,205 -1,005 0.13% 6,330,146
2012-02-20 2012-02-16 8.558 732,210 +5,025 0.13% 6,265,986
2012-02-17 2012-02-15 8.757 727,185 +4,020 0.13% 6,367,705
2012-02-16 2012-02-14 8.558 723,165 -5,025 0.13% 6,188,582
2012-02-15 2012-02-13 8.657 728,190 +7,035 0.13% 6,304,045
2012-02-13 2012-02-09 9.055 721,155 -23,114 0.13% 6,530,183
2012-02-10 2012-02-08 8.757 744,269 +13,064 0.13% 6,517,303
2012-02-09 2012-02-07 8.458 731,205 +7,035 0.13% 6,184,626
2012-02-08 2012-02-06 8.259 724,170 +6,030 0.13% 5,981,002
2012-02-06 2012-02-02 8.359 718,140 +23,114 0.13% 6,002,660
2012-02-03 2012-02-01 8.359 695,026 +6,029 0.13% 5,809,459
2012-02-02 2012-01-31 8.259 688,997 +12,060 0.12% 5,690,504
2012-02-01 2012-01-30 8.359 676,937 +3,015 0.12% 5,658,260
2012-01-31 2012-01-27 7.961 673,922 +7,034 0.12% 5,364,817
2012-01-30 2012-01-26 8.060 666,888 +25,124 0.12% 5,375,183
2012-01-27 2012-01-20 8.060 641,764 -6,030 0.12% 5,172,681
2012-01-26 2012-01-19 7.762 647,794 -1,005 0.12% 5,027,903
2012-01-19 2012-01-17 7.961 648,799 +28,139 0.12% 5,164,824
2012-01-17 2012-01-13 8.060 620,660 -16,079 0.11% 5,002,581
2012-01-16 2012-01-12 8.259 636,739 -12,060 0.12% 5,258,900
2012-01-13 2012-01-11 7.762 648,799 -3,015 0.12% 5,035,703
2012-01-12 2012-01-10 7.861 651,814 -2,009 0.12% 5,123,964
2012-01-11 2012-01-09 7.762 653,823 +28,138 0.12% 5,074,697
2012-01-10 2012-01-06 7.463 625,685 -9,044 0.11% 4,669,521
2012-01-09 2012-01-05 7.563 634,729 +3,015 0.11% 4,800,177
2012-01-06 2012-01-04 7.463 631,714 -2,010 0.11% 4,714,516
2012-01-05 2012-01-03 7.165 633,724 -4,020 0.11% 4,540,336
2012-01-04 2011-12-30 7.065 637,744 -10,050 0.12% 4,505,677
2012-01-03 2011-12-29 6.767 647,794 -8,039 0.12% 4,383,300
2011-12-30 2011-12-28 6.567 655,833 +13,064 0.12% 4,307,175
2011-12-29 2011-12-23 6.866 642,769 +1,005 0.12% 4,413,258
2011-12-22 2011-12-20 6.966 641,764 +18,089 0.12% 4,470,218
2011-12-19 2011-12-15 6.567 623,675 +3,015 0.11% 4,095,978
2011-12-16 2011-12-14 7.065 620,660 -5,025 0.11% 4,384,978
2011-12-14 2011-12-12 7.364 625,685 -3,015 0.11% 4,607,261
2011-12-13 2011-12-09 7.463 628,700 -11,054 0.11% 4,692,022
2011-12-07 2011-12-05 7.662 639,754 -12,060 0.12% 4,901,839
2011-12-06 2011-12-02 7.762 651,814 +15,075 0.12% 5,059,104
2011-12-05 2011-12-01 7.762 636,739 +17,084 0.12% 4,942,098
2011-12-02 2011-11-30 7.563 619,655 -7,035 0.11% 4,686,179
2011-12-01 2011-11-29 7.961 626,690 -7,034 0.11% 4,988,823
2011-11-30 2011-11-28 7.861 633,724 -11,055 0.11% 4,981,757
2011-11-29 2011-11-25 7.563 644,779 -2,010 0.12% 4,876,181
2011-11-28 2011-11-24 7.861 646,789 -12,059 0.12% 5,084,462
2011-11-25 2011-11-23 7.961 658,848 -7,035 0.12% 5,244,820
2011-11-23 2011-11-21 8.359 665,883 +33,164 0.12% 5,565,863
2011-11-22 2011-11-18 7.961 632,719 -10,050 0.11% 5,036,817
2011-11-21 2011-11-17 8.259 642,769 -1,005 0.12% 5,308,702
2011-11-18 2011-11-16 8.359 643,774 -19,094 0.12% 5,381,063
2011-11-17 2011-11-15 8.757 662,868 +9,045 0.12% 5,804,503
2011-11-16 2011-11-14 8.558 653,823 -29,144 0.12% 5,595,179
2011-11-15 2011-11-11 8.657 682,967 +43,213 0.12% 5,912,543
2011-11-14 2011-11-10 7.662 639,754 -11,055 0.12% 4,901,839
2011-11-11 2011-11-09 7.961 650,809 -24,118 0.12% 5,180,824
2011-11-10 2011-11-08 7.364 674,927 +3,014 0.12% 4,969,857
2011-11-09 2011-11-07 7.463 671,913 +33,164 0.12% 5,014,523
2011-11-08 2011-11-04 7.264 638,749 -23,114 0.12% 4,639,898
2011-11-07 2011-11-03 7.065 661,863 +4,020 0.12% 4,676,078
2011-11-04 2011-11-02 7.065 657,843 +7,034 0.12% 4,647,677
2011-11-03 2011-11-01 6.966 650,809 +7,035 0.12% 4,533,221
2011-11-02 2011-10-31 7.264 643,774 -11,054 0.12% 4,676,400
2011-10-31 2011-10-27 7.861 654,828 -4,020 0.12% 5,147,658
2011-10-28 2011-10-26 7.364 658,848 +39,193 0.12% 4,851,458
2011-10-27 2011-10-25 6.966 619,655 -3,015 0.11% 4,316,218
2011-10-26 2011-10-24 6.866 622,670 +6,030 0.11% 4,275,258
2011-10-25 2011-10-21 6.567 616,640 -10,050 0.11% 4,049,776
2011-10-24 2011-10-20 6.269 626,690 -1,005 0.11% 3,928,698
2011-10-21 2011-10-19 6.468 627,695 -7,034 0.11% 4,059,919
2011-10-20 2011-10-18 6.269 634,729 +12,059 0.11% 3,979,094
2011-10-19 2011-10-17 6.966 622,670 -25,124 0.11% 4,337,219
2011-10-18 2011-10-14 6.667 647,794 -5,024 0.12% 4,318,839
2011-10-17 2011-10-13 6.966 652,818 +43,212 0.12% 4,547,215
2011-10-14 2011-10-12 6.368 609,606 +4,020 0.11% 3,882,259
2011-10-13 2011-10-11 5.970 605,586 +3,015 0.11% 3,615,617
2011-10-12 2011-10-10 5.672 602,571 +9,045 0.11% 3,417,735
2011-10-11 2011-10-07 5.871 593,526 +4,019 0.11% 3,484,553
2011-10-10 2011-10-06 5.572 589,507 -1,005 0.11% 3,284,977
2011-10-07 2011-10-04 5.274 590,512 +2,010 0.11% 3,114,296
2011-10-06 2011-10-03 5.672 588,502 -19,094 0.11% 3,337,937
2011-10-04 2011-09-30 6.767 607,596 -1,005 0.11% 4,111,300
2011-10-03 2011-09-28 6.767 608,601 -9,044 0.11% 4,118,100
2011-09-30 2011-09-27 6.468 617,645 -1,005 0.11% 3,994,916
2011-09-28 2011-09-26 6.169 618,650 +34,168 0.11% 3,816,735
2011-09-27 2011-09-23 6.966 584,482 +2,010 0.11% 4,071,219
2011-09-26 2011-09-22 7.364 582,472 -1,005 0.11% 4,289,060
2011-09-23 2011-09-21 7.662 583,477 +16,079 0.11% 4,470,641
2011-09-22 2011-09-20 7.961 567,398 -7,034 0.10% 4,516,823
2011-09-21 2011-09-19 8.160 574,432 -9,045 0.10% 4,687,139
2011-09-20 2011-09-16 8.757 583,477 +2,010 0.11% 5,109,304
2011-09-19 2011-09-15 8.558 581,467 +2,010 0.11% 4,975,983
