History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -132,169,341
2020-07-03 2020-06-30 0.190 132,169,341 -50,000 5.28% 25,112,175
2020-06-26 2020-06-23 0.128 132,219,341 -100,000 5.28% 16,924,076
2020-06-17 2020-06-15 0.105 132,319,341 -540,000 5.28% 13,893,531
2020-06-15 2020-06-11 0.107 132,859,341 +1,060,000 5.30% 14,215,949
2020-06-10 2020-06-08 0.101 131,799,341 -170,000 5.26% 13,311,733
2020-06-09 2020-06-05 0.099 131,969,341 +105,000 5.27% 13,064,965
2020-06-05 2020-06-03 0.097 131,864,341 +65,000 5.26% 12,790,841
2020-05-21 2020-05-19 0.125 131,799,341 -100,000 5.26% 16,474,918
2020-04-22 2020-04-20 0.128 131,899,341 -43,500,000 5.27% 16,883,116
2020-04-16 2020-04-14 0.120 175,399,341 -4,462,500 7.00% 21,047,921
2020-04-15 2020-04-09 0.125 179,861,841 -8,425,000 7.18% 22,482,730
2020-04-14 2020-04-08 0.125 188,286,841 -8,270,000 7.52% 23,535,855
2020-04-09 2020-04-07 0.122 196,556,841 -15,000 7.85% 23,979,935
2020-04-07 2020-04-03 0.133 196,571,841 +395,000 7.85% 26,144,055
2020-04-02 2020-03-31 0.123 196,176,841 +7,000 7.83% 24,129,751
2020-03-30 2020-03-26 0.120 196,169,841 +495,000 7.83% 23,540,381
2020-03-16 2020-03-12 0.164 195,674,841 +5,000 7.81% 32,090,674
2020-03-02 2020-02-27 0.191 195,669,841 -185,000 10.04% 37,372,940
2020-02-26 2020-02-24 0.181 195,854,841 -115,000 10.05% 35,449,726
2020-02-25 2020-02-21 0.184 195,969,841 +300,000 10.05% 36,058,451
2020-02-21 2020-02-19 0.185 195,669,841 +540,000 10.04% 36,198,921
2020-02-20 2020-02-18 0.184 195,129,841 +10,500 10.01% 35,903,891
2020-02-17 2020-02-13 0.187 195,119,341 +70,000 10.01% 36,487,317
2020-01-29 2020-01-22 0.206 195,049,341 +960,834 10.01% 40,183,061
2020-01-23 2020-01-21 0.216 194,088,507 +79,606 10.01% 41,935,608
2020-01-22 2020-01-20 0.234 194,008,901 +29,852 10.00% 45,427,856
2020-01-20 2020-01-16 0.235 193,979,049 +94,532 10.00% 45,615,806
2020-01-17 2020-01-15 0.235 193,884,517 +19,902 9.99% 45,593,576
2020-01-16 2020-01-14 0.261 193,864,615 -243,793 9.99% 50,654,329
2020-01-14 2020-01-10 0.216 194,108,408 -199,015 10.01% 41,939,908
2019-12-19 2019-12-17 0.234 194,307,423 +39,803 10.02% 45,497,756
2019-12-18 2019-12-16 0.241 194,267,620 +39,803 10.01% 46,855,042
2019-12-17 2019-12-13 0.249 194,227,817 +99,507 10.01% 48,406,957
2019-12-09 2019-12-05 0.337 194,128,310 +89,557 10.01% 65,354,929
2019-12-04 2019-12-02 0.241 194,038,753 +39,803 10.00% 46,799,842
2019-12-03 2019-11-29 0.228 193,998,950 -129,360 10.00% 44,255,770
2019-11-06 2019-11-04 0.216 194,128,310 -3,980 11.69% 41,944,208
2019-10-22 2019-10-18 0.186 194,132,290 -4,975 11.69% 36,092,268
2019-10-10 2019-10-08 0.191 194,137,265 -24,877 11.69% 37,068,685
2019-09-27 2019-09-25 0.235 194,162,142 -3,981 11.69% 45,658,862
2019-09-25 2019-09-23 0.266 194,166,123 -164,187 11.69% 51,708,745
2019-09-24 2019-09-20 0.377 194,330,310 -54,231 11.70% 73,234,628
2019-09-09 2019-09-05 0.219 194,384,541 -129,609 13.95% 42,585,611
2019-09-06 2019-09-04 0.239 194,514,150 -34,828 13.96% 46,453,429
2019-09-05 2019-09-03 0.259 194,548,978 -1,979,736 13.96% 50,333,558
2019-09-04 2019-09-02 0.239 196,528,714 -18,591 13.97% 46,934,542
2019-09-03 2019-08-30 0.239 196,547,305 +50,247 13.97% 46,938,982
2019-09-02 2019-08-29 0.259 196,497,058 -120,091 13.96% 50,837,564
2019-08-30 2019-08-28 0.259 196,617,149 +57,282 13.97% 50,868,634
2019-08-29 2019-08-27 0.259 196,559,867 -1,005 13.97% 50,853,814
2019-08-28 2019-08-26 0.279 196,560,872 -30,149 13.97% 54,765,926
2019-08-27 2019-08-23 0.279 196,591,021 -5,527 13.97% 54,774,326
2019-08-26 2019-08-22 0.279 196,596,548 +30,651 13.97% 54,775,866
2019-08-23 2019-08-21 0.279 196,565,897 +15,074 13.97% 54,767,326
2019-08-22 2019-08-20 0.299 196,550,823 -15,074 13.97% 58,674,778
2019-08-21 2019-08-19 0.279 196,565,897 -5,025 13.97% 54,767,326
2019-08-20 2019-08-16 0.279 196,570,922 +25,124 13.97% 54,768,726
2019-08-19 2019-08-15 0.318 196,545,798 -51,252 13.97% 62,584,829
2019-08-16 2019-08-14 0.299 196,597,050 +35,173 13.97% 58,688,577
2019-08-15 2019-08-13 0.299 196,561,877 -35,173 13.97% 58,678,078
2019-08-12 2019-08-08 0.318 196,597,050 +54,769 13.97% 62,601,149
2019-08-07 2019-08-05 0.338 196,542,281 -793,911 13.97% 66,495,191
2019-08-06 2019-08-02 0.378 197,336,192 -25,123 14.02% 74,618,355
2019-08-05 2019-08-01 0.378 197,361,315 +50,247 14.03% 74,627,855
2019-07-25 2019-07-23 0.418 197,311,068 -15,074 14.02% 82,462,419
2019-07-24 2019-07-22 0.458 197,326,142 -35,173 14.02% 90,322,882
2019-07-23 2019-07-19 0.577 197,361,315 -43,213 14.03% 113,905,673
2019-07-17 2019-07-15 0.498 197,404,528 -22,612 14.03% 98,216,046
2019-07-16 2019-07-12 0.537 197,427,140 -30,148 14.38% 106,085,480
2019-06-27 2019-06-25 0.597 197,457,288 -338,166 14.38% 117,890,755
2019-06-26 2019-06-24 0.637 197,795,454 -435,897 14.41% 125,965,499
2019-06-25 2019-06-21 0.637 198,231,351 +130,643 14.44% 126,243,099
2019-06-24 2019-06-20 0.597 198,100,708 +50,248 14.43% 118,274,905
2019-06-12 2019-06-10 0.677 198,050,460 +15,325 14.43% 134,010,893
2019-06-10 2019-06-05 0.697 198,035,135 -1,507 14.42% 137,941,715
2019-06-05 2019-06-03 0.736 198,036,642 +50,247 14.42% 145,825,208
2019-06-04 2019-05-31 0.756 197,986,395 -60,548 14.42% 149,728,430
2019-06-03 2019-05-30 0.736 198,046,943 +44,218 14.43% 145,832,793
2019-05-30 2019-05-28 0.836 198,002,725 +150,994 14.42% 165,502,967
2019-05-23 2019-05-21 0.776 197,851,731 -17,084 14.41% 153,564,132
2019-05-22 2019-05-20 0.796 197,868,815 -281,386 14.41% 157,515,273
2019-05-15 2019-05-10 0.896 198,150,201 +15,074 14.43% 177,456,682
2019-05-14 2019-05-09 0.856 198,135,127 +502,475 14.43% 169,556,819
2019-05-08 2019-05-06 0.935 197,632,652 +502,475 14.40% 184,859,547
2019-05-06 2019-05-02 1.015 197,130,177 -140,693 14.36% 200,082,274
2019-04-29 2019-04-25 1.095 197,270,870 -66,829 14.37% 215,929,002
2019-04-25 2019-04-23 1.095 197,337,699 -55,272 14.37% 216,002,151
2019-04-24 2019-04-18 1.095 197,392,971 -58,036 14.38% 216,062,651
2019-04-23 2019-04-17 1.134 197,451,007 -457,755 14.38% 223,985,310
2019-04-16 2019-04-12 1.095 197,908,762 +251 14.42% 216,627,226
2019-04-15 2019-04-11 1.095 197,908,511 +251,238 14.42% 216,626,951
2019-04-12 2019-04-10 1.114 197,657,273 -50,248 14.40% 220,285,623
2019-04-11 2019-04-09 1.114 197,707,521 +120,594 14.40% 220,341,623
2019-04-09 2019-04-04 1.095 197,586,927 -16,330 14.84% 216,274,952
2019-04-04 2019-04-02 1.095 197,603,257 -18,592 14.85% 216,292,826
2019-03-29 2019-03-27 1.114 197,621,849 -251,237 14.85% 220,246,143
2019-03-28 2019-03-26 1.114 197,873,086 +251 14.87% 220,526,143
2019-03-27 2019-03-25 1.134 197,872,835 +4,773 14.87% 224,463,825
2019-03-26 2019-03-22 1.154 197,868,062 +252 14.87% 228,396,277
2019-03-21 2019-03-19 1.174 197,867,810 -1,571,492 14.87% 232,333,848
2019-03-20 2019-03-18 1.274 199,439,302 -655,227 14.98% 254,024,758
2019-03-19 2019-03-15 1.274 200,094,529 -187,172 15.03% 254,859,317
2019-03-18 2019-03-14 1.274 200,281,701 -2,010 15.05% 255,097,717
2019-03-15 2019-03-13 1.294 200,283,711 +15,828 15.05% 259,086,219
2019-03-14 2019-03-12 1.353 200,267,883 -13,818 15.05% 271,022,625
2019-03-13 2019-03-11 1.313 200,281,701 +123,608 15.05% 263,069,521
2019-03-12 2019-03-08 1.433 200,158,093 +18,341 15.04% 286,807,813
2019-03-11 2019-03-07 1.572 200,139,752 +11,054 15.04% 314,663,070
2019-03-08 2019-03-06 1.652 200,128,698 +20,099 15.04% 330,577,118
2019-03-06 2019-03-04 1.612 200,108,599 -13,567 15.03% 322,579,005
2019-03-05 2019-03-01 1.692 200,122,166 -334,146 15.03% 338,531,782
2019-03-04 2019-02-28 1.712 200,456,312 +32,913 15.06% 343,086,409
2019-03-01 2019-02-27 1.592 200,423,399 +73,110 15.06% 319,097,747
2019-02-28 2019-02-26 1.632 200,350,289 -63,815 15.05% 326,955,880
2019-02-27 2019-02-25 1.751 200,414,104 +24,622 15.06% 350,991,243
2019-02-26 2019-02-22 1.532 200,389,482 +83,662 15.06% 307,079,606
2019-02-25 2019-02-21 1.572 200,305,820 -18,592 15.05% 314,924,165
2019-02-22 2019-02-20 1.612 200,324,412 -170,590 15.05% 322,926,899
2019-02-21 2019-02-19 1.632 200,495,002 -549,206 15.06% 327,192,041