2011-09-16 2011-09-14 8.657 579,457 -3,015 0.10% 5,016,442
2011-09-15 2011-09-12 8.856 582,472 -6,030 0.11% 5,158,464
2011-09-12 2011-09-08 9.851 588,502 -5,024 0.11% 5,797,469
2011-09-09 2011-09-07 9.354 593,526 +2,010 0.11% 5,551,661
2011-09-08 2011-09-06 9.055 591,516 -5,025 0.11% 5,356,279
2011-09-07 2011-09-05 9.254 596,541 +1,005 0.11% 5,520,502
2011-09-06 2011-09-02 9.553 595,536 +1,005 0.11% 5,688,982
2011-09-05 2011-09-01 9.354 594,531 -6,030 0.11% 5,561,061
2011-09-02 2011-08-31 9.851 600,561 +2,010 0.11% 5,916,265
2011-09-01 2011-08-30 9.354 598,551 +1,005 0.11% 5,598,663
2011-08-31 2011-08-29 7.961 597,546 -10,050 0.11% 4,756,819
2011-08-30 2011-08-26 8.558 607,596 -1,005 0.11% 5,199,585
2011-08-29 2011-08-25 8.657 608,601 +12,060 0.11% 5,268,746
2011-08-26 2011-08-24 8.856 596,541 -5,025 0.11% 5,283,061
2011-08-25 2011-08-23 9.155 601,566 -3,015 0.11% 5,507,144
2011-08-24 2011-08-22 8.856 604,581 -14,069 0.11% 5,354,265
2011-08-23 2011-08-19 9.354 618,650 +5,025 0.11% 5,786,663
2011-08-22 2011-08-18 9.951 613,625 -5,025 0.11% 6,106,022
2011-08-19 2011-08-17 10.150 618,650 -11,055 0.11% 6,279,145
2011-08-18 2011-08-16 9.652 629,705 -7,034 0.11% 6,078,049
2011-08-17 2011-08-15 9.752 636,739 +5,025 0.12% 6,209,303
2011-08-16 2011-08-12 9.453 631,714 +2,009 0.11% 5,971,720
2011-08-15 2011-08-11 9.453 629,705 -1,005 0.11% 5,952,729
2011-08-12 2011-08-10 9.453 630,710 -26,128 0.11% 5,962,229
2011-08-11 2011-08-09 9.752 656,838 +3,015 0.12% 6,405,303
2011-08-10 2011-08-08 10.150 653,823 -13,065 0.12% 6,636,142
2011-08-09 2011-08-05 11.145 666,888 -10,049 0.12% 7,432,352
2011-08-08 2011-08-04 11.742 676,937 -11,055 0.13% 7,948,508
2011-08-05 2011-08-03 12.140 687,992 -8,039 0.13% 8,352,155
2011-08-04 2011-08-02 11.742 696,031 +4,019 0.13% 8,172,707
2011-08-03 2011-08-01 11.941 692,012 -16,079 0.13% 8,263,237
2011-08-02 2011-07-29 11.543 708,091 -9,044 0.14% 8,173,393
2011-08-01 2011-07-28 11.543 717,135 +4,020 0.14% 8,277,787
2011-07-29 2011-07-27 11.941 713,115 +8,039 0.14% 8,515,225
2011-07-28 2011-07-26 12.140 705,076 +3,015 0.14% 8,559,553
2011-07-27 2011-07-25 11.941 702,061 -6,030 0.14% 8,383,231
2011-07-26 2011-07-22 11.941 708,091 +6,030 0.14% 8,455,234
2011-07-25 2011-07-21 11.941 702,061 +6,030 0.14% 8,383,231
2011-07-22 2011-07-20 12.339 696,031 +4,019 0.13% 8,588,268
2011-07-21 2011-07-19 12.538 692,012 -24,118 0.13% 8,676,399
2011-07-20 2011-07-18 12.737 716,130 +23,114 0.14% 9,121,309
2011-07-19 2011-07-15 12.339 693,016 +8,039 0.13% 8,551,066
2011-07-18 2011-07-14 11.941 684,977 -15,074 0.13% 8,179,233
2011-07-15 2011-07-13 11.742 700,051 -11,055 0.14% 8,219,909
2011-07-14 2011-07-12 11.543 711,106 -17,084 0.14% 8,208,195
2011-07-13 2011-07-11 11.742 728,190 -3,015 0.14% 8,550,314
2011-07-05 2011-06-30 10.747 731,205 +8,040 0.14% 7,858,112
2011-07-04 2011-06-29 10.946 723,165 +33,163 0.14% 7,915,629
2011-06-30 2011-06-28 9.851 690,002 +2,010 0.13% 6,797,369
2011-06-29 2011-06-27 10.150 687,992 +1,005 0.13% 6,982,949
2011-06-28 2011-06-24 10.150 686,987 +4,020 0.13% 6,972,749
2011-06-27 2011-06-23 9.951 682,967 +8,040 0.13% 6,796,026
2011-06-24 2011-06-22 10.946 674,927 +12,059 0.13% 7,387,625
2011-06-23 2011-06-21 11.742 662,868 -5,025 0.13% 7,783,311
2011-06-22 2011-06-20 11.344 667,893 +2,010 0.13% 7,576,473
2011-06-21 2011-06-17 11.344 665,883 +2,010 0.13% 7,553,672
2011-06-20 2011-06-16 11.344 663,873 -32,158 0.13% 7,530,871
2011-06-17 2011-06-15 11.145 696,031 +9,044 0.13% 7,757,145
2011-06-16 2011-06-14 11.344 686,987 +25,124 0.13% 7,793,072
2011-06-15 2011-06-13 11.344 661,863 +1,005 0.13% 7,508,070
2011-06-14 2011-06-10 12.140 660,858 -3,015 0.13% 8,022,751
2011-06-13 2011-06-09 12.140 663,873 +9,045 0.13% 8,059,353
2011-06-10 2011-06-08 13.135 654,828 -11,055 0.13% 8,601,150
2011-06-09 2011-06-07 13.334 665,883 -3,015 0.13% 8,878,877
2011-06-08 2011-06-03 13.732 668,898 +13,065 0.13% 9,185,321
2011-06-07 2011-06-02 14.329 655,833 -6,030 0.13% 9,397,473
2011-06-03 2011-06-01 14.528 661,863 -1,005 0.13% 9,615,598
2011-06-02 2011-05-31 14.727 662,868 -3,015 0.13% 9,762,119
2011-06-01 2011-05-30 14.329 665,883 -1,005 0.13% 9,541,480
2011-05-31 2011-05-27 14.329 666,888 -23,114 0.13% 9,555,881
2011-05-30 2011-05-26 14.727 690,002 -9,044 0.13% 10,161,724
2011-05-27 2011-05-25 14.528 699,046 +1,005 0.14% 10,155,795
2011-05-26 2011-05-24 14.329 698,041 +8,039 0.14% 10,002,274
2011-05-25 2011-05-23 14.727 690,002 +2,010 0.13% 10,161,724
2011-05-24 2011-05-20 15.523 687,992 +17,084 0.13% 10,679,805
2011-05-23 2011-05-19 16.319 670,908 -22,108 0.13% 10,948,690
2011-05-20 2011-05-18 15.722 693,016 -4,020 0.13% 10,895,714
2011-05-19 2011-05-17 16.120 697,036 -4,020 0.13% 11,236,358
2011-05-18 2011-05-16 16.518 701,056 -1,005 0.14% 11,580,202
2011-05-17 2011-05-13 16.717 702,061 -136,673 0.14% 11,736,523
2011-05-16 2011-05-12 17.115 838,734 +183,906 0.16% 14,355,160
2011-05-13 2011-05-11 14.926 654,828 -49,243 0.13% 9,774,034
2011-05-12 2011-05-09 14.528 704,071 -82,406 0.14% 10,228,799
2011-05-11 2011-05-06 12.936 786,477 -48,237 0.15% 10,173,835
2011-05-09 2011-05-05 12.339 834,714 +5,024 0.16% 10,299,466
2011-05-06 2011-05-04 12.140 829,690 -1,005 0.16% 10,072,355
2011-05-05 2011-05-03 12.339 830,695 +20,099 0.16% 10,249,876
2011-05-04 2011-04-29 12.737 810,596 -20,099 0.16% 10,324,517
2011-05-03 2011-04-28 13.135 830,695 +74,367 0.16% 10,911,158
2011-04-29 2011-04-27 14.528 756,328 +30,148 0.15% 10,987,993
2011-04-28 2011-04-26 11.344 726,180 +3,015 0.14% 8,237,671
2011-04-27 2011-04-21 11.742 723,165 +4,020 0.14% 8,491,311
2011-04-26 2011-04-20 11.941 719,145 +25,124 0.14% 8,587,229
2011-04-21 2011-04-19 12.737 694,021 -18,090 0.13% 8,839,708
2011-04-20 2011-04-18 13.135 712,111 -6,029 0.14% 9,353,560
2011-04-19 2011-04-15 13.334 718,140 +3,015 0.14% 9,575,672
2011-04-18 2011-04-14 13.533 715,125 -4,020 0.14% 9,677,790
2011-04-15 2011-04-13 13.334 719,145 +11,054 0.14% 9,589,072
2011-04-14 2011-04-12 13.732 708,091 -41,203 0.14% 9,723,520
2011-04-13 2011-04-11 13.135 749,294 +8,040 0.14% 9,841,958
2011-04-12 2011-04-08 12.737 741,254 -14,069 0.14% 9,441,312
2011-04-11 2011-04-07 12.538 755,323 +51,252 0.15% 9,470,188
2011-04-08 2011-04-06 12.538 704,071 +35,173 0.14% 8,827,594
2011-04-07 2011-04-04 13.931 668,898 +56,278 0.13% 9,318,441
2011-04-01 2011-03-30 17.115 612,620 +5,024 0.13% 10,485,157
2011-03-29 2011-03-25 17.115 607,596 +3,015 0.13% 10,399,170
2011-02-22 2011-02-18 17.115 604,581 +12,060 0.17% 10,347,568
2011-02-21 2011-02-17 17.712 592,521 +20,099 0.17% 10,494,919
2011-02-18 2011-02-16 18.508 572,422 +13,064 0.16% 10,594,601
2011-02-17 2011-02-15 19.304 559,358 -33,163 0.16% 10,798,089
2011-02-16 2011-02-14 19.503 592,521 +7,034 0.17% 11,556,203
2011-02-15 2011-02-11 19.503 585,487 +1,005 0.17% 11,419,015
2011-02-14 2011-02-10 19.702 584,482 -2,010 0.17% 11,515,735
2011-02-11 2011-02-09 20.300 586,492 -15,074 0.18% 11,905,499
2011-02-10 2011-02-08 20.698 601,566 +25,124 0.19% 12,450,935
2011-02-09 2011-02-07 20.499 576,442 -8,040 0.22% 11,816,209
2011-02-08 2011-02-02 20.100 584,482 +8,040 0.23% 11,748,376
2011-02-07 2011-01-31 19.901 576,442 -1,005 0.23% 11,472,048
2011-01-31 2011-01-27 19.702 577,447 +3,015 0.23% 11,377,128
2011-01-28 2011-01-26 20.100 574,432 -5,025 0.23% 11,546,366
2011-01-27 2011-01-25 20.300 579,457 -26,129 0.23% 11,762,692
2011-01-26 2011-01-24 21.295 605,586 +35,173 0.24% 12,895,700
2011-01-25 2011-01-21 21.295 570,413 -30,148 0.23% 12,146,706
2011-01-24 2011-01-20 20.100 600,561 +9,045 0.24% 12,071,572
2011-01-21 2011-01-19 20.300 591,516 +33,163 0.24% 12,007,483
2011-01-20 2011-01-18 19.702 558,353 +23,114 0.22% 11,000,929
2011-01-19 2011-01-17 20.300 535,239 +4,020 0.21% 10,865,088
2011-01-18 2011-01-14 20.499 531,219 +2,009 0.21% 10,889,204
2011-01-17 2011-01-13 20.897 529,210 -10,049 0.21% 11,058,664
2011-01-14 2011-01-12 20.698 539,259 -12,059 0.22% 11,161,333
2011-01-13 2011-01-11 21.096 551,318 +4,019 0.22% 11,630,366
2011-01-12 2011-01-10 20.698 547,299 -13,064 0.22% 11,327,741
2011-01-11 2011-01-07 20.300 560,363 -2,010 0.22% 11,375,093
2011-01-10 2011-01-06 20.499 562,373 +14,069 0.22% 11,527,815
2011-01-07 2011-01-05 20.698 548,304 +17,085 0.22% 11,348,542
2011-01-06 2011-01-04 21.693 531,219 +25,123 0.21% 11,523,527
2011-01-05 2011-01-03 21.892 506,096 +21,104 0.20% 11,079,264
2011-01-04 2010-12-31 20.300 484,992 -106,524 0.19% 9,845,099
2011-01-03 2010-12-29 22.489 591,516 +84,415 0.24% 13,302,408
2010-12-29 2010-12-24 15.921 507,101 +2,010 0.20% 8,073,647
2010-12-28 2010-12-22 16.319 505,091 -1,005 0.21% 8,242,687
2010-12-23 2010-12-21 15.921 506,096 -10,049 0.21% 8,057,647
2010-12-22 2010-12-20 16.120 516,145 +4,020 0.22% 8,320,359
2010-12-21 2010-12-17 17.314 512,125 -22,109 0.22% 8,867,079
2010-12-20 2010-12-16 17.115 534,234 +10,049 0.23% 9,143,560
2010-12-17 2010-12-15 17.513 524,185 +12,060 0.22% 9,180,209
2010-12-16 2010-12-14 18.110 512,125 +10,049 0.22% 9,274,760
2010-12-15 2010-12-13 18.707 502,076 +11,055 0.21% 9,392,531
2010-12-14 2010-12-10 19.105 491,021 -1,005 0.21% 9,381,162
2010-12-13 2010-12-09 18.508 492,026 +40,198 0.21% 9,106,601
2010-12-10 2010-12-08 20.300 451,828 +7,034 0.19% 9,171,886
2010-12-09 2010-12-07 22.290 444,794 +4,020 0.19% 9,914,305
2010-12-08 2010-12-06 22.688 440,774 -2,010 0.19% 10,000,142
2010-12-07 2010-12-03 22.290 442,784 +10,050 0.19% 9,869,503
2010-12-06 2010-12-02 23.086 432,734 +21,104 0.18% 9,989,973
2010-12-03 2010-12-01 23.086 411,630 -46,228 0.17% 9,502,773
2010-12-02 2010-11-30 23.882 457,858 +4,020 0.19% 10,934,461
2010-12-01 2010-11-29 24.479 453,838 -15,075 0.19% 11,109,418
2010-11-30 2010-11-26 25.673 468,913 -10,049 0.20% 12,038,360
2010-11-29 2010-11-25 24.877 478,962 -3,015 0.21% 11,915,065
2010-11-26 2010-11-24 24.678 481,977 +7,035 0.21% 11,894,148
2010-11-25 2010-11-23 24.081 474,942 -2,010 0.21% 11,436,978
2010-11-24 2010-11-22 25.275 476,952 +8,039 0.21% 12,054,903
2010-11-23 2010-11-19 25.673 468,913 -2,009 0.20% 12,038,360
2010-11-22 2010-11-18 26.071 470,922 +3,014 0.20% 12,277,377
2010-11-19 2010-11-17 25.872 467,908 -4,019 0.20% 12,105,679
2010-11-18 2010-11-16 26.668 471,927 +5,024 0.20% 12,585,340
2010-11-17 2010-11-15 27.265 466,903 +9,045 0.20% 12,730,122
2010-11-16 2010-11-12 27.265 457,858 -4,020 0.20% 12,483,510
2010-11-15 2010-11-11 28.459 461,878 +7,035 0.20% 13,144,638
2010-11-12 2010-11-10 28.260 454,843 +8,039 0.20% 12,853,908
2010-11-11 2010-11-09 29.255 446,804 +64,317 0.19% 13,071,328
2010-11-10 2010-11-08 28.061 382,487 -10,049 0.17% 10,733,000
2010-11-09 2010-11-05 26.469 392,536 +3,015 0.17% 10,390,022
2010-11-08 2010-11-04 26.867 389,521 +8,039 0.17% 10,465,259
2010-11-05 2010-11-03 27.066 381,482 -6,030 0.17% 10,325,196
2010-11-04 2010-11-02 26.867 387,512 +4,020 0.17% 10,411,283