2019-02-20 2019-02-18 1.413 201,044,208 +77,884 15.10% 284,076,456
2019-02-18 2019-02-14 1.214 200,966,324 -412,783 15.10% 243,971,137
2019-02-13 2019-02-11 1.174 201,379,107 -12,562 15.13% 236,456,768
2019-02-12 2019-02-08 1.134 201,391,669 -7,035 15.13% 228,455,535
2019-02-11 2019-02-04 1.114 201,398,704 -526,092 15.13% 224,455,383
2019-02-08 2019-01-31 1.095 201,924,796 -131,648 15.17% 221,023,102
2019-02-01 2019-01-30 1.035 202,056,444 +20,099 15.18% 209,103,536
2019-01-31 2019-01-29 1.095 202,036,345 -209,532 15.18% 221,145,201
2019-01-29 2019-01-25 1.154 202,245,877 -251,238 15.19% 233,449,527
2019-01-25 2019-01-23 1.174 202,497,115 -56,780 15.21% 237,769,519
2019-01-23 2019-01-21 1.174 202,553,895 -6,532 15.22% 237,836,189
2019-01-21 2019-01-17 1.174 202,560,427 +1,508 15.22% 237,843,859
2019-01-18 2019-01-16 1.154 202,558,919 +21,104 15.22% 233,810,867
2019-01-17 2019-01-15 1.134 202,537,815 +12,562 15.22% 229,755,705
2019-01-14 2019-01-10 1.174 202,525,253 -7,538 15.22% 237,802,558
2019-01-11 2019-01-09 1.214 202,532,791 -28,641 15.22% 245,872,813
2019-01-09 2019-01-07 1.194 202,561,432 -16,079 15.22% 241,876,311
2019-01-04 2019-01-02 1.114 202,577,511 -40,198 15.22% 225,769,143
2019-01-03 2018-12-31 0.975 202,617,709 -81,150 15.22% 197,587,200
2019-01-02 2018-12-27 0.915 202,698,859 +95,471 15.23% 185,564,315
2018-12-28 2018-12-24 1.274 202,603,388 +17,586 15.50% 258,054,837
2018-12-27 2018-12-20 1.433 202,585,802 -33,414 15.50% 290,286,493
2018-12-20 2018-12-18 1.473 202,619,216 +22,611 15.50% 298,399,216
2018-12-14 2018-12-12 1.473 202,596,605 -30,148 15.50% 298,365,916
2018-12-13 2018-12-11 1.453 202,626,753 +5,024 15.50% 294,377,744
2018-12-11 2018-12-07 1.493 202,621,729 -8,291 15.50% 302,435,389
2018-12-10 2018-12-06 1.493 202,630,020 +25,124 15.50% 302,447,764
2018-12-07 2018-12-05 1.532 202,604,896 -1,005 15.50% 310,474,537
2018-11-28 2018-11-26 1.632 202,605,901 +1,005 15.50% 330,636,861
2018-11-26 2018-11-22 1.712 202,604,896 +1,005 15.50% 346,763,769
2018-11-23 2018-11-21 1.751 202,603,891 +16,582 15.50% 354,826,282
2018-11-22 2018-11-20 1.791 202,587,309 +6,030 15.50% 362,860,816
2018-11-20 2018-11-16 1.831 202,581,279 +3,517 15.50% 370,913,349
2018-11-19 2018-11-15 1.851 202,577,762 +72,105 15.50% 374,938,506
2018-11-16 2018-11-14 1.692 202,505,657 -151,999 15.49% 342,563,757
2018-11-12 2018-11-08 1.672 202,657,656 -13,064 15.50% 338,787,695
2018-11-09 2018-11-07 1.712 202,670,720 +13,064 15.51% 346,876,428
2018-11-08 2018-11-06 1.751 202,657,656 -5,024 15.50% 354,920,443
2018-11-07 2018-11-05 1.652 202,662,680 +1,758 15.50% 334,762,807
2018-11-06 2018-11-02 1.672 202,660,922 +2,261 15.50% 338,793,155
2018-11-05 2018-11-01 1.552 202,658,661 -6,281 15.50% 314,590,134
2018-10-31 2018-10-29 1.473 202,664,942 +6,281 15.51% 298,466,557
2018-10-24 2018-10-22 1.532 202,658,661 -124,613 15.50% 310,556,927
2018-10-22 2018-10-18 1.393 202,783,274 -57,785 15.51% 282,498,078
2018-10-19 2018-10-16 1.453 202,841,059 +7,537 15.52% 294,689,089
2018-10-18 2018-10-15 1.453 202,833,522 +130,643,564 15.52% 294,678,139
2018-10-16 2018-10-12 1.473 72,189,958 -1,256 5.52% 106,314,827
2018-10-15 2018-10-11 1.493 72,191,214 +7,537 5.52% 107,753,388
2018-10-12 2018-10-10 1.592 72,183,677 +24,622 5.52% 114,924,948
2018-10-03 2018-09-28 1.930 72,159,055 +63,563 5.52% 139,298,968
2018-08-31 2018-08-29 2.030 72,095,492 -147,226 6.13% 146,350,297
2018-08-29 2018-08-27 2.070 72,242,718 -4,019 6.14% 149,524,632
2018-08-21 2018-08-17 1.911 72,246,737 +10,049 6.14% 138,030,416
2018-08-17 2018-08-15 1.891 72,236,688 -728,589 6.14% 136,573,600
2018-08-16 2018-08-14 1.930 72,965,277 -1,504,913 6.20% 140,855,334
2018-08-14 2018-08-10 2.030 74,470,190 +26,631 6.33% 151,170,817
2018-08-06 2018-08-02 1.891 74,443,559 +5,025 6.33% 140,746,000
2018-08-03 2018-08-01 1.970 74,438,534 +5,024 6.33% 146,662,247
2018-08-02 2018-07-31 2.010 74,433,510 +5,025 6.33% 149,615,022
2018-07-25 2018-07-23 2.129 74,428,485 +229,129 6.33% 158,492,342
2018-07-24 2018-07-20 2.189 74,199,356 +151,999 6.31% 162,434,452
2018-07-20 2018-07-18 2.249 74,047,357 +4,019 6.29% 166,522,657
2018-07-19 2018-07-17 2.269 74,043,338 +32,661 6.29% 167,987,191
2018-07-18 2018-07-16 2.189 74,010,677 +54,268 6.29% 162,021,403
2018-07-17 2018-07-13 2.328 73,956,409 -5,732,740 6.29% 172,205,495
2018-07-13 2018-07-11 2.567 79,689,149 -351,984 6.77% 204,585,206
2018-07-12 2018-07-10 2.508 80,041,133 -965,507 6.80% 200,710,041
2018-07-11 2018-07-09 2.408 81,006,640 +5,276 6.89% 195,070,374
2018-07-10 2018-07-06 2.408 81,001,364 -932,845 6.89% 195,057,669
2018-07-09 2018-07-05 2.328 81,934,209 +5,190,569 6.96% 190,781,586
2018-07-05 2018-07-03 2.348 76,743,640 +16,582 6.52% 180,222,798
2018-07-03 2018-06-28 2.388 76,727,058 -113,057 6.81% 183,237,821
2018-06-29 2018-06-27 2.468 76,840,115 -19,848 6.82% 189,624,749
2018-06-28 2018-06-26 2.547 76,859,963 -30,148 6.82% 195,792,237
2018-06-27 2018-06-25 2.707 76,890,111 -2,288,524 6.83% 208,110,850
2018-06-26 2018-06-22 2.408 79,178,635 -25,123 7.03% 190,668,394
2018-06-25 2018-06-21 2.328 79,203,758 -31,908 7.03% 184,423,805
2018-06-22 2018-06-20 2.090 79,235,666 -125,618 7.04% 165,575,219
2018-06-21 2018-06-19 2.070 79,361,284 +286,411 7.05% 164,258,311
2018-06-20 2018-06-15 2.289 79,074,873 +35,173 7.02% 180,976,286
2018-06-19 2018-06-14 2.468 79,039,700 -70,347 7.02% 195,052,848
2018-06-15 2018-06-13 2.846 79,110,047 -200,990 7.02% 225,140,179
2018-06-14 2018-06-12 2.926 79,311,037 -1,155,693 7.04% 232,025,806
2018-06-13 2018-06-11 2.965 80,466,730 -2,100,095 7.14% 238,609,620
2018-06-12 2018-06-08 2.866 82,566,825 -45,223 7.33% 236,621,065
2018-06-08 2018-06-06 2.766 82,612,048 -85,421 7.34% 228,530,156
2018-06-07 2018-06-05 2.627 82,697,469 +57,282 7.34% 217,245,844
2018-06-06 2018-06-04 2.985 82,640,187 -778,836 7.34% 246,699,277
2018-06-05 2018-06-01 3.045 83,419,023 -472,327 7.41% 254,004,761
2018-06-04 2018-05-31 3.105 83,891,350 -379,871 7.45% 260,451,647
2018-06-01 2018-05-30 3.105 84,271,221 -668,544 7.48% 261,631,007
2018-05-31 2018-05-29 3.304 84,939,765 -1,698,115 7.54% 280,610,857
2018-05-30 2018-05-28 3.562 86,637,880 -4,444,142 7.69% 308,635,711
2018-05-29 2018-05-25 3.284 91,082,022 -316,559 8.09% 299,090,029
2018-05-28 2018-05-24 3.343 91,398,581 -181,645 8.12% 305,586,428
2018-05-25 2018-05-23 3.363 91,580,226 -981,083 8.13% 308,016,331
2018-05-24 2018-05-21 3.343 92,561,309 -1,045,149 8.22% 309,473,949
2018-05-23 2018-05-18 3.264 93,606,458 -1,132,328 8.31% 305,516,723
2018-05-21 2018-05-17 3.244 94,738,786 -2,079,745 8.41% 307,327,021
2018-05-18 2018-05-16 3.144 96,818,531 -3,438,940 8.60% 304,439,432
2018-05-17 2018-05-15 3.363 100,257,471 -1,091,377 8.90% 337,200,940
2018-05-16 2018-05-14 4.617 101,348,848 -150,742 9.00% 467,942,110
2018-05-15 2018-05-11 4.677 101,499,590 -374,847 9.01% 474,698,082
2018-05-11 2018-05-09 4.955 101,874,437 -79,139 9.05% 504,835,511
2018-05-10 2018-05-08 4.856 101,953,576 -165,064 9.05% 495,082,547
2018-05-09 2018-05-07 4.896 102,118,640 +124,614 9.07% 499,948,715
2018-05-08 2018-05-04 4.816 101,994,026 -285,908 9.06% 491,219,307
2018-05-07 2018-05-03 5.075 102,279,934 +79,140 9.08% 519,058,069
2018-05-03 2018-04-30 4.936 102,200,794 +100,495 9.07% 504,418,815
2018-04-30 2018-04-26 4.896 102,100,299 +251 9.07% 499,858,922
2018-04-25 2018-04-23 5.174 102,100,048 -18,089 9.07% 528,304,879
2018-04-20 2018-04-18 5.075 102,118,137 -15,074 9.07% 518,236,969
2018-04-19 2018-04-17 4.975 102,133,211 -286,411 9.07% 508,150,459
2018-04-18 2018-04-16 4.975 102,419,622 -13,065 9.09% 509,575,459
2018-04-17 2018-04-13 5.174 102,432,687 -490,667 9.10% 530,026,081
2018-04-16 2018-04-12 5.274 102,923,354 +79,894 9.14% 542,806,615
2018-04-13 2018-04-11 5.373 102,843,460 -1,123,032 9.13% 552,618,947
2018-04-12 2018-04-10 5.274 103,966,492 -20,099 9.23% 548,308,012
2018-04-11 2018-04-09 4.876 103,986,591 +6,029 9.23% 507,024,275
2018-04-10 2018-04-06 4.876 103,980,562 +134,664 9.23% 506,994,878
2018-04-09 2018-04-04 4.876 103,845,898 +186,921 9.22% 506,338,275