2010-11-03 2010-11-01 27.265 383,492 +1,005 0.17% 10,455,919
2010-11-02 2010-10-29 25.872 382,487 -10,049 0.17% 9,895,674
2010-11-01 2010-10-28 26.668 392,536 -3,015 0.17% 10,468,142
2010-10-29 2010-10-27 28.260 395,551 +6,030 0.17% 11,178,310
2010-10-28 2010-10-26 29.653 389,521 +11,054 0.17% 11,550,545
2010-10-27 2010-10-25 29.454 378,467 -9,045 0.16% 11,147,438
2010-10-26 2010-10-22 29.056 387,512 +13,065 0.17% 11,259,610
2010-10-25 2010-10-21 29.454 374,447 -16,079 0.19% 11,029,032
2010-10-22 2010-10-20 30.648 390,526 -7,035 0.20% 11,968,949
2010-10-21 2010-10-19 29.852 397,561 +10,049 0.20% 11,868,077
2010-10-20 2010-10-18 26.270 387,512 -45,222 0.20% 10,179,921
2010-10-19 2010-10-15 27.663 432,734 -7,035 0.22% 11,970,744
2010-10-18 2010-10-14 26.867 439,769 -70,346 0.23% 11,815,272
2010-10-15 2010-10-13 23.683 510,115 +14,069 0.27% 12,080,930
2010-10-14 2010-10-12 23.484 496,046 -23,114 0.27% 11,649,017
2010-10-12 2010-10-08 23.086 519,160 -9,045 0.28% 11,985,179
2010-10-11 2010-10-07 23.484 528,205 +15,075 0.28% 12,404,231
2010-10-08 2010-10-06 23.683 513,130 +8,039 0.28% 12,152,334
2010-10-06 2010-10-04 23.683 505,091 +31,154 0.27% 11,961,948
2010-10-05 2010-09-30 23.285 473,937 +4,020 0.25% 11,035,495
2010-10-04 2010-09-29 23.683 469,917 -11,055 0.25% 11,128,931
2010-09-30 2010-09-28 23.484 480,972 -1,005 0.26% 11,295,023
2010-09-29 2010-09-27 23.882 481,977 +7,035 0.27% 11,510,465
2010-09-28 2010-09-24 23.683 474,942 +6,029 0.27% 11,247,937
2010-09-27 2010-09-22 23.882 468,913 +3,015 0.26% 11,198,474
2010-09-24 2010-09-21 23.882 465,898 +16,080 0.26% 11,126,470
2010-09-22 2010-09-20 24.081 449,818 +33,163 0.25% 10,831,972
2010-09-21 2010-09-17 24.877 416,655 -1,005 0.23% 10,365,063
2010-09-20 2010-09-16 23.882 417,660 +3,015 0.24% 9,974,461
2010-09-17 2010-09-15 24.479 414,645 +4,020 0.23% 10,150,019
2010-09-16 2010-09-14 25.076 410,625 +11,054 0.23% 10,296,776
2010-09-15 2010-09-13 25.275 399,571 -5,025 0.23% 10,099,108
2010-09-14 2010-09-10 25.076 404,596 +10,050 0.23% 10,145,593
2010-09-13 2010-09-09 24.479 394,546 +5,025 0.22% 9,658,020
2010-09-10 2010-09-08 24.877 389,521 +8,039 0.22% 9,690,054
2010-09-09 2010-09-07 25.076 381,482 +8,040 0.21% 9,565,990
2010-09-08 2010-09-06 25.872 373,442 -32,159 0.21% 9,661,662
2010-09-07 2010-09-03 24.479 405,601 +8,040 0.23% 9,928,633
2010-09-06 2010-09-02 24.678 397,561 +14,069 0.22% 9,810,944
2010-09-03 2010-09-01 23.285 383,492 +12,060 0.22% 8,929,507
2010-09-02 2010-08-31 23.683 371,432 -1,005 0.21% 8,796,534
2010-09-01 2010-08-30 24.877 372,437 -1,005 0.21% 9,265,058
2010-08-31 2010-08-27 25.474 373,442 -10,050 0.21% 9,513,021
2010-08-30 2010-08-26 26.469 383,492 -4,020 0.22% 10,150,637
2010-08-27 2010-08-25 27.066 387,512 +12,060 0.22% 10,488,404
2010-08-26 2010-08-24 27.663 375,452 +19,094 0.21% 10,386,149
2010-08-25 2010-08-23 28.658 356,358 -2,010 0.20% 10,212,553
2010-08-24 2010-08-20 29.255 358,368 +13,064 0.20% 10,484,118
2010-08-23 2010-08-19 29.454 345,304 -22,109 0.20% 10,170,649
2010-08-20 2010-08-18 29.852 367,413 +3,015 0.21% 10,968,093
2010-08-19 2010-08-17 30.051 364,398 +5,025 0.21% 10,950,609
2010-08-18 2010-08-16 30.449 359,373 +1,005 0.20% 10,942,642
2010-08-17 2010-08-13 30.648 358,368 -5,025 0.20% 10,983,361
2010-08-16 2010-08-12 29.653 363,393 +1,005 0.21% 10,775,766
2010-08-13 2010-08-11 29.653 362,388 +8,040 0.21% 10,745,965
2010-08-12 2010-08-10 30.051 354,348 -6,030 0.20% 10,648,594
2010-08-11 2010-08-09 30.847 360,378 -4,020 0.20% 11,116,685
2010-08-10 2010-08-06 31.046 364,398 +11,055 0.21% 11,313,212
2010-08-09 2010-08-05 32.240 353,343 -21,104 0.20% 11,391,918
2010-08-06 2010-08-04 30.449 374,447 +26,129 0.21% 11,401,634
2010-08-05 2010-08-03 29.255 348,318 +6,029 0.20% 10,190,103
2010-08-04 2010-08-02 28.260 342,289 +52,258 0.19% 9,673,121
2010-08-03 2010-07-30 27.862 290,031 -4,020 0.16% 8,080,864
2010-08-02 2010-07-29 27.862 294,051 +4,020 0.17% 8,192,869
2010-07-30 2010-07-28 27.265 290,031 -4,020 0.17% 7,907,702
2010-07-29 2010-07-27 27.663 294,051 +1,005 0.17% 8,134,349
2010-07-28 2010-07-26 27.265 293,046 +3,015 0.17% 7,989,906
2010-07-27 2010-07-23 28.260 290,031 -2,010 0.17% 8,196,305
2010-07-26 2010-07-22 28.459 292,041 +4,020 0.17% 8,311,228
2010-07-23 2010-07-21 28.857 288,021 +7,034 0.17% 8,311,463
2010-07-22 2010-07-20 27.464 280,987 -15,074 0.16% 7,717,038
2010-07-21 2010-07-19 26.270 296,061 -2,311 0.17% 7,777,508
2010-07-20 2010-07-16 26.867 298,372 -7,035 0.17% 8,016,359
2010-07-19 2010-07-15 27.066 305,407 +4,020 0.18% 8,266,149
2010-07-16 2010-07-14 28.061 301,387 -1,005 0.17% 8,457,246
2010-07-15 2010-07-13 28.260 302,392 -5,025 0.17% 8,545,628
2010-07-14 2010-07-12 28.658 307,417 +20,099 0.18% 8,809,996
2010-07-13 2010-07-09 30.250 287,318 -6,030 0.17% 8,691,440
2010-07-12 2010-07-08 27.066 293,348 +7,035 0.17% 7,939,760
2010-07-09 2010-07-07 28.459 286,313 +3,015 0.16% 8,148,214
2010-07-08 2010-07-06 29.852 283,298 +14,069 0.16% 8,457,073
2010-07-07 2010-07-05 30.648 269,229 -1,005 0.16% 8,251,405
2010-07-06 2010-07-02 31.046 270,234 -3,015 0.16% 8,389,767
2010-07-05 2010-06-30 31.046 273,249 +6,030 0.16% 8,483,372
2010-07-02 2010-06-29 31.444 267,219 +5,025 0.15% 8,402,524
2010-06-30 2010-06-28 32.638 262,194 +6,030 0.15% 8,557,599
2010-06-29 2010-06-25 32.041 256,164 +2,009 0.15% 8,207,848