2018-04-06 2018-04-03 4.975 103,658,977 -90,446 9.20% 515,741,708
2018-04-03 2018-03-28 5.373 103,749,423 -195,965 9.21% 557,487,047
2018-03-29 2018-03-27 5.572 103,945,388 -356,758 9.23% 579,226,714
2018-03-28 2018-03-26 5.373 104,302,146 -254,252 9.26% 560,457,049
2018-03-26 2018-03-22 5.771 104,556,398 +150,742 9.28% 603,439,783
2018-03-23 2018-03-21 5.771 104,405,656 -271,336 9.27% 602,569,786
2018-03-22 2018-03-20 5.871 104,676,992 -251,238 9.29% 614,551,917
2018-03-21 2018-03-19 5.970 104,928,230 +503 9.32% 626,468,053
2018-03-19 2018-03-15 5.871 104,927,727 -16,601,740 9.32% 616,023,966
2018-03-14 2018-03-12 6.070 121,529,467 +15,576 10.79% 737,677,878
2018-03-12 2018-03-08 6.070 121,513,891 -65,070 10.79% 737,583,332
2018-03-07 2018-03-05 5.970 121,578,961 -5,227,501 10.80% 725,880,299
2018-03-05 2018-03-01 6.269 126,806,462 -503 11.26% 794,945,338
2018-02-21 2018-02-15 6.269 126,806,965 -84,416 11.26% 794,948,491
2018-02-20 2018-02-13 6.070 126,891,381 +5,025 11.27% 770,224,432
2018-02-09 2018-02-07 6.070 126,886,356 +754 11.27% 770,193,930
2018-02-07 2018-02-05 6.368 126,885,602 +39,947 11.27% 808,067,519
2018-02-06 2018-02-02 6.468 126,845,655 +9,295 11.26% 820,435,197
2018-02-01 2018-01-30 6.866 126,836,360 -5,276 11.26% 870,859,697
2018-01-30 2018-01-26 7.065 126,841,636 -37,685 11.26% 896,139,283
2018-01-29 2018-01-25 6.866 126,879,321 -14,070 11.27% 871,154,668
2018-01-25 2018-01-23 6.866 126,893,391 +1,257 11.27% 871,251,273
2018-01-24 2018-01-22 6.966 126,892,134 +13,566 11.27% 883,869,347
2018-01-23 2018-01-19 6.866 126,878,568 -44,971 11.27% 871,149,498
2018-01-22 2018-01-18 6.567 126,923,539 -21,104 11.27% 833,568,779
2018-01-17 2018-01-15 6.667 126,944,643 -159,787 11.27% 846,339,310
2018-01-16 2018-01-12 6.767 127,104,430 +1,759 11.29% 860,052,439
2018-01-15 2018-01-11 6.767 127,102,671 +2,009 11.29% 860,040,536
2018-01-11 2018-01-09 6.966 127,100,662 +1,759 11.29% 885,321,853
2018-01-09 2018-01-05 6.866 127,098,903 +2,512 11.29% 872,662,320
2018-01-08 2018-01-04 6.767 127,096,391 -5,024 11.29% 859,998,043
2018-01-04 2018-01-02 6.667 127,101,415 -252 11.29% 847,384,508
2018-01-03 2017-12-29 6.567 127,101,667 -2,512 11.29% 834,738,633
2017-12-29 2017-12-27 6.567 127,104,179 -5,198,609 11.29% 834,755,130
2017-12-28 2017-12-22 6.567 132,302,788 +2,513 11.75% 868,896,931
2017-12-27 2017-12-21 6.468 132,300,275 +5,024 11.75% 855,715,572
2017-12-19 2017-12-15 6.368 132,295,251 -351,732 11.75% 842,518,722
2017-12-18 2017-12-14 6.368 132,646,983 -256,263 11.78% 844,758,717
2017-12-14 2017-12-12 6.169 132,903,246 +251 11.80% 819,941,011
2017-12-13 2017-12-11 6.070 132,902,995 +30,149 11.80% 806,714,633
2017-12-12 2017-12-08 6.070 132,872,846 +53,765 11.80% 806,531,630
2017-12-11 2017-12-07 5.970 132,819,081 -5,025 11.79% 792,988,799
2017-12-08 2017-12-06 6.269 132,824,106 -24,872 11.79% 832,669,740
2017-12-06 2017-12-04 6.567 132,848,978 +16,330 11.80% 872,484,027
2017-12-05 2017-12-01 6.767 132,832,648 +4,020 11.79% 898,812,440
2017-12-04 2017-11-30 6.966 132,828,628 +754 11.79% 925,220,098
2017-11-30 2017-11-28 6.966 132,827,874 +9,798 11.79% 925,214,846
2017-11-29 2017-11-27 6.966 132,818,076 -44,218 11.79% 925,146,598
2017-11-27 2017-11-23 6.866 132,862,294 -200,990 11.80% 912,233,820
2017-11-24 2017-11-22 7.165 133,063,284 -10,050 11.82% 953,336,159
2017-11-23 2017-11-21 7.165 133,073,334 -29,897 11.82% 953,408,162
2017-11-20 2017-11-16 7.065 133,103,231 -9,547 11.82% 940,377,605
2017-11-17 2017-11-15 6.866 133,112,778 +26,631 11.82% 913,953,645
2017-11-16 2017-11-14 7.065 133,086,147 -2,261 11.82% 940,256,907
2017-11-14 2017-11-10 7.264 133,088,408 +19,345 11.82% 966,759,441
2017-11-13 2017-11-09 7.463 133,069,063 +52,258 11.82% 993,101,628
2017-11-10 2017-11-08 7.364 133,016,805 +75,120 11.81% 979,475,469
2017-11-03 2017-11-01 6.767 132,941,685 -5,025 11.80% 899,550,239
2017-11-02 2017-10-31 6.767 132,946,710 -120,845 11.80% 899,584,241
2017-11-01 2017-10-30 6.866 133,067,555 +17,586 11.82% 913,643,144
2017-10-30 2017-10-26 6.866 133,049,969 -18,842 11.81% 913,522,398
2017-10-26 2017-10-24 7.065 133,068,811 +46,730 11.82% 940,134,427
2017-10-25 2017-10-23 7.165 133,022,081 +502 11.81% 953,040,959
2017-10-24 2017-10-20 7.364 133,021,579 +100,998 11.81% 979,510,622
2017-10-23 2017-10-19 7.463 132,920,581 +1,005 11.80% 991,993,499
2017-10-20 2017-10-18 7.563 132,919,576 -1,508 11.80% 1,005,212,478
2017-10-19 2017-10-17 7.563 132,921,084 -13,566 11.80% 1,005,223,883
2017-10-18 2017-10-16 7.662 132,934,650 -5,025 11.80% 1,018,554,456
2017-10-16 2017-10-12 7.264 132,939,675 -26,129 11.80% 965,679,038
2017-10-12 2017-10-10 7.563 132,965,804 -42,710 11.81% 1,005,562,080
2017-10-11 2017-10-09 7.364 133,008,514 +400,975 11.81% 979,414,417
2017-10-10 2017-10-06 7.563 132,607,539 -1,507 11.77% 1,002,852,679
2017-10-09 2017-10-04 7.762 132,609,046 -30,149 11.77% 1,029,255,236
2017-10-04 2017-09-29 7.762 132,639,195 +11,054 11.78% 1,029,489,240
2017-09-29 2017-09-27 7.861 132,628,141 +22,863 11.78% 1,042,600,923
2017-09-26 2017-09-22 7.662 132,605,278 +14,069 11.77% 1,016,030,785
2017-09-25 2017-09-21 8.160 132,591,209 -151,747 11.77% 1,081,892,013
2017-09-22 2017-09-20 8.359 132,742,956 -2,418,414 11.79% 1,109,548,018
2017-09-21 2017-09-19 7.762 135,161,370 -86,425 12.00% 1,049,065,293
2017-09-20 2017-09-18 7.563 135,247,795 +285,908 12.01% 1,022,819,778
2017-09-19 2017-09-15 6.667 134,961,887 -59,794 11.98% 899,790,236
2017-09-18 2017-09-14 6.767 135,021,681 +2,010 11.99% 913,624,537
2017-09-15 2017-09-13 6.966 135,019,671 +23,365 11.99% 940,481,846
2017-09-14 2017-09-12 7.065 134,996,306 -18,089 11.99% 953,752,227
2017-09-13 2017-09-11 6.667 135,014,395 +54,267 11.99% 900,140,306
2017-09-07 2017-09-05 5.871 134,960,128 -2,010 11.98% 792,342,269
2017-08-30 2017-08-28 6.269 134,962,138 +10,049 11.98% 846,072,989
2017-08-21 2017-08-17 6.169 134,952,089 -150,742 11.98% 832,581,262
2017-08-18 2017-08-16 6.169 135,102,831 -150,743 12.00% 833,511,259
2017-08-17 2017-08-15 6.169 135,253,574 -150,742 12.01% 834,441,261
2017-08-16 2017-08-14 6.169 135,404,316 -149,738 12.02% 835,371,258
2017-08-15 2017-08-11 6.169 135,554,054 -149,989 12.04% 836,295,060
2017-08-14 2017-08-10 6.368 135,704,043 -150,742 12.06% 864,227,521
2017-08-11 2017-08-09 6.269 135,854,785 -149,989 12.07% 851,668,963
2017-08-10 2017-08-08 6.368 136,004,774 -150,743 12.08% 866,142,718
2017-08-09 2017-08-07 6.368 136,155,517 -150,742 12.10% 867,102,721
2017-08-08 2017-08-04 6.368 136,306,259 -150,743 12.11% 868,062,717
2017-08-07 2017-08-03 6.368 136,457,002 -276,361 12.12% 869,022,720
2017-08-04 2017-08-02 6.269 136,733,363 -200,990 12.15% 857,176,738
2017-08-03 2017-08-01 6.169 136,934,353 -300,481 12.17% 844,810,757
2017-08-02 2017-07-31 6.269 137,234,834 -326,609 12.19% 860,320,442
2017-08-01 2017-07-28 6.169 137,561,443 -301,485 12.22% 848,679,563
2017-07-31 2017-07-27 6.269 137,862,928 -302,992 12.25% 864,257,942
2017-07-28 2017-07-26 6.269 138,165,920 -12,562 12.28% 866,157,388
2017-07-27 2017-07-25 6.368 138,178,482 -298,470 12.28% 879,985,919
2017-07-26 2017-07-24 6.468 138,476,952 +144,210 12.30% 895,666,197
2017-07-25 2017-07-21 6.169 138,332,742 -296,460 12.29% 853,438,060
2017-07-24 2017-07-20 6.269 138,629,202 -452,228 12.32% 869,061,687
2017-07-21 2017-07-19 6.269 139,081,430 -296,712 12.36% 871,896,689
2017-07-20 2017-07-18 6.368 139,378,142 -301,485 12.38% 887,625,921
2017-07-19 2017-07-17 6.368 139,679,627 -401,980 12.41% 889,545,920
2017-07-18 2017-07-14 6.468 140,081,607 -301,485 12.45% 906,045,074
2017-07-17 2017-07-13 6.468 140,383,092 -301,485 12.47% 907,995,073
2017-07-14 2017-07-12 6.468 140,684,577 -100,495 12.50% 909,945,072
2017-07-12 2017-07-10 6.567 140,785,072 -100,496 12.51% 924,604,227
2017-07-10 2017-07-06 6.667 140,885,568 +5,025 12.52% 939,283,388
2017-07-07 2017-07-05 6.468 140,880,543 -5,025 12.52% 911,212,576
2017-07-04 2017-06-30 6.468 140,885,568 -5,024 12.52% 911,245,078
2017-06-29 2017-06-27 6.667 140,890,592 +12,562 12.52% 939,316,883
2017-06-22 2017-06-20 6.567 140,878,030 +7,034 12.52% 925,214,727