2010-06-28 2010-06-24 32.240 254,155 +15,075 0.15% 8,194,057
2010-06-25 2010-06-23 33.633 239,080 +16,079 0.14% 8,041,097
2010-06-23 2010-06-21 33.633 223,001 -18,089 0.13% 7,500,304
2010-06-22 2010-06-18 31.444 241,090 +10,049 0.14% 7,580,915
2010-06-18 2010-06-15 31.444 231,041 -3,015 0.13% 7,264,931
2010-06-17 2010-06-14 31.444 234,056 +10,050 0.13% 7,359,735
2010-06-15 2010-06-11 31.643 224,006 -19,094 0.13% 7,088,300
2010-06-14 2010-06-10 31.245 243,100 -13,064 0.14% 7,595,737
2010-06-11 2010-06-09 32.638 256,164 -9,045 0.15% 8,360,789
2010-06-10 2010-06-08 33.434 265,209 -1,005 0.15% 8,867,126
2010-06-09 2010-06-07 33.434 266,214 -11,054 0.15% 8,900,727
2010-06-08 2010-06-04 34.231 277,268 -4,020 0.16% 9,491,034
2010-06-07 2010-06-03 34.430 281,288 +1,005 0.16% 9,684,621
2010-06-04 2010-06-02 34.430 280,283 -4,724 0.16% 9,650,019
2010-06-03 2010-06-01 35.027 285,007 -28,138 0.16% 9,982,826
2010-06-02 2010-05-31 35.823 313,145 +27,133 0.18% 11,217,687
2010-06-01 2010-05-28 35.425 286,012 +46,228 0.16% 10,131,869
2010-05-31 2010-05-27 32.041 239,784 -4,020 0.14% 7,683,010
2010-05-28 2010-05-26 31.245 243,804 -10,049 0.16% 7,617,734
2010-05-27 2010-05-25 30.250 253,853 +4,020 0.17% 7,679,116
2010-05-26 2010-05-24 32.638 249,833 -4,020 0.16% 8,154,155
2010-05-25 2010-05-20 33.833 253,853 +2,010 0.17% 8,588,485
2010-05-24 2010-05-19 35.226 251,843 +4,020 0.22% 8,871,325
2010-05-19 2010-05-17 39.405 247,823 +48,237 0.22% 9,765,447
2010-05-18 2010-05-14 41.793 199,586 -25,124 0.18% 8,341,318
2010-05-17 2010-05-13 42.788 224,710 -12,059 0.20% 9,614,931
2010-05-14 2010-05-12 39.604 236,769 -5,025 0.21% 9,376,985
2010-05-13 2010-05-11 38.609 241,794 +26,129 0.21% 9,335,392
2010-05-12 2010-05-10 40.599 215,665 -25,124 0.19% 8,755,787
2010-05-11 2010-05-07 38.609 240,789 -53,262 0.21% 9,296,590
2010-05-10 2010-05-06 31.046 294,051 +107,530 0.26% 9,129,197
2010-05-07 2010-05-05 38.808 186,521 +4,019 0.17% 7,238,485
2010-05-06 2010-05-04 45.375 182,502 -100,495 0.16% 8,281,096
2010-05-05 2010-05-03 51.147 282,997 +38,188 0.25% 14,474,390
2010-05-04 2010-04-30 49.356 244,809 +60,297 0.22% 12,082,711
2010-05-03 2010-04-29 45.972 184,512 -22,108 0.16% 8,482,462
2010-04-30 2010-04-28 45.375 206,620 -118,585 0.18% 9,375,459
2010-04-29 2010-04-27 45.574 325,205 +15,075 0.29% 14,821,018
2010-04-28 2010-04-26 44.181 310,130 +28,138 0.28% 13,701,941
2010-04-27 2010-04-23 43.783 281,992 -37,183 0.25% 12,346,527
2010-04-26 2010-04-22 42.987 319,175 +149,738 0.29% 13,720,437
2010-04-23 2010-04-21 36.022 169,437 -10,050 0.15% 6,103,405
2010-04-22 2010-04-20 36.221 179,487 -26,128 0.16% 6,501,143
2010-04-21 2010-04-19 34.231 205,615 +42,207 0.18% 7,038,313
2010-04-20 2010-04-16 37.216 163,408 -80,396 0.15% 6,081,353
2010-04-19 2010-04-15 37.216 243,804 +2,010 0.22% 9,073,352
2010-04-16 2010-04-14 32.638 241,794 +8,040 0.22% 7,891,775
2010-04-15 2010-04-13 28.658 233,754 +6,030 0.21% 6,698,952
2010-04-14 2010-04-12 29.255 227,724 -4,020 0.20% 6,662,105
2010-04-13 2010-04-09 26.867 231,744 +11,054 0.21% 6,226,265
2010-04-12 2010-04-08 24.877 220,690 +3,015 0.20% 5,490,071
2010-04-09 2010-04-07 23.882 217,675 -4,020 0.19% 5,198,465
2010-04-08 2010-04-01 23.484 221,695 -2,010 0.20% 5,206,229
2010-04-07 2010-03-31 23.285 223,705 +4,020 0.20% 5,208,910
2010-03-31 2010-03-29 24.081 219,685 +6,030 0.20% 5,290,188
2010-03-30 2010-03-26 24.479 213,655 +9,044 0.19% 5,230,022
2010-03-29 2010-03-25 24.678 204,611 -4,019 0.18% 5,049,356
2010-03-26 2010-03-24 25.076 208,630 -17,084 0.19% 5,231,577
2010-03-25 2010-03-23 23.285 225,714 +2,009 0.20% 5,255,689
2010-03-24 2010-03-22 23.683 223,705 +2,010 0.20% 5,297,952
2010-03-23 2010-03-19 22.688 221,695 +6,030 0.20% 5,029,746
2010-03-22 2010-03-18 22.887 215,665 -5,025 0.19% 4,935,860
2010-03-19 2010-03-17 23.484 220,690 +9,045 0.20% 5,182,627
2010-03-18 2010-03-16 22.887 211,645 +1,005 0.19% 4,843,856
2010-03-17 2010-03-15 23.086 210,640 -20,099 0.19% 4,862,775
2010-03-16 2010-03-12 24.877 230,739 -1,005 0.21% 5,740,059
2010-03-15 2010-03-11 25.275 231,744 +4,020 0.21% 5,857,301
2010-03-12 2010-03-10 25.474 227,724 -3,015 0.20% 5,801,016
2010-03-11 2010-03-09 25.474 230,739 -2,010 0.21% 5,877,820
2010-03-10 2010-03-08 25.275 232,749 -2,010 0.21% 5,882,702
2010-03-09 2010-03-05 25.474 234,759 -17,084 0.21% 5,980,225
2010-03-08 2010-03-04 24.877 251,843 -29,143 0.23% 6,265,060
2010-03-05 2010-03-03 25.275 280,986 -2,010 0.25% 7,101,887
2010-03-04 2010-03-02 25.275 282,996 -2,010 0.25% 7,152,689
2010-03-03 2010-03-01 25.474 285,006 +1,005 0.26% 7,260,212
2010-03-02 2010-02-26 26.270 284,001 -65,322 0.26% 7,460,692
2010-03-01 2010-02-25 27.066 349,323 +52,258 0.31% 9,454,780
2010-02-26 2010-02-24 25.275 297,065 -49,243 0.27% 7,508,281
2010-02-25 2010-02-23 25.872 346,308 +102,505 0.31% 8,959,653
2010-02-24 2010-02-22 22.290 243,803 -9,045 0.22% 5,434,285
2010-02-23 2010-02-19 21.295 252,848 +1,005 0.23% 5,384,292
2010-02-22 2010-02-18 21.892 251,843 -26,128 0.23% 5,513,253
2010-02-19 2010-02-17 21.096 277,971 +6,029 0.25% 5,863,956
2010-02-18 2010-02-12 21.693 271,942 +4,020 0.25% 5,899,132
2010-02-17 2010-02-11 21.693 267,922 +23,114 0.24% 5,811,928
2010-02-12 2010-02-10 19.702 244,808 -1,005 0.22% 4,823,321
2010-02-11 2010-02-09 19.702 245,813 +16,079 0.22% 4,843,122
2010-02-10 2010-02-08 18.906 229,734 -4,020 0.21% 4,343,444