2017-06-20 2017-06-16 6.767 140,870,996 -95,470 12.52% 953,203,941
2017-06-16 2017-06-14 6.966 140,966,466 -41,203 12.53% 981,904,349
2017-06-08 2017-06-06 6.767 141,007,669 -264,051 12.53% 954,128,740
2017-06-05 2017-06-01 6.866 141,271,720 -47,735 12.55% 969,973,021
2017-06-02 2017-05-31 6.866 141,319,455 -366,807 12.56% 970,300,770
2017-05-29 2017-05-25 6.667 141,686,262 -5,025 12.59% 944,621,611
2017-05-25 2017-05-23 6.667 141,691,287 -197,472 12.59% 944,655,112
2017-05-24 2017-05-22 6.767 141,888,759 -154,260 12.61% 960,090,637
2017-05-23 2017-05-19 6.767 142,043,019 -17,586,634 12.62% 961,134,438
2017-05-22 2017-05-18 6.767 159,629,653 -201,241 14.18% 1,080,134,440
2017-05-18 2017-05-16 7.065 159,830,894 -114,565 14.20% 1,129,209,203
2017-05-17 2017-05-15 6.966 159,945,459 -351,732 14.21% 1,114,102,852
2017-05-16 2017-05-12 6.866 160,297,191 -356,255 14.24% 1,100,602,093
2017-05-15 2017-05-11 6.767 160,653,446 -5,025 14.27% 1,087,061,938
2017-05-12 2017-05-10 6.866 160,658,471 -33,415 14.27% 1,103,082,645
2017-05-11 2017-05-09 6.966 160,691,886 -211,542 14.28% 1,119,302,102
2017-05-10 2017-05-08 6.966 160,903,428 -288,923 14.30% 1,120,775,602
2017-05-09 2017-05-05 6.966 161,192,351 -263,799 14.32% 1,122,788,100
2017-05-08 2017-05-04 6.966 161,456,150 -174,611 14.35% 1,124,625,597
2017-05-05 2017-05-02 7.065 161,630,761 -379,871 14.36% 1,141,925,308
2017-05-04 2017-04-28 7.165 162,010,632 +1,508 14.39% 1,160,730,360
2017-05-02 2017-04-27 7.165 162,009,124 -81,904 14.39% 1,160,719,556
2017-04-28 2017-04-26 7.364 162,091,028 -32,661 14.40% 1,193,564,870
2017-04-27 2017-04-25 7.563 162,123,689 +5,025 14.41% 1,226,070,381
2017-04-26 2017-04-24 7.463 162,118,664 +702,460 14.40% 1,209,900,374
2017-04-24 2017-04-20 6.667 161,416,204 -50,247 14.34% 1,076,161,037
2017-04-21 2017-04-19 6.567 161,466,451 -47,735 14.35% 1,060,428,928
2017-04-20 2017-04-18 6.667 161,514,186 +55,272 14.35% 1,076,814,282
2017-04-19 2017-04-13 6.567 161,458,914 -20,099 14.35% 1,060,379,429
2017-04-13 2017-04-11 6.667 161,479,013 -13,064 14.35% 1,076,579,784
2017-04-12 2017-04-10 6.567 161,492,077 +185,413 14.35% 1,060,597,227
2017-04-11 2017-04-07 6.468 161,306,664 +34,419 14.33% 1,043,328,324
2017-04-10 2017-04-06 6.468 161,272,245 -4,271 14.33% 1,043,105,703
2017-04-07 2017-04-05 6.468 161,276,516 +10,050 14.33% 1,043,133,328
2017-04-06 2017-04-03 6.368 161,266,466 +4,020 14.33% 1,027,021,119
2017-03-30 2017-03-28 6.567 161,262,446 +1,507 14.33% 1,059,089,128
2017-03-29 2017-03-27 6.468 161,260,939 -65,322 14.33% 1,043,032,576
2017-03-28 2017-03-24 6.667 161,326,261 +55,273 14.34% 1,075,561,387
2017-03-27 2017-03-23 6.866 161,270,988 +251 14.33% 1,107,288,192
2017-03-24 2017-03-22 6.866 161,270,737 -60,800 14.33% 1,107,286,469
2017-03-23 2017-03-21 7.065 161,331,537 +14,070 14.34% 1,139,811,283
2017-03-22 2017-03-20 6.966 161,317,467 -30,149 14.34% 1,123,659,598
2017-03-21 2017-03-17 6.468 161,347,616 -3,517 14.34% 1,043,593,201
2017-03-20 2017-03-16 6.567 161,351,133 -251,238 14.34% 1,059,671,579
2017-03-17 2017-03-15 6.468 161,602,371 +3,518 14.36% 1,045,240,951
2017-03-15 2017-03-13 6.667 161,598,853 +251 14.36% 1,077,378,757
2017-03-13 2017-03-09 6.567 161,598,602 -251,238 14.36% 1,061,296,829
2017-03-07 2017-03-03 6.567 161,849,840 +10,050 14.38% 1,062,946,831
2017-02-27 2017-02-23 6.767 161,839,790 +4,020 14.38% 1,095,089,338
2017-02-24 2017-02-22 6.966 161,835,770 -50,248 14.38% 1,127,269,846
2017-02-22 2017-02-20 6.866 161,886,018 +50,750 14.39% 1,111,510,995
2017-02-20 2017-02-16 7.165 161,835,268 -100,495 14.38% 1,159,473,960
2017-02-17 2017-02-15 7.165 161,935,763 +140,191 14.39% 1,160,193,959
2017-02-15 2017-02-13 7.264 161,795,572 +50,247 14.38% 1,175,289,411
2017-02-14 2017-02-10 7.165 161,745,325 +145,718 14.37% 1,158,829,560
2017-02-13 2017-02-09 7.165 161,599,607 +2,512 14.36% 1,157,785,559
2017-01-26 2017-01-24 6.866 161,597,095 +2,513 14.36% 1,109,527,246
2017-01-25 2017-01-23 6.866 161,594,582 +42,710 14.36% 1,109,509,992
2017-01-23 2017-01-19 6.966 161,551,872 -7,537 14.36% 1,125,292,350
2017-01-19 2017-01-17 6.767 161,559,409 -3,015 14.36% 1,093,192,139
2017-01-18 2017-01-16 6.667 161,562,424 -5,025 14.36% 1,077,135,885
2017-01-17 2017-01-13 6.966 161,567,449 +503 14.36% 1,125,400,852
2017-01-16 2017-01-12 6.767 161,566,946 +30,148 14.36% 1,093,243,138
2017-01-13 2017-01-11 7.165 161,536,798 +77,884 14.36% 1,157,335,562
2017-01-12 2017-01-10 7.165 161,458,914 +25,124 14.35% 1,156,777,559
2017-01-11 2017-01-09 7.165 161,433,790 +33,666 14.35% 1,156,597,558
2017-01-10 2017-01-06 7.165 161,400,124 -23,868 14.34% 1,156,356,356
2017-01-09 2017-01-05 7.264 161,423,992 -74,869 14.35% 1,172,590,239
2017-01-05 2017-01-03 7.165 161,498,861 -17,084 14.35% 1,157,063,761
2017-01-04 2016-12-30 6.866 161,515,945 -39,193 14.35% 1,108,970,070
2017-01-03 2016-12-29 7.065 161,555,138 -305,003 14.36% 1,141,391,029
2016-12-30 2016-12-28 6.667 161,860,141 -769,289 14.38% 1,079,120,763
2016-12-29 2016-12-23 6.667 162,629,430 -251,238 14.45% 1,084,249,609
2016-12-28 2016-12-22 6.468 162,880,668 -251,237 14.47% 1,053,508,951
2016-12-23 2016-12-21 6.468 163,131,905 +13,818 14.50% 1,055,133,947
2016-12-22 2016-12-20 6.269 163,118,087 -602,971 14.50% 1,022,581,663
2016-12-21 2016-12-19 6.667 163,721,058 +9,296 14.55% 1,091,527,487
2016-12-20 2016-12-16 7.065 163,711,762 -602,970 14.55% 1,156,627,631
2016-12-16 2016-12-14 7.264 164,314,732 +5,025 14.60% 1,193,588,689
2016-12-14 2016-12-12 7.264 164,309,707 -2,010 14.60% 1,193,552,187
2016-12-12 2016-12-08 7.463 164,311,717 -150,743 14.60% 1,226,267,248
2016-12-09 2016-12-07 7.364 164,462,460 +50,248 14.62% 1,211,027,021
2016-12-07 2016-12-05 7.463 164,412,212 -71,854 14.61% 1,227,017,247
2016-12-06 2016-12-02 7.563 164,484,066 -20,099 14.62% 1,243,920,877
2016-12-05 2016-12-01 7.364 164,504,165 +153,255 14.62% 1,211,334,117
2016-12-01 2016-11-29 7.463 164,350,910 -90,948 14.61% 1,226,559,747
2016-11-28 2016-11-24 7.364 164,441,858 +37,434 14.61% 1,210,875,317
2016-11-25 2016-11-23 7.463 164,404,424 -762,004 14.61% 1,226,959,125
2016-11-24 2016-11-22 7.463 165,166,428 -251,237 14.68% 1,232,646,002
2016-11-22 2016-11-18 7.662 165,417,665 -412,030 14.70% 1,267,441,557
2016-11-18 2016-11-16 7.662 165,829,695 -57,533 14.74% 1,270,598,560
2016-11-16 2016-11-14 7.264 165,887,228 +48,740 14.74% 1,205,011,362
2016-11-15 2016-11-11 7.165 165,838,488 -31,907 14.74% 1,188,155,157
2016-11-14 2016-11-10 7.264 165,870,395 -118,585 14.74% 1,204,889,086
2016-11-11 2016-11-09 7.364 165,988,980 -88,938 14.75% 1,222,267,622
2016-11-09 2016-11-07 7.662 166,077,918 +63,815 14.76% 1,272,500,461
2016-11-08 2016-11-04 7.762 166,014,103 +11,557 14.75% 1,288,531,136
2016-11-04 2016-11-02 7.662 166,002,546 -5,025 14.75% 1,271,922,956
2016-10-28 2016-10-26 8.259 166,007,571 -5,025 14.75% 1,371,075,338
2016-10-24 2016-10-19 8.359 166,012,596 -2,512 14.75% 1,387,636,320
2016-10-20 2016-10-18 8.359 166,015,108 -100,495 14.75% 1,387,657,317
2016-10-19 2016-10-17 8.259 166,115,603 -25,124 14.76% 1,371,967,586
2016-10-18 2016-10-14 8.060 166,140,727 +40,198 14.76% 1,339,110,628
2016-10-17 2016-10-13 7.861 166,100,529 +25,124 14.76% 1,305,730,168
2016-10-14 2016-10-12 7.961 166,075,405 -134,413 14.76% 1,322,058,396
2016-10-11 2016-10-06 8.160 166,209,818 +25,124 14.77% 1,356,206,613
2016-10-07 2016-10-05 8.160 166,184,694 +5,025 14.77% 1,356,001,612
2016-10-06 2016-10-04 8.259 166,179,669 +26,380 14.77% 1,372,496,715
2016-10-04 2016-09-30 7.762 166,153,289 +57,785 14.77% 1,289,611,439
2016-10-03 2016-09-29 7.861 166,095,504 +101,500 14.76% 1,305,690,666
2016-09-30 2016-09-28 8.259 165,994,004 +29,646 14.75% 1,370,963,286
2016-09-29 2016-09-27 8.259 165,964,358 -30,149 14.75% 1,370,718,437
2016-09-28 2016-09-26 8.060 165,994,507 -3,517 14.75% 1,337,932,081
2016-09-27 2016-09-23 8.359 165,998,024 +104,263 14.75% 1,387,514,518
2016-09-26 2016-09-22 8.757 165,893,761 +103,008 14.74% 1,452,673,643
2016-09-23 2016-09-21 8.956 165,790,753 +62,307 14.73% 1,484,766,448
2016-09-22 2016-09-20 8.956 165,728,446 +143,205 14.73% 1,484,208,447
2016-09-21 2016-09-19 9.055 165,585,241 +67,834 14.72% 1,499,402,906
2016-09-20 2016-09-15 9.254 165,517,407 -58,789 14.71% 1,531,729,068
2016-09-19 2016-09-14 9.254 165,576,196 -151,245 14.71% 1,532,273,112
2016-09-15 2016-09-13 9.354 165,727,441 -51,253 14.73% 1,550,163,867
2016-09-14 2016-09-12 9.453 165,778,694 +175,364 14.73% 1,567,139,477
2016-09-13 2016-09-09 9.652 165,603,330 +754 14.72% 1,598,439,235
2016-09-12 2016-09-08 9.752 165,602,576 +60,799 14.72% 1,614,910,638
2016-09-08 2016-09-06 9.752 165,541,777 -68,085 14.71% 1,614,317,743
2016-09-07 2016-09-05 9.951 165,609,862 -129,639 14.72% 1,647,940,499
2016-09-06 2016-09-02 9.851 165,739,501 +100,495 14.73% 1,632,738,198
2016-09-05 2016-09-01 9.752 165,639,006 +10,050 14.72% 1,615,265,893
2016-09-01 2016-08-30 9.752 165,628,956 -44,720 14.72% 1,615,167,888
2016-08-31 2016-08-29 9.254 165,673,676 -7,538 14.72% 1,533,175,211
2016-08-30 2016-08-26 9.155 165,681,214 -14,823 14.72% 1,516,758,464
2016-08-29 2016-08-25 8.856 165,696,037 +20,099 14.73% 1,467,430,223
2016-08-26 2016-08-24 8.956 165,675,938 +136,422 14.72% 1,483,738,203
2016-08-25 2016-08-23 9.155 165,539,516 +60,297 14.71% 1,515,461,264
2016-08-24 2016-08-22 9.254 165,479,219 +92,456 14.99% 1,531,375,669
2016-08-23 2016-08-19 9.055 165,386,763 -12,059 14.99% 1,497,605,654
2016-08-22 2016-08-18 9.354 165,398,822 +44,971 14.99% 1,547,090,065
2016-08-19 2016-08-17 9.354 165,353,851 +41,957 14.98% 1,546,669,420
2016-08-18 2016-08-16 9.055 165,311,894 -40,198 14.98% 1,496,927,702
2016-08-17 2016-08-15 8.856 165,352,092 +23,114 14.98% 1,464,384,192
2016-08-15 2016-08-11 8.657 165,328,978 -5,025 14.98% 1,431,276,581
2016-08-12 2016-08-10 8.558 165,334,003 +1,256 14.98% 1,414,868,128
2016-08-10 2016-08-08 8.558 165,332,747 -515,037 14.98% 1,414,857,380
2016-08-08 2016-08-04 8.259 165,847,784 -57,785 15.03% 1,369,755,639
2016-08-05 2016-08-03 8.259 165,905,569 -3,015 15.03% 1,370,232,892
2016-08-03 2016-07-29 8.359 165,908,584 -21,606 15.03% 1,386,766,923
2016-08-01 2016-07-28 8.657 165,930,190 +12,813 15.03% 1,436,481,359
2016-07-29 2016-07-27 8.657 165,917,377 -50,247 15.03% 1,436,370,435
2016-07-28 2016-07-26 8.458 165,967,624 -753,713 15.04% 1,403,775,421
2016-07-26 2016-07-22 8.657 166,721,337 -109,037 15.11% 1,443,330,432
2016-07-25 2016-07-21 8.359 166,830,374 -50,248 15.12% 1,394,471,816
2016-07-22 2016-07-20 8.359 166,880,622 -50,248 15.12% 1,394,891,820
2016-07-21 2016-07-19 8.259 166,930,870 +16,331 15.13% 1,378,700,969
2016-07-19 2016-07-15 8.359 166,914,539 -2,512 15.12% 1,395,175,319
2016-07-18 2016-07-14 8.259 166,917,051 +5,024 15.12% 1,378,586,836
2016-07-14 2016-07-12 8.259 166,912,027 -25,123 15.12% 1,378,545,342
2016-07-13 2016-07-11 8.160 166,937,150 -15,075 15.13% 1,362,141,356
2016-07-12 2016-07-08 8.060 166,952,225 +1,828,553 15.13% 1,345,651,382
2016-07-11 2016-07-07 8.160 165,123,672 -18,089 14.96% 1,347,344,090
2016-07-07 2016-07-05 8.558 165,141,761 -45,223 14.96% 1,413,222,991
2016-07-06 2016-07-04 8.657 165,186,984 +2,010 14.97% 1,430,047,319
2016-07-05 2016-06-30 8.558 165,184,974 -517,550 14.97% 1,413,592,792
2016-07-04 2016-06-29 8.657 165,702,524 -50,247 15.01% 1,434,510,422
2016-06-30 2016-06-28 8.458 165,752,771 -50,248 15.02% 1,401,958,167
2016-06-29 2016-06-27 8.458 165,803,019 -322,086 15.02% 1,402,383,171
2016-06-28 2016-06-24 8.558 166,125,105 +69,090 15.05% 1,421,638,091
2016-06-24 2016-06-22 8.856 166,056,015 -100,495 15.05% 1,470,618,245
2016-06-23 2016-06-21 9.055 166,156,510 -50,247 15.06% 1,504,575,846
2016-06-22 2016-06-20 8.657 166,206,757 -44,218 15.06% 1,438,875,639
2016-06-20 2016-06-16 8.558 166,250,975 +10,049 15.06% 1,422,715,240
2016-06-15 2016-06-13 8.657 166,240,926 -65,322 15.06% 1,439,171,445
2016-06-10 2016-06-07 9.254 166,306,248 -178,881 15.07% 1,539,029,150
2016-06-08 2016-06-06 9.155 166,485,129 -100,495 15.08% 1,524,118,048
2016-06-07 2016-06-03 9.254 166,585,624 -6,532 15.09% 1,541,614,548
2016-06-06 2016-06-02 8.956 166,592,156 -43,715 15.09% 1,491,943,545
2016-06-03 2016-06-01 8.956 166,635,871 -28,139 15.10% 1,492,335,042
2016-06-02 2016-05-31 8.856 166,664,010 -180,891 15.10% 1,476,002,745
2016-06-01 2016-05-30 8.956 166,844,901 -1,005 15.12% 1,494,207,044
2016-05-31 2016-05-27 8.856 166,845,906 -5,025 15.12% 1,477,613,644
2016-05-30 2016-05-26 8.856 166,850,931 -170,841 15.12% 1,477,658,147
2016-05-25 2016-05-23 8.956 167,021,772 -2,010 15.13% 1,495,791,042
2016-05-24 2016-05-20 9.055 167,023,782 -104,515 15.13% 1,512,429,143
2016-05-23 2016-05-19 9.055 167,128,297 -98,736 15.14% 1,513,375,545
2016-05-20 2016-05-18 9.453 167,227,033 -403,488 15.15% 1,580,830,918
2016-05-19 2016-05-17 8.757 167,630,521 -150,743 15.19% 1,467,881,843
2016-05-18 2016-05-16 8.757 167,781,264 -10,049 15.20% 1,469,201,847
2016-05-17 2016-05-13 8.657 167,791,313 -99,490 15.20% 1,452,593,367
2016-05-16 2016-05-12 8.657 167,890,803 -73,864 15.21% 1,453,454,666
2016-05-12 2016-05-10 8.558 167,964,667 -412,784 15.22% 1,437,380,392
2016-05-11 2016-05-09 8.757 168,377,451 -299,475 15.26% 1,474,422,448
2016-05-10 2016-05-06 8.757 168,676,926 -81,150 15.28% 1,477,044,846
2016-05-09 2016-05-05 8.956 168,758,076 -75,371 15.29% 1,511,340,799
2016-05-06 2016-05-04 8.956 168,833,447 -175,866 15.30% 1,512,015,796
2016-05-05 2016-05-03 9.155 169,009,313 -97,983 15.31% 1,547,226,144
2016-05-04 2016-04-29 9.354 169,107,296 -116,825 15.32% 1,581,777,998
2016-05-03 2016-04-28 9.254 169,224,121 -87,431 15.33% 1,566,031,693
2016-04-29 2016-04-27 9.453 169,311,552 +51,252 15.34% 1,600,536,297
2016-04-27 2016-04-25 9.354 169,260,300 -25,877 15.34% 1,583,209,151
2016-04-26 2016-04-22 9.752 169,286,177 -76,627 15.34% 1,650,832,098
2016-04-25 2016-04-21 9.951 169,362,804 -275,859 15.35% 1,685,285,045
2016-04-22 2016-04-20 9.951 169,638,663 -238,676 15.37% 1,688,030,046
2016-04-21 2016-04-19 9.851 169,877,339 -374,595 15.39% 1,673,500,998
2016-04-20 2016-04-18 9.453 170,251,934 +2,009 15.43% 1,609,425,918
2016-04-19 2016-04-15 9.553 170,249,925 +503 15.43% 1,626,348,052
2016-04-18 2016-04-14 9.155 170,249,422 -236,163 15.43% 1,558,578,945
2016-04-15 2016-04-13 9.155 170,485,585 +37,936 15.45% 1,560,740,942
2016-04-14 2016-04-12 9.155 170,447,649 -239,178 15.44% 1,560,393,650
2016-04-13 2016-04-11 9.055 170,686,827 +9,799 15.47% 1,545,598,647
2016-04-11 2016-04-07 8.757 170,677,028 +54,769 15.47% 1,494,559,039
2016-04-07 2016-04-05 8.359 170,622,259 -150,742 15.46% 1,426,166,744
2016-04-01 2016-03-30 8.657 170,773,001 -105,520 15.47% 1,478,406,266
2016-03-30 2016-03-24 8.458 170,878,521 -520,564 15.48% 1,445,312,417
2016-03-24 2016-03-22 8.757 171,399,085 -261,288 15.53% 1,500,881,840
2016-03-18 2016-03-16 8.856 171,660,373 -1,004 15.55% 1,520,251,323
2016-03-17 2016-03-15 9.155 171,661,377 +7,034 15.55% 1,571,504,941
2016-03-16 2016-03-14 8.956 171,654,343 -100,495 15.55% 1,537,278,796
2016-03-15 2016-03-11 8.458 171,754,838 +1,005 15.56% 1,452,724,418
2016-03-14 2016-03-10 8.558 171,753,833 -251,238 15.56% 1,469,806,693
2016-03-11 2016-03-09 8.856 172,005,071 -185,162 15.59% 1,523,304,023
2016-03-10 2016-03-08 9.155 172,190,233 -1,005 15.60% 1,576,346,448
2016-03-09 2016-03-07 9.453 172,191,238 +44,972 15.60% 1,627,758,550
2016-03-08 2016-03-04 8.757 172,146,266 -384,394 15.60% 1,507,424,643
2016-03-04 2016-03-02 8.160 172,530,660 +32,661 15.63% 1,407,782,193
2016-03-02 2016-02-29 8.060 172,497,999 +2,513 15.63% 1,390,350,867
2016-02-25 2016-02-23 7.861 172,495,486 -10,050 17.72% 1,356,001,461
2016-02-24 2016-02-22 7.961 172,505,536 +581,364 17.72% 1,373,246,040
2016-02-23 2016-02-19 7.463 171,924,172 +204,759 17.66% 1,283,079,412
2016-02-22 2016-02-18 7.065 171,719,413 -7,538 17.64% 1,213,201,882
2016-02-19 2016-02-17 6.767 171,726,951 +11,055 17.64% 1,161,990,837
2016-02-18 2016-02-16 6.966 171,715,896 +29,646 17.64% 1,196,090,034
2016-02-16 2016-02-12 6.767 171,686,250 +567,043 17.64% 1,161,715,433
2016-02-05 2016-02-03 6.368 171,119,207 +311,535 17.58% 1,089,768,034