2010-02-09 2010-02-05 21.295 233,754 +48,238 0.21% 4,977,694
2010-02-08 2010-02-04 22.489 185,516 +4,020 0.17% 4,172,008
2010-02-05 2010-02-03 23.285 181,496 +40,198 0.16% 4,226,085
2010-02-04 2010-02-02 23.484 141,298 -33,164 0.13% 3,318,206
2010-02-03 2010-02-01 23.882 174,462 -9,044 0.16% 4,166,462
2010-02-02 2010-01-29 21.892 183,506 +63,312 0.17% 4,017,245
2010-02-01 2010-01-28 22.290 120,194 -9,045 0.11% 2,679,083
2010-01-29 2010-01-27 24.479 129,239 +34,169 0.12% 3,163,618
2010-01-28 2010-01-26 29.056 95,070 +61,302 0.10% 2,762,369
2010-01-18 2010-01-14 19.503 33,768 +11,054 0.04% 658,592
2010-01-15 2010-01-13 18.508 22,714 -9,045 0.02% 420,399
2010-01-14 2010-01-12 17.115 31,759 -65,321 0.03% 543,564
2010-01-13 2010-01-11 15.324 97,080 -3,015 0.11% 1,487,667
2010-01-12 2010-01-08 11.742 100,095 +4,020 0.11% 1,175,303
2010-01-11 2010-01-07 11.344 96,075 -5,025 0.10% 1,089,860
2010-01-08 2010-01-06 10.150 101,100 -22,109 0.11% 1,026,140
2010-01-07 2010-01-05 9.155 123,209 +7,035 0.13% 1,127,939
2010-01-06 2010-01-04 9.354 116,174 +2,010 0.13% 1,086,656
2010-01-04 2009-12-29 7.563 114,164 -9,045 0.12% 863,372
2009-12-30 2009-12-28 6.866 123,209 +2,010 0.13% 845,954
2009-12-29 2009-12-24 7.264 121,199 -38,188 0.13% 880,394
2009-12-23 2009-12-21 5.274 159,387 +1,005 0.17% 840,590
2009-12-22 2009-12-18 4.717 158,382 -3,015 0.17% 747,032
2009-12-21 2009-12-17 4.418 161,397 +8,039 0.18% 713,073
2009-12-18 2009-12-16 4.259 153,358 -5,024 0.17% 653,139
2009-12-17 2009-12-15 4.219 158,382 -5,025 0.17% 668,232
2009-12-16 2009-12-14 4.080 163,407 +16,079 0.18% 666,668
2009-12-15 2009-12-11 4.000 147,328 -15,074 0.16% 589,341
2009-12-14 2009-12-10 3.443 162,402 +3,015 0.18% 559,143
2009-12-09 2009-12-07 3.403 159,387 +10,049 0.17% 542,418
2009-12-08 2009-12-04 3.065 149,338 -2,010 0.16% 457,695
2009-12-07 2009-12-03 3.085 151,348 -9,044 0.16% 466,868
2009-12-04 2009-12-02 3.164 160,392 +9,044 0.17% 507,534
2009-12-03 2009-12-01 3.503 151,348 -30,148 0.16% 530,121
2009-12-02 2009-11-30 2.328 181,496 -5,025 0.20% 422,609
2009-12-01 2009-11-27 1.990 186,521 +5,025 0.20% 371,204
2009-11-24 2009-11-20 2.129 181,496 +7,034 0.20% 386,488
2009-11-13 2009-11-11 2.448 174,462 -5,024 0.19% 427,062
2009-11-12 2009-11-10 2.348 179,486 -12,060 0.20% 421,500
2009-11-09 2009-11-05 1.950 191,546 -29,143 0.21% 373,581
2009-10-21 2009-10-19 1.692 220,689 -11,055 0.24% 373,323
2009-10-20 2009-10-16 1.751 231,744 +8,040 0.25% 405,860
2009-10-19 2009-10-15 1.851 223,704 -8,040 0.24% 414,040
2009-10-16 2009-10-14 1.871 231,744 +10,050 0.25% 433,533
2009-10-15 2009-10-13 1.791 221,694 +30,148 0.24% 397,083
2009-09-29 2009-09-25 2.189 191,546 +15,075 0.21% 419,325
2009-09-28 2009-09-24 2.149 176,471 +10,049 0.19% 379,300
2009-09-23 2009-09-21 2.189 166,422 +7,035 0.18% 364,325
2009-09-14 2009-09-10 2.667 159,387 -2,010 0.17% 425,053
2009-08-27 2009-08-25 2.627 161,397 -15,074 0.18% 423,989
2009-08-26 2009-08-24 2.647 176,471 +15,074 0.19% 467,100
2009-07-21 2009-07-17 2.846 161,397 +2,010 0.18% 459,322
2009-07-17 2009-07-15 2.727 159,387 +7,034 0.17% 434,569
2009-07-16 2009-07-14 3.144 152,353 +5,025 0.17% 479,064
2009-07-15 2009-07-13 3.284 147,328 -13,064 0.16% 483,787
2009-07-14 2009-07-10 2.727 160,392 +3,015 0.17% 437,309
2009-07-13 2009-07-09 2.786 157,377 -22,109 0.17% 438,485
2009-07-06 2009-07-02 2.189 179,486 -5,025 0.20% 392,924
2009-06-29 2009-06-25 2.010 184,511 -5,025 0.20% 370,876
2009-06-25 2009-06-23 1.970 189,536 +5,025 0.21% 373,433
2009-06-24 2009-06-22 2.110 184,511 -5,025 0.20% 389,236
2009-06-23 2009-06-19 2.149 189,536 +5,025 0.21% 407,381
2009-06-18 2009-06-16 1.930 184,511 +11,055 0.20% 356,188
2009-06-10 2009-06-08 2.169 173,456 -18,089 0.19% 376,271
2009-06-09 2009-06-05 2.070 191,545 -4,020 0.21% 396,451
2009-06-08 2009-06-04 2.189 195,565 +9,044 0.21% 428,124
2009-06-05 2009-06-03 1.970 186,521 -7,034 0.20% 367,492
2009-06-04 2009-06-02 1.692 193,555 -10,050 0.21% 327,423
2009-06-03 2009-06-01 1.692 203,605 -15,074 0.22% 344,423
2009-06-02 2009-05-29 1.572 218,679 -9,045 0.24% 343,811
2009-06-01 2009-05-27 1.493 227,724 +5,025 0.25% 339,903
2009-05-29 2009-05-26 1.493 222,699 +30,149 0.24% 332,403
2009-05-26 2009-05-22 1.552 192,550 -5,025 0.21% 298,898
2009-05-25 2009-05-21 1.632 197,575 +5,025 0.21% 322,427
2009-05-22 2009-05-20 1.572 192,550 +18,089 0.21% 302,730
2009-05-19 2009-05-15 1.532 174,461 +5,024 0.19% 267,346
2009-05-14 2009-05-12 1.453 169,437 -55,272 0.18% 246,159
2009-05-13 2009-05-11 1.294 224,709 +55,272 0.24% 290,683
2009-04-29 2009-04-27 1.035 169,437 -2,009 0.18% 175,346
2009-04-24 2009-04-22 1.234 171,446 -2,010 0.19% 211,546
2009-04-23 2009-04-21 1.214 173,456 -3,015 0.19% 210,574
2009-04-09 2009-04-07 0.955 176,471 +5,025 0.19% 168,578
2009-04-08 2009-04-06 0.955 171,446 +5,024 0.19% 163,777
2009-04-06 2009-04-02 0.975 166,422 -21,104 0.18% 162,290
2009-04-03 2009-04-01 0.955 187,526 -2,010 0.20% 179,138
2009-03-31 2009-03-27 0.776 189,536 +13,065 0.21% 147,110
2009-03-25 2009-03-23 0.796 176,471 +4,020 0.19% 140,481
2009-03-20 2009-03-18 0.876 172,451 -1,005 0.19% 151,009
2009-03-18 2009-03-16 0.836 173,456 -8,040 0.19% 144,985
2009-03-04 2009-03-02 0.796 181,496 +10,050 0.20% 144,482
2009-02-25 2009-02-23 0.876 171,446 -2,010 0.19% 150,129
2009-02-23 2009-02-19 0.935 173,456 -5,025 0.19% 162,245
2009-02-20 2009-02-18 1.015 178,481 -30,149 0.19% 181,154