2016-02-04 2016-02-02 6.567 170,807,672 +15,074,257 17.55% 1,121,777,282
2016-02-03 2016-02-01 6.468 155,733,415 -8,290 16.00% 1,007,280,660
2016-02-02 2016-01-29 6.567 155,741,705 -444,691 16.00% 1,022,831,730
2016-02-01 2016-01-28 6.269 156,186,396 -301,485 16.05% 979,127,131
2016-01-29 2016-01-27 6.368 156,487,881 -944,654 16.08% 996,588,830
2016-01-28 2016-01-26 6.567 157,432,535 -319,825 16.18% 1,033,936,235
2016-01-27 2016-01-25 7.065 157,752,360 -889,381 16.21% 1,114,524,309
2016-01-26 2016-01-22 7.065 158,641,741 -241,691 16.30% 1,120,807,808
2016-01-25 2016-01-21 6.866 158,883,432 +6,848,989 16.32% 1,090,895,209
2016-01-22 2016-01-20 7.463 152,034,443 +5,786,000 15.62% 1,134,641,286
2016-01-21 2016-01-19 7.861 146,248,443 +2,899,785 15.03% 1,149,671,258
2016-01-20 2016-01-18 7.563 143,348,658 -181,897 14.73% 1,084,083,053
2016-01-19 2016-01-15 7.762 143,530,555 -75,371 14.75% 1,114,023,362
2016-01-18 2016-01-14 7.861 143,605,926 -326,609 14.75% 1,128,898,210
2016-01-15 2016-01-13 8.060 143,932,535 +5,025 14.79% 1,160,110,413
2016-01-14 2016-01-12 7.961 143,927,510 -282,391 14.79% 1,145,748,060
2016-01-13 2016-01-11 8.060 144,209,901 -777,832 14.82% 1,162,346,010
2016-01-12 2016-01-08 8.657 144,987,733 -676,834 14.90% 1,255,179,517
2016-01-11 2016-01-07 8.956 145,664,567 -307,264 14.97% 1,304,523,068
2016-01-07 2016-01-05 9.354 145,971,831 -12,813 15.00% 1,365,375,925
2016-01-06 2016-01-04 9.453 145,984,644 -336,909 15.00% 1,380,022,324
2016-01-05 2015-12-31 9.553 146,321,553 +58,287 15.03% 1,397,767,269
2015-12-30 2015-12-28 9.752 146,263,266 -2,513 15.08% 1,426,319,022
2015-12-29 2015-12-24 9.851 146,265,779 +110,545 15.08% 1,440,898,053
2015-12-28 2015-12-22 9.553 146,155,234 +5,025 15.07% 1,396,178,472
2015-12-23 2015-12-21 9.453 146,150,209 -106,776 15.07% 1,381,587,444
2015-12-22 2015-12-18 9.752 146,256,985 -904,456 15.08% 1,426,257,771
2015-12-21 2015-12-17 9.951 147,161,441 -460,518 15.17% 1,464,365,078
2015-12-18 2015-12-16 10.150 147,621,959 -1,163,733 15.22% 1,498,326,524
2015-12-11 2015-12-09 9.254 148,785,692 -1,031,330 15.34% 1,376,890,645
2015-12-10 2015-12-08 9.453 149,817,022 -1,004,951 15.45% 1,416,250,568
2015-12-09 2015-12-07 9.652 150,821,973 -793,911 15.55% 1,455,766,374
2015-12-08 2015-12-04 9.851 151,615,884 +25,375 15.63% 1,493,603,176
2015-12-07 2015-12-03 9.951 151,590,509 -536,392 15.63% 1,508,437,577
2015-12-04 2015-12-02 9.951 152,126,901 -90,194 15.68% 1,513,775,074
2015-12-03 2015-12-01 9.851 152,217,095 +2,663,118 15.69% 1,499,525,845
2015-12-02 2015-11-30 9.951 149,553,977 -248,222 15.42% 1,488,172,579
2015-12-01 2015-11-27 9.652 149,802,199 -927,821 15.44% 1,445,923,294
2015-11-30 2015-11-26 9.851 150,730,020 -562,521 15.54% 1,484,876,325
2015-11-27 2015-11-25 9.951 151,292,541 -89,440 15.60% 1,505,472,575
2015-11-26 2015-11-24 10.150 151,381,981 -341,684 15.61% 1,536,489,821
2015-11-25 2015-11-23 10.150 151,723,665 +14,070 15.65% 1,539,957,829
2015-11-23 2015-11-19 10.150 151,709,595 +3,768 15.65% 1,539,815,022
2015-11-19 2015-11-17 10.150 151,705,827 +65,322 15.65% 1,539,776,778
2015-11-18 2015-11-16 9.951 151,640,505 +96,978 15.64% 1,508,935,074
2015-11-17 2015-11-13 10.150 151,543,527 +120,594 15.63% 1,538,129,473
2015-11-16 2015-11-12 10.349 151,422,933 -896,416 15.62% 1,567,040,875
2015-11-13 2015-11-11 9.851 152,319,349 +4,726,533 15.71% 1,500,533,173
2015-11-12 2015-11-10 9.851 147,592,816 +2,010 15.22% 1,453,971,002
2015-11-11 2015-11-09 9.951 147,590,806 -154,762 15.22% 1,468,637,577
2015-11-10 2015-11-06 10.349 147,745,568 -572,319 15.24% 1,528,984,676
2015-11-09 2015-11-05 10.548 148,317,887 -417,557 15.30% 1,564,424,924
2015-11-06 2015-11-04 10.548 148,735,444 -28,641 15.34% 1,568,829,225
2015-11-05 2015-11-03 10.548 148,764,085 +263,548 15.34% 1,569,131,324
2015-11-04 2015-11-02 10.548 148,500,537 +30,902 16.15% 1,566,351,477
2015-11-03 2015-10-30 10.747 148,469,635 -2,512 16.15% 1,595,573,181
2015-11-02 2015-10-29 10.747 148,472,147 +20,099 16.15% 1,595,600,177
2015-10-30 2015-10-28 10.747 148,452,048 -75,372 16.15% 1,595,384,177
2015-10-28 2015-10-26 10.747 148,527,420 +50,248 16.16% 1,596,194,185
2015-10-27 2015-10-23 10.946 148,477,172 -1,650,883 16.15% 1,625,203,331
2015-10-26 2015-10-22 11.543 150,128,055 -8,542 16.33% 1,732,906,692
2015-10-23 2015-10-20 11.941 150,136,597 -1,102,933 16.33% 1,792,764,094
2015-10-22 2015-10-19 11.941 151,239,530 -784,615 16.45% 1,805,934,092
2015-10-20 2015-10-16 10.747 152,024,145 -211,039 16.54% 1,633,772,782
2015-10-19 2015-10-15 11.145 152,235,184 -804,715 16.56% 1,696,634,878
2015-10-16 2015-10-14 10.548 153,039,899 -602,216 16.65% 1,614,231,683
2015-10-15 2015-10-13 10.946 153,642,115 -100,495 16.72% 1,681,737,830
2015-10-14 2015-10-12 10.946 153,742,610 -581,364 16.73% 1,682,837,830
2015-10-13 2015-10-09 10.548 154,323,974 -452,228 16.79% 1,627,775,828
2015-10-12 2015-10-08 10.747 154,776,202 -1,105,445 16.84% 1,663,348,583
2015-10-09 2015-10-07 10.946 155,881,647 -747,684 16.96% 1,706,251,328
2015-10-08 2015-10-06 10.747 156,629,331 -235,660 17.04% 1,683,263,786
2015-10-07 2015-10-05 10.946 156,864,991 -223,853 17.07% 1,717,014,828
2015-10-06 2015-10-02 11.145 157,088,844 -536,141 17.09% 1,750,728,082
2015-10-05 2015-09-30 11.145 157,624,985 -514,786 17.15% 1,756,703,281
2015-10-02 2015-09-29 10.349 158,139,771 -154,762 17.20% 1,636,551,876
2015-09-30 2015-09-25 10.747 158,294,533 -26,632 17.22% 1,701,159,375
2015-09-29 2015-09-24 10.946 158,321,165 +139,688 17.23% 1,732,953,836
2015-09-25 2015-09-23 10.946 158,181,477 -51,503 17.21% 1,731,424,837
2015-09-24 2015-09-22 10.150 158,232,980 -345,452 17.22% 1,606,025,773
2015-09-23 2015-09-21 9.652 158,578,432 -139,186 17.25% 1,530,633,397
2015-09-22 2015-09-18 9.553 158,717,618 -519,559 17.27% 1,516,183,275
2015-09-21 2015-09-17 9.453 159,237,177 -302,490 17.32% 1,505,301,195
2015-09-18 2015-09-16 9.652 159,539,667 -325,353 17.36% 1,539,911,446
2015-09-17 2015-09-15 9.354 159,865,020 -876,317 17.39% 1,495,328,571
2015-09-16 2015-09-14 9.553 160,741,337 -103,258 17.49% 1,535,515,274
2015-09-15 2015-09-11 9.553 160,844,595 -200,990 17.50% 1,536,501,668
2015-09-14 2015-09-10 9.553 161,045,585 -320,077 17.52% 1,538,421,667
2015-09-11 2015-09-09 9.851 161,365,662 -1,107,707 17.56% 1,589,650,497
2015-09-10 2015-09-08 9.652 162,473,369 -749,693 17.68% 1,568,228,173
2015-09-09 2015-09-07 9.453 163,223,062 -38,188 17.76% 1,542,980,571
2015-09-08 2015-09-04 9.254 163,261,250 +8,040 17.76% 1,510,850,169
2015-09-07 2015-09-02 9.354 163,253,210 +5,778 17.76% 1,527,020,666
2015-09-04 2015-09-01 9.354 163,247,432 +52,760 17.76% 1,526,966,620
2015-09-02 2015-08-31 9.553 163,194,672 +11,557 17.76% 1,558,951,271
2015-09-01 2015-08-28 9.752 163,183,115 -185,162 17.75% 1,591,316,721
2015-08-31 2015-08-27 9.752 163,368,277 -331,885 17.77% 1,593,122,370
2015-08-28 2015-08-26 9.254 163,700,162 -89,943 17.81% 1,514,911,943
2015-08-27 2015-08-25 9.254 163,790,105 -975,053 17.82% 1,515,744,292
2015-08-26 2015-08-24 9.652 164,765,158 +480,617 17.93% 1,590,349,018
2015-08-25 2015-08-21 10.548 164,284,541 -249,228 17.88% 1,732,837,730
2015-08-24 2015-08-20 11.145 164,533,769 -83,662 17.90% 1,833,700,488
2015-08-21 2015-08-19 10.946 164,617,431 -87,179 17.91% 1,801,871,585
2015-08-20 2015-08-18 10.747 164,704,610 -96,978 17.92% 1,770,047,178
2015-08-19 2015-08-17 11.941 164,801,588 -3,607,270 17.93% 1,967,877,090
2015-08-17 2015-08-13 9.553 168,408,858 +387,409 18.33% 1,608,760,874
2015-08-14 2015-08-12 9.254 168,021,449 +142,451 18.28% 1,554,901,941
2015-08-13 2015-08-11 10.150 167,878,998 -18,340 18.27% 1,703,930,480
2015-08-12 2015-08-10 10.349 167,897,338 -89,189 18.27% 1,737,530,678
2015-08-11 2015-08-07 9.851 167,986,527 +64,819 18.28% 1,654,874,171
2015-08-10 2015-08-06 9.851 167,921,708 +24,370 18.27% 1,654,235,624
2015-08-07 2015-08-05 10.150 167,897,338 +28,641 18.27% 1,704,116,627
2015-08-06 2015-08-04 9.951 167,868,697 +52,760 18.27% 1,670,417,576
2015-08-05 2015-08-03 9.851 167,815,937 +6,281 18.26% 1,653,193,649
2015-08-04 2015-07-31 10.150 167,809,656 +37,686 18.26% 1,703,226,676
2015-08-03 2015-07-30 10.349 167,771,970 +30,651 18.26% 1,736,233,274
2015-07-31 2015-07-29 10.548 167,741,319 +77,883 18.25% 1,769,299,075
2015-07-30 2015-07-28 10.548 167,663,436 +260,785 18.38% 1,768,477,582
2015-07-29 2015-07-27 10.548 167,402,651 +491,421 18.35% 1,765,726,878
2015-07-28 2015-07-24 10.747 166,911,230 +176,871 18.30% 1,793,761,278
2015-07-27 2015-07-23 11.145 166,734,359 +6,249,787 18.28% 1,858,225,684
2015-07-24 2015-07-22 10.946 160,484,572 +1,227,045 17.60% 1,756,634,084
2015-07-23 2015-07-21 10.548 159,257,527 -139,688 17.46% 1,679,813,876
2015-07-22 2015-07-20 10.548 159,397,215 -629,099 17.48% 1,681,287,275
2015-07-21 2015-07-17 10.747 160,026,314 +483,381 17.55% 1,719,770,476
2015-07-20 2015-07-16 10.548 159,542,933 -231,139 17.49% 1,682,824,277
2015-07-17 2015-07-15 10.548 159,774,072 -493,431 17.52% 1,685,262,281
2015-07-16 2015-07-14 11.344 160,267,503 -52,257 17.57% 1,818,049,290
2015-07-15 2015-07-13 11.543 160,319,760 -1,606,916 17.58% 1,850,548,087
2015-07-14 2015-07-10 10.946 161,926,676 -715,525 17.75% 1,772,419,084
2015-07-13 2015-07-09 9.951 162,642,201 -88,435 17.83% 1,618,410,079
2015-07-10 2015-07-08 8.558 162,730,636 +598,950 17.84% 1,392,589,462
2015-07-09 2015-07-07 9.752 162,131,686 -1,619,980 17.78% 1,581,063,476
2015-07-08 2015-07-06 10.946 163,751,666 -315,554 17.95% 1,792,395,083
2015-07-07 2015-07-03 11.941 164,067,220 -11,556,931 17.99% 1,959,108,085
2015-07-06 2015-07-02 13.732 175,624,151 +656,233 19.26% 2,411,674,302
2015-07-03 2015-06-30 14.130 174,967,918 -1,027,060 19.18% 2,472,305,300
2015-07-02 2015-06-29 14.329 175,994,978 -14,069 19.30% 2,521,843,310
2015-06-30 2015-06-26 15.324 176,009,047 -33,163 19.30% 2,697,186,913
2015-06-29 2015-06-25 15.921 176,042,210 -235,159 19.31% 2,802,800,112
2015-06-26 2015-06-24 15.722 176,277,369 -267,317 19.33% 2,771,462,320
2015-06-25 2015-06-23 14.130 176,544,686 +5,781,480 19.36% 2,494,585,110
2015-06-24 2015-06-22 13.533 170,763,206 +296,461 18.73% 2,310,939,308
2015-06-23 2015-06-19 13.931 170,466,745 +4,235,866 18.70% 2,374,778,103
2015-06-19 2015-06-17 13.732 166,230,879 -489,411 18.23% 2,282,685,706
2015-06-18 2015-06-16 13.732 166,720,290 +67,332 18.29% 2,289,406,307
2015-06-17 2015-06-15 14.727 166,652,958 +7,035 18.28% 2,454,313,711
2015-06-16 2015-06-12 15.125 166,645,923 -2,915,362 18.28% 2,520,540,108
2015-06-15 2015-06-11 15.324 169,561,285 -129,638 18.60% 2,598,380,519
2015-06-12 2015-06-10 14.926 169,690,923 +150,742 18.61% 2,532,825,107
2015-06-11 2015-06-09 15.324 169,540,181 -263,297 18.60% 2,598,057,118
2015-06-10 2015-06-08 15.921 169,803,478 -98,485 18.62% 2,703,472,123
2015-06-09 2015-06-05 15.722 169,901,963 -72,356 18.64% 2,671,227,119
2015-06-08 2015-06-04 15.921 169,974,319 +5,560,391 18.64% 2,706,192,113
2015-06-05 2015-06-03 15.921 164,413,928 -144,713 18.03% 2,617,664,115
2015-06-04 2015-06-02 15.921 164,558,641 +2,016,935 18.05% 2,619,968,117
2015-06-03 2015-06-01 16.319 162,541,706 +237,169 17.83% 2,652,552,530
2015-06-02 2015-05-29 16.518 162,304,537 +9,044 17.80% 2,680,983,121
2015-06-01 2015-05-28 16.120 162,295,493 -479,361 17.80% 2,616,235,327
2015-05-29 2015-05-27 16.319 162,774,854 -2,010 18.11% 2,656,357,322
2015-05-28 2015-05-26 16.717 162,776,864 +355,753 18.11% 2,721,180,126
2015-05-27 2015-05-22 15.921 162,421,111 +12,534,747 18.07% 2,585,936,112
2015-05-26 2015-05-21 16.120 149,886,364 +5,344,501 16.67% 2,416,197,722
2015-05-22 2015-05-20 15.921 144,541,863 +12,527,713 16.08% 2,301,277,346
2015-05-21 2015-05-19 15.921 132,014,150 +231,139 14.68% 2,101,821,344
2015-05-20 2015-05-18 15.921 131,783,011 +23,114 14.66% 2,098,141,338
2015-05-19 2015-05-15 15.523 131,759,897 -96,476 14.66% 2,045,329,002
2015-05-18 2015-05-14 15.921 131,856,373 -118,584 14.67% 2,099,309,347
2015-05-15 2015-05-13 16.319 131,974,957 +40,198 14.68% 2,153,727,279
2015-05-14 2015-05-12 16.717 131,934,759 +1,666,208 14.68% 2,205,585,213
2015-05-13 2015-05-11 15.722 130,268,551 +309,525 14.49% 2,048,103,977
2015-05-12 2015-05-08 15.324 129,959,026 +412,030 14.46% 1,991,510,040
2015-05-11 2015-05-07 14.926 129,546,996 -23,995,203 14.41% 1,933,632,502
2015-05-08 2015-05-06 15.921 153,542,199 +1,607,920 17.08% 2,444,573,336
2015-05-07 2015-05-05 16.916 151,934,279 +3,009,827 16.90% 2,570,159,183
2015-05-06 2015-05-04 16.120 148,924,452 +1,007,965 16.57% 2,400,691,511
2015-05-05 2015-04-30 15.324 147,916,487 +2,433,991 16.45% 2,266,692,649
2015-05-04 2015-04-29 14.727 145,482,496 +1,229,054 16.18% 2,142,534,335
2015-04-30 2015-04-28 14.727 144,253,442 +8,569,213 16.05% 2,124,433,942
2015-04-29 2015-04-27 13.334 135,684,229 +188,931 15.11% 1,809,212,173
2015-04-28 2015-04-24 11.543 135,495,298 +5,024 15.09% 1,564,002,868
2015-04-27 2015-04-23 11.543 135,490,274 -1,005 15.09% 1,563,944,877
2015-04-24 2015-04-22 11.543 135,491,279 -87,430 15.09% 1,563,956,478
2015-04-23 2015-04-21 11.344 135,578,709 -3,015 15.10% 1,537,983,503
2015-04-22 2015-04-20 11.344 135,581,724 +333,643 15.10% 1,538,017,705
2015-04-21 2015-04-17 11.145 135,248,081 -92,455 15.07% 1,507,316,544
2015-04-20 2015-04-16 11.742 135,340,536 -7,035 15.08% 1,589,151,239
2015-04-17 2015-04-15 11.742 135,347,571 +12,060 15.08% 1,589,233,844
2015-04-16 2015-04-14 11.543 135,335,511 +42,208 15.08% 1,562,158,470
2015-04-15 2015-04-13 11.742 135,293,303 -496,446 15.07% 1,588,596,636
2015-04-14 2015-04-10 10.548 135,789,749 +142,703 15.13% 1,432,280,840
2015-04-13 2015-04-09 11.145 135,647,046 -44,218 15.11% 1,511,762,940
2015-04-10 2015-04-08 10.150 135,691,264 -172,851 15.11% 1,377,232,908
2015-04-09 2015-04-02 9.652 135,864,115 -27,134 15.13% 1,311,389,886
2015-04-08 2015-04-01 9.752 135,891,249 -464,287 15.14% 1,325,173,973
2015-04-02 2015-03-31 9.354 136,355,536 +13,715,564 15.19% 1,275,428,038
2015-04-01 2015-03-30 9.055 122,639,972 -288,421 13.66% 1,110,526,091
2015-03-31 2015-03-27 8.757 122,928,393 +7,035 13.69% 1,076,440,943
2015-03-30 2015-03-26 8.657 122,921,358 -16,079 14.04% 1,064,147,756
2015-03-26 2015-03-24 8.956 122,937,437 +40,198 14.04% 1,100,986,505
2015-03-24 2015-03-20 8.956 122,897,239 +5,025 14.04% 1,100,626,505
2015-03-23 2015-03-19 9.155 122,892,214 +19,094 14.04% 1,125,038,869
2015-03-20 2015-03-18 9.354 122,873,120 -62,307 14.04% 1,149,317,637
2015-03-19 2015-03-17 9.055 122,935,427 -194,961 14.04% 1,113,201,487
2015-03-18 2015-03-16 8.757 123,130,388 -66,326 14.07% 1,078,209,742
2015-03-17 2015-03-13 8.956 123,196,714 -92,456 14.07% 1,103,308,503
2015-03-16 2015-03-12 9.055 123,289,170 -1,005 14.08% 1,116,404,691
2015-03-13 2015-03-11 9.055 123,290,175 -7,034 14.08% 1,116,413,792
2015-03-12 2015-03-10 9.055 123,297,209 +30,148 14.09% 1,116,477,486
2015-03-10 2015-03-06 9.951 123,267,061 -15,074 14.08% 1,226,598,341
2015-03-09 2015-03-05 10.150 123,282,135 -928,574 14.08% 1,251,283,305
2015-03-06 2015-03-04 10.349 124,210,709 -94,466 14.19% 1,285,427,869
2015-03-02 2015-02-26 9.652 124,305,175 -2,010 14.20% 1,199,820,492
2015-02-27 2015-02-25 9.752 124,307,185 -19,094 14.25% 1,212,209,376
2015-02-26 2015-02-24 9.553 124,326,279 +30,149 14.26% 1,187,652,809
2015-02-25 2015-02-23 9.354 124,296,130 -50,248 14.25% 1,162,628,038
2015-02-24 2015-02-18 9.553 124,346,378 -39,193 14.26% 1,187,844,809
2015-02-17 2015-02-13 9.752 124,385,571 -121,599 14.26% 1,212,973,775
2015-02-16 2015-02-12 9.553 124,507,170 -41,203 14.28% 1,189,380,808
2015-02-13 2015-02-11 9.453 124,548,373 +25,124 14.28% 1,177,380,925
2015-02-12 2015-02-10 9.752 124,523,249 -175,866 14.28% 1,214,316,373
2015-02-11 2015-02-09 9.354 124,699,115 -10,050 14.30% 1,166,397,436
2015-02-10 2015-02-06 9.951 124,709,165 -441,173 14.30% 1,240,948,341
2015-02-09 2015-02-05 8.856 125,150,338 -90,446 14.35% 1,108,351,121
2015-02-06 2015-02-04 8.657 125,240,784 -8,039 14.36% 1,084,227,359
2015-02-05 2015-02-03 8.956 125,248,823 -70,347 14.36% 1,121,686,504
2015-02-04 2015-02-02 9.055 125,319,170 -323,594 14.37% 1,134,786,691
2015-02-03 2015-01-30 8.757 125,642,764 -180,891 14.41% 1,100,209,740