2009-02-19 2009-02-17 0.776 208,630 +15,075 0.23% 161,930
2009-02-16 2009-02-12 0.716 193,555 -2,010 0.21% 138,673
2009-02-02 2009-01-29 0.736 195,565 +10,049 0.21% 144,005
2009-01-22 2009-01-20 0.697 185,516 +1,005 0.20% 129,221
2009-01-21 2009-01-19 0.796 184,511 +3,015 0.20% 146,882
2008-12-15 2008-12-11 0.617 181,496 -5,025 0.20% 111,973
2008-12-11 2008-12-09 0.637 186,521 -6,029 0.20% 118,785
2008-12-10 2008-12-08 0.677 192,550 -1,005 0.21% 130,289
2008-12-09 2008-12-05 0.617 193,555 -9,045 0.21% 119,413
2008-12-05 2008-12-03 0.637 202,600 +9,045 0.22% 129,025
2008-12-04 2008-12-02 0.756 193,555 -1,005 0.21% 146,377
2008-12-03 2008-12-01 0.597 194,560 +8,039 0.21% 116,161
2008-11-21 2008-11-19 0.677 186,521 -1,005 0.20% 126,209
2008-11-18 2008-11-14 0.756 187,526 +1,005 0.20% 141,818
2008-10-27 2008-10-23 0.637 186,521 -18,089 0.20% 118,785
2008-10-24 2008-10-22 0.697 204,610 -1,005 0.22% 142,521
2008-10-23 2008-10-21 0.816 205,615 +5,025 0.22% 167,774
2008-10-22 2008-10-20 0.856 200,590 +4,020 0.22% 171,658
2008-10-21 2008-10-17 0.915 196,570 +10,049 0.21% 179,954
2008-10-20 2008-10-16 0.856 186,521 +5,025 0.20% 159,618
2008-09-16 2008-09-11 1.194 181,496 -7,035 0.20% 216,722
2008-09-12 2008-09-10 1.254 188,531 -2,010 0.20% 236,379
2008-09-10 2008-09-08 1.294 190,541 -1,004 0.21% 246,483
2008-09-09 2008-09-05 1.194 191,545 +3,014 0.21% 228,722
2008-09-02 2008-08-29 1.373 188,531 +7,035 0.20% 258,891
2008-08-20 2008-08-18 1.433 181,496 -1,005 0.20% 260,067
2008-08-08 2008-08-05 1.990 182,501 -6,030 0.20% 363,204
2008-08-07 2008-08-04 1.990 188,531 -10,049 0.20% 375,205
2008-08-05 2008-08-01 1.990 198,580 +8,039 0.22% 395,204
2008-08-04 2008-07-31 2.169 190,541 +8,040 0.21% 413,333
2008-08-01 2008-07-30 2.289 182,501 -5,025 0.20% 417,685
2008-07-31 2008-07-29 2.289 187,526 +5,025 0.20% 429,185
2008-07-29 2008-07-25 2.388 182,501 -5,025 0.20% 435,845
2008-07-25 2008-07-23 2.408 187,526 +1,005 0.20% 451,577
2008-07-24 2008-07-22 2.587 186,521 -1,005 0.20% 482,566
2008-07-23 2008-07-21 2.567 187,526 +5,025 0.20% 481,434
2008-07-11 2008-07-09 2.707 182,501 -3,015 0.20% 493,957
2008-07-10 2008-07-08 2.746 185,516 -1,005 0.20% 509,502
2008-07-04 2008-07-02 3.085 186,521 +4,020 0.20% 575,367
2008-06-05 2008-06-03 3.781 182,501 -5,025 0.20% 690,088
2008-06-03 2008-05-30 3.881 187,526 +5,025 0.20% 727,749
2008-06-02 2008-05-29 3.980 182,501 -6,030 0.20% 726,408
2008-05-30 2008-05-28 4.179 188,531 +6,030 0.20% 787,930
2008-05-29 2008-05-27 4.140 182,501 -5,025 0.20% 755,464
2008-05-28 2008-05-26 4.199 187,526 +5,025 0.20% 787,461
2008-05-27 2008-05-23 4.319 182,501 +2,009 0.20% 788,153
2008-05-26 2008-05-22 3.722 180,492 -5,024 0.20% 671,715
2008-05-23 2008-05-21 3.722 185,516 +5,024 0.20% 690,412
2008-05-22 2008-05-20 3.542 180,492 -6,029 0.20% 639,386
2008-05-21 2008-05-19 3.582 186,521 -1,005 0.20% 668,168
2008-05-20 2008-05-16 3.582 187,526 +2,010 0.20% 671,768
2008-05-19 2008-05-15 3.503 185,516 -3,015 0.20% 649,799
2008-05-16 2008-05-14 3.463 188,531 +5,025 0.20% 652,856
2008-05-15 2008-05-13 3.523 183,506 -12,060 0.20% 646,411
2008-05-14 2008-05-09 3.702 195,566 +3,015 0.21% 723,922
2008-05-13 2008-05-08 3.125 192,551 +1,005 0.21% 601,632
2008-05-09 2008-05-07 3.105 191,546 -20,099 0.21% 594,680
2008-05-08 2008-05-06 3.125 211,645 +5,025 0.23% 661,292
2008-05-06 2008-05-02 2.766 206,620 -5,025 0.22% 571,574
2008-05-05 2008-04-30 2.746 211,645 +1,005 0.23% 581,263
2008-05-02 2008-04-29 2.687 210,640 +4,020 0.23% 565,926
2008-04-30 2008-04-28 2.667 206,620 -5,025 0.22% 551,014
2008-04-28 2008-04-24 2.647 211,645 +20,099 0.23% 560,202
2008-04-25 2008-04-23 2.567 191,546 +5,025 0.21% 491,754
2008-04-10 2008-04-08 2.448 186,521 -3,015 0.20% 456,581
2008-04-09 2008-04-07 2.508 189,536 +3,015 0.21% 475,278
2008-04-07 2008-04-02 2.567 186,521 +3,015 0.20% 478,854
2008-04-03 2008-04-01 2.468 183,506 +2,010 0.20% 452,853
2008-03-31 2008-03-27 2.468 181,496 -2,010 0.20% 447,893
2008-03-26 2008-03-20 2.269 183,506 -2,010 0.20% 416,333
2008-03-25 2008-03-19 2.269 185,516 -2,010 0.20% 420,893
2008-03-20 2008-03-18 2.189 187,526 +4,020 0.20% 410,525
2008-03-18 2008-03-14 2.687 183,506 -4,020 0.20% 493,025
2008-03-14 2008-03-12 2.846 187,526 +9,044 0.20% 533,682
2008-03-05 2008-03-03 2.786 178,482 +1,005 0.19% 497,288
2008-02-28 2008-02-26 2.926 177,477 -7,034 0.19% 519,212
2008-02-22 2008-02-20 2.846 184,511 -5,025 0.20% 525,102
2008-02-21 2008-02-19 2.886 189,536 +5,025 0.21% 546,947
2008-02-20 2008-02-18 2.846 184,511 -2,010 0.20% 525,102
2008-02-19 2008-02-15 2.826 186,521 -4,020 0.20% 527,110
2008-02-18 2008-02-14 2.707 190,541 +5,025 0.21% 515,718
2008-02-12 2008-02-06 2.388 185,516 -5,025 0.20% 443,045
2008-02-11 2008-02-04 2.448 190,541 +1,005 0.21% 466,422
2008-02-05 2008-02-01 2.189 189,536 +4,020 0.21% 414,925
2008-01-31 2008-01-29 2.269 185,516 -1,005 0.20% 420,893
2008-01-22 2008-01-18 2.687 186,521 -3,015 0.20% 501,126
2008-01-21 2008-01-17 2.727 189,536 +3,015 0.21% 516,770
2008-01-17 2008-01-15 2.866 186,521 +5,025 0.20% 534,534
2008-01-16 2008-01-14 2.985 181,496 -5,025 0.20% 541,806
2008-01-15 2008-01-11 3.085 186,521 -7,035 0.20% 575,367
2008-01-11 2008-01-09 2.926 193,556 -3,015 0.21% 566,251
2008-01-10 2008-01-08 2.886 196,571 -1,005 0.21% 567,248
2008-01-08 2008-01-04 2.965 197,576 +11,055 0.21% 585,876
2008-01-04 2008-01-02 3.065 186,521 +3,015 0.20% 571,655
2007-12-20 2007-12-18 3.463 183,506 -7,035 0.20% 635,455
2007-12-14 2007-12-12 3.682 190,541 -3,015 0.21% 701,529
2007-12-13 2007-12-11 3.781 193,556 +2,010 0.21% 731,890
2007-12-11 2007-12-07 3.702 191,546 +1,005 0.21% 709,041
2007-12-10 2007-12-06 3.662 190,541 -5,025 0.21% 697,737
2007-12-07 2007-12-05 3.702 195,566 +3,015 0.21% 723,922
2007-12-05 2007-12-03 3.523 192,551 -6,030 0.21% 678,273
2007-12-04 2007-11-30 3.562 198,581 +1,005 0.22% 707,418
2007-12-03 2007-11-29 3.463 197,576 +3,015 0.21% 684,177
2007-11-27 2007-11-23 3.423 194,561 -10,049 0.21% 665,993
2007-11-19 2007-11-15 4.100 204,610 -2,010 0.22% 838,841
2007-11-14 2007-11-12 3.960 206,620 -5,025 0.22% 818,297
2007-11-13 2007-11-09 4.020 211,645 +5,025 0.23% 850,834
2007-11-06 2007-11-02 4.159 206,620 -5,025 0.22% 859,417
2007-10-31 2007-10-29 4.378 211,645 -7,035 0.23% 926,651
2007-10-30 2007-10-26 4.697 218,680 -3,014 0.24% 1,027,085
2007-10-29 2007-10-25 4.498 221,694 -7,035 0.24% 997,121
2007-10-26 2007-10-24 4.179 228,729 -20,099 0.25% 955,929
2007-10-25 2007-10-23 4.199 248,828 +15,074 0.27% 1,044,881
2007-10-24 2007-10-22 3.702 233,754 +2,010 0.25% 865,281
2007-10-23 2007-10-18 3.881 231,744 -4,020 0.25% 899,349
2007-10-22 2007-10-17 3.960 235,764 +9,045 0.26% 933,718
2007-10-18 2007-10-16 4.020 226,719 +1,005 0.25% 911,433
2007-10-16 2007-10-12 4.498 225,714 +2,010 0.25% 1,015,202
2007-10-15 2007-10-11 4.836 223,704 -5,025 0.24% 1,081,846
2007-10-12 2007-10-10 4.916 228,729 +4,020 0.25% 1,124,355
2007-10-10 2007-10-08 5.075 224,709 +2,010 0.24% 1,140,371
2007-10-09 2007-10-05 5.274 222,699 -1,005 0.24% 1,174,490
2007-10-08 2007-10-04 5.174 223,704 +4,019 0.24% 1,157,530
2007-10-04 2007-10-02 5.572 219,685 -1,005 0.24% 1,224,176
2007-10-03 2007-09-28 5.473 220,690 +29,144 0.24% 1,207,816
2007-10-02 2007-09-27 5.473 191,546 +13,064 0.21% 1,048,313
2007-09-28 2007-09-25 4.975 178,482 -1,005 0.19% 888,014
2007-09-27 2007-09-24 4.737 179,487 -2,009 0.20% 850,149
2007-09-20 2007-09-18 5.473 181,496 -5,025 0.20% 993,311
2007-09-19 2007-09-17 4.975 186,521 +3,015 0.20% 928,011
2007-09-18 2007-09-14 5.075 183,506 -35,174 0.20% 931,270
2007-09-17 2007-09-13 5.174 218,680 -2,010 0.24% 1,131,534
2007-09-14 2007-09-12 5.373 220,690 -7,034 0.24% 1,185,855
2007-09-13 2007-09-11 5.473 227,724 +35,173 0.25% 1,246,312
2007-09-11 2007-09-07 4.975 192,551 +5,025 0.21% 958,012
2007-09-10 2007-09-06 5.174 187,526 +5,025 0.20% 970,332
2007-09-05 2007-09-03 5.274 182,501 +1,005 0.20% 962,490
2007-09-04 2007-08-31 5.373 181,496 -9,045 0.20% 975,250
2007-09-03 2007-08-30 5.473 190,541 +8,040 0.21% 1,042,813
2007-08-30 2007-08-28 5.473 182,501 +6,029 0.20% 998,811
2007-08-29 2007-08-27 5.970 176,472 +5,025 0.19% 1,053,616
2007-08-28 2007-08-24 5.373 171,447 -11,054 0.19% 921,253
2007-08-27 2007-08-23 4.577 182,501 -11,055 0.20% 835,369
2007-08-24 2007-08-22 4.120 193,556 +2,010 0.21% 797,374
2007-08-23 2007-08-21 4.020 191,546 -10,049 0.21% 770,034
2007-08-22 2007-08-20 4.080 201,595 +14,069 0.22% 822,468
2007-08-21 2007-08-17 3.801 187,526 +9,044 0.20% 712,821
2007-08-20 2007-08-16 4.577 178,482 -15,074 0.19% 816,973
2007-08-17 2007-08-15 5.174 193,556 -17,084 0.21% 1,001,533
2007-08-16 2007-08-14 5.075 210,640 +5,025 0.23% 1,068,972
2007-08-15 2007-08-13 4.936 205,615 -5,025 0.22% 1,014,827
2007-08-14 2007-08-10 4.975 210,640 +15,074 0.23% 1,048,012
2007-08-13 2007-08-09 5.473 195,566 -22,109 0.21% 1,070,314
2007-08-10 2007-08-08 5.174 217,675 +13,065 0.24% 1,126,334
2007-08-09 2007-08-07 5.174 204,610 +2,010 0.22% 1,058,731
2007-08-08 2007-08-06 5.771 202,600 -3,015 0.22% 1,169,291
2007-08-07 2007-08-03 6.767 205,615 -3,015 0.22% 1,391,294
2007-08-06 2007-08-02 7.165 208,630 -8,040 0.23% 1,494,736
2007-08-03 2007-08-01 7.662 216,670 +11,055 0.24% 1,660,140
2007-08-02 2007-07-31 8.259 205,615 -9,045 0.22% 1,698,198
2007-07-31 2007-07-27 7.563 214,660 +15,074 0.23% 1,623,379
2007-07-30 2007-07-26 8.060 199,586 +11,055 0.22% 1,608,683
2007-07-27 2007-07-25 8.060 188,531 -9,045 0.21% 1,519,578
2007-07-26 2007-07-24 7.961 197,576 -136,673 0.22% 1,572,822
2007-07-25 2007-07-23 8.060 334,249 -1,005 0.36% 2,694,080
2007-07-24 2007-07-20 8.160 335,254 -1,005 0.36% 2,735,541
2007-07-20 2007-07-18 7.961 336,259 +9,045 0.37% 2,676,820
2007-07-19 2007-07-17 8.160 327,214 +3,015 0.36% 2,669,937
2007-07-18 2007-07-16 8.359 324,199 -5,025 0.35% 2,709,856
2007-07-17 2007-07-13 7.961 329,224 -36,178 0.36% 2,620,818
2007-07-16 2007-07-12 7.961 365,402 +4,019 0.40% 2,908,816
2007-07-13 2007-07-11 8.160 361,383 +6,030 0.39% 2,948,743
2007-07-12 2007-07-10 8.359 355,353 +1,005 0.39% 2,970,261
2007-07-11 2007-07-09 8.956 354,348 -6,030 0.39% 3,173,422
2007-07-10 2007-07-06 8.657 360,378 -28,138 0.39% 3,119,844
2007-07-09 2007-07-05 8.359 388,516 +4,020 0.42% 3,247,458
2007-07-06 2007-07-04 8.757 384,496 -26,129 0.42% 3,366,897
2007-07-05 2007-07-03 8.259 410,625 +65,322 0.45% 3,391,398
2007-07-04 2007-06-29 7.762 345,303 -19,094 0.38% 2,680,096
2007-07-03 2007-06-28 8.757 364,397 -14,070 0.40% 3,190,897
2007-06-29 2007-06-27 8.956 378,467 +49,243 0.42% 3,389,424
2007-06-28 2007-06-26 9.453 329,224 -29,144 0.36% 3,112,221
2007-06-27 2007-06-25 9.851 358,368 -1,005 0.39% 3,530,366
2007-06-26 2007-06-22 9.851 359,373 0.39% 3,540,267

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top