2015-02-02 2015-01-29 8.160 125,823,655 +15,074 14.43% 1,026,671,439
2015-01-30 2015-01-28 8.458 125,808,581 -119,589 14.43% 1,064,105,092
2015-01-29 2015-01-27 8.359 125,928,170 -52,257 14.44% 1,052,585,807
2015-01-28 2015-01-26 8.458 125,980,427 -150,743 14.44% 1,065,558,587
2015-01-27 2015-01-23 8.060 126,131,170 -21,104 14.46% 1,016,629,657
2015-01-26 2015-01-22 7.563 126,152,274 -57,282 14.46% 954,034,340
2015-01-23 2015-01-21 7.563 126,209,556 -29,143 14.47% 954,467,539
2015-01-21 2015-01-19 7.662 126,238,699 -20,099 14.47% 967,249,618
2015-01-20 2015-01-16 7.762 126,258,798 -34,169 14.48% 979,967,301
2015-01-16 2015-01-14 7.563 126,292,967 +25,124 14.48% 955,098,340
2015-01-14 2015-01-12 7.662 126,267,843 +15,074 14.48% 967,472,921
2015-01-13 2015-01-09 7.762 126,252,769 -14,069 14.48% 979,920,507
2015-01-12 2015-01-08 7.861 126,266,838 +10,049 14.48% 992,594,188
2015-01-09 2015-01-07 7.861 126,256,789 -41,203 14.48% 992,515,192
2015-01-08 2015-01-06 7.861 126,297,992 -1,004 14.48% 992,839,092
2015-01-07 2015-01-05 7.961 126,298,996 +13,064 14.48% 1,005,414,668
2015-01-06 2015-01-02 7.961 126,285,932 -150,743 14.48% 1,005,310,671
2015-01-05 2014-12-31 7.662 126,436,675 -221,089 14.50% 968,766,524
2015-01-02 2014-12-29 7.662 126,657,764 -50,247 14.52% 970,460,523
2014-12-30 2014-12-24 7.662 126,708,011 -200,990 14.53% 970,845,519
2014-12-29 2014-12-22 7.563 126,909,001 -55,273 14.55% 959,757,135
2014-12-23 2014-12-19 7.463 126,964,274 +1,005 14.56% 947,541,257
2014-12-22 2014-12-18 7.463 126,963,269 +161,797 14.56% 947,533,756
2014-12-19 2014-12-17 7.762 126,801,472 -4,020 14.54% 984,179,307
2014-12-18 2014-12-16 7.762 126,805,492 -164,811 14.54% 984,210,508
2014-12-17 2014-12-15 7.861 126,970,303 +11,054 14.56% 998,124,185
2014-12-16 2014-12-12 8.160 126,959,249 +1,005 14.56% 1,035,937,439
2014-12-15 2014-12-11 8.060 126,958,244 -29,144 14.56% 1,023,295,955
2014-12-12 2014-12-10 7.961 126,987,388 +32,159 14.56% 1,010,894,675
2014-12-11 2014-12-09 7.463 126,955,229 +475,341 14.56% 947,473,753
2014-12-10 2014-12-08 7.861 126,479,888 +90,446 14.50% 994,268,991
2014-12-08 2014-12-04 8.458 126,389,442 +486,396 14.49% 1,069,018,088
2014-12-04 2014-12-02 8.657 125,903,046 +18,089 14.44% 1,089,960,655
2014-12-03 2014-12-01 8.359 125,884,957 +60,297 14.43% 1,052,224,606
2014-12-02 2014-11-28 9.254 125,824,660 +60,297 14.43% 1,164,404,957
2014-11-28 2014-11-26 9.453 125,764,363 -19,094 14.42% 1,188,875,924
2014-11-27 2014-11-25 9.553 125,783,457 -246,213 14.42% 1,201,572,807
2014-11-26 2014-11-24 9.752 126,029,670 +21,104 14.45% 1,229,006,575
2014-11-25 2014-11-21 9.951 126,008,566 +23,114 14.45% 1,253,878,341
2014-11-20 2014-11-18 9.951 125,985,452 -149,738 14.45% 1,253,648,340
2014-11-19 2014-11-17 10.150 126,135,190 -73,361 14.46% 1,280,241,111
2014-11-18 2014-11-14 10.548 126,208,551 -100,495 14.47% 1,331,220,440
2014-11-14 2014-11-12 10.747 126,309,046 -193,955 14.48% 1,357,417,807
2014-11-13 2014-11-11 10.747 126,503,001 +100,495 14.50% 1,359,502,202
2014-11-12 2014-11-10 10.150 126,402,506 +20,099 14.49% 1,282,954,302
2014-11-11 2014-11-07 9.951 126,382,407 -1,005 14.49% 1,257,598,336
2014-11-10 2014-11-06 10.349 126,383,412 +4,949,381 14.49% 1,307,912,670
2014-11-07 2014-11-05 10.349 121,434,031 +9,826,406 13.92% 1,256,692,672
2014-11-06 2014-11-04 10.349 111,607,625 +4,020 12.80% 1,155,001,471
2014-11-05 2014-11-03 9.951 111,603,605 -17,085 12.80% 1,110,538,335
2014-09-01 2014-08-28 10.946 111,620,690 +90,446 12.80% 1,221,779,178
2014-08-29 2014-08-27 10.150 111,530,244 +60,297 12.79% 1,132,004,506
2014-08-27 2014-08-25 10.349 111,469,947 -98,485 12.78% 1,153,576,673
2014-08-25 2014-08-21 9.851 111,568,432 +243,198 12.79% 1,099,086,455
2014-08-22 2014-08-20 9.851 111,325,234 -47,233 12.76% 1,096,690,655
2014-08-21 2014-08-19 9.652 111,372,467 +252,243 12.77% 1,074,991,191
2014-08-20 2014-08-18 9.752 111,120,224 +15,074 12.74% 1,083,613,771
2014-08-18 2014-08-14 9.851 111,105,150 +3,015 12.74% 1,094,522,557
2014-08-14 2014-08-12 10.150 111,102,135 -103,510 12.74% 1,127,659,305
2014-08-08 2014-08-06 9.951 111,205,645 -85,421 12.75% 1,106,578,339
2014-08-07 2014-08-05 9.851 111,291,066 -97,480 12.76% 1,096,354,058
2014-08-06 2014-08-04 9.951 111,388,546 +45,223 12.77% 1,108,398,340
2014-08-05 2014-08-01 9.752 111,343,323 +33,163 12.77% 1,085,789,370
2014-08-04 2014-07-31 9.951 111,310,160 -2,010 12.76% 1,107,618,341
2014-08-01 2014-07-30 10.349 111,312,170 +1,005 12.76% 1,151,943,876
2014-07-31 2014-07-29 10.548 111,311,165 -40,198 12.76% 1,174,086,042
2014-07-30 2014-07-28 10.349 111,351,363 -12,059 12.77% 1,152,349,475
2014-07-29 2014-07-25 10.548 111,363,422 +50,247 12.77% 1,174,637,237
2014-07-28 2014-07-24 10.349 111,313,175 -45,222 12.76% 1,151,954,276
2014-07-25 2014-07-23 10.349 111,358,397 -47,233 12.77% 1,152,422,268
2014-07-24 2014-07-22 10.548 111,405,630 +86,426 12.77% 1,175,082,438
2014-07-23 2014-07-21 10.150 111,319,204 -1,005 12.76% 1,129,862,502
2014-07-22 2014-07-18 10.548 111,320,209 -16,080 12.76% 1,174,181,436
2014-07-21 2014-07-17 10.548 111,336,289 -55,272 12.77% 1,174,351,044
2014-07-18 2014-07-16 10.548 111,391,561 -16,079 12.77% 1,174,934,041
2014-07-17 2014-07-15 10.747 111,407,640 +15,074 12.77% 1,197,275,406
2014-07-16 2014-07-14 10.548 111,392,566 +6,030 12.77% 1,174,944,642
2014-07-15 2014-07-11 10.747 111,386,536 +190,940 12.77% 1,197,048,606
2014-07-14 2014-07-10 10.747 111,195,596 +41,203 12.75% 1,194,996,612
2014-07-11 2014-07-09 10.548 111,154,393 +1,005 12.75% 1,172,432,445
2014-07-10 2014-07-08 10.946 111,153,388 +71,352 12.74% 1,216,664,178
2014-07-09 2014-07-07 10.946 111,082,036 +4,020 12.74% 1,215,883,172
2014-07-08 2014-07-04 10.946 111,078,016 -25,124 12.74% 1,215,839,170
2014-07-07 2014-07-03 10.946 111,103,140 -5,025 12.74% 1,216,114,173
2014-07-04 2014-07-02 11.145 111,108,165 +171,847 12.74% 1,238,281,342
2014-07-03 2014-06-30 10.150 110,936,318 -828,079 12.72% 1,125,976,303
2014-07-02 2014-06-27 10.349 111,764,397 -96,476 12.81% 1,156,623,868
2014-06-27 2014-06-25 10.349 111,860,873 -5,024 12.83% 1,157,622,276
2014-06-26 2014-06-24 10.747 111,865,897 -296,461 12.83% 1,202,200,201
2014-06-25 2014-06-23 10.349 112,162,358 +87,431 12.86% 1,160,742,274
2014-06-24 2014-06-20 11.344 112,074,927 -75,371 12.85% 1,271,360,305
2014-06-23 2014-06-19 11.344 112,150,298 -6,030 12.86% 1,272,215,302
2014-06-20 2014-06-18 11.941 112,156,328 +2,010 12.86% 1,339,246,005
2014-06-19 2014-06-17 11.941 112,154,318 -80,396 12.86% 1,339,222,004
2014-06-18 2014-06-16 11.543 112,234,714 -129,639 12.87% 1,295,509,270
2014-06-17 2014-06-13 11.543 112,364,353 -96,475 12.88% 1,297,005,675
2014-06-16 2014-06-12 11.543 112,460,828 -35,173 12.89% 1,298,119,272
2014-06-13 2014-06-11 10.946 112,496,001 +45,222 12.90% 1,231,360,169
2014-06-12 2014-06-10 11.344 112,450,779 +167,827 12.89% 1,275,623,911
2014-06-11 2014-06-09 10.349 112,282,952 +60,297 12.87% 1,161,990,274
2014-06-10 2014-06-06 9.951 112,222,655 +55,272 12.87% 1,116,698,340
2014-06-09 2014-06-05 9.951 112,167,383 +17,085 12.86% 1,116,148,343
2014-06-06 2014-06-04 9.951 112,150,298 -51,253 12.86% 1,115,978,335
2014-06-05 2014-06-03 10.150 112,201,551 +5,025 12.87% 1,138,818,107
2014-06-04 2014-05-30 9.951 112,196,526 +50,247 12.86% 1,116,438,338
2014-06-03 2014-05-29 9.752 112,146,279 +5,025 12.86% 1,093,619,576
2014-05-30 2014-05-28 10.150 112,141,254 +64,317 12.86% 1,138,206,107
2014-05-29 2014-05-27 9.752 112,076,937 +291,436 12.85% 1,092,943,372
2014-05-28 2014-05-26 9.752 111,785,501 -1,005 12.82% 1,090,101,368
2014-05-27 2014-05-23 9.453 111,786,506 -11,055 12.82% 1,056,740,419
2014-05-26 2014-05-22 9.752 111,797,561 +90,446 12.82% 1,090,218,974
2014-05-22 2014-05-20 10.150 111,707,115 +80,396 12.81% 1,133,799,703
2014-05-21 2014-05-19 9.951 111,626,719 +43,213 12.80% 1,110,768,337
2014-05-20 2014-05-16 10.150 111,583,506 -4,020 12.79% 1,132,545,102
2014-05-19 2014-05-15 10.548 111,587,526 -19,094 12.79% 1,177,001,038
2014-05-16 2014-05-14 9.752 111,606,620 +28,138 12.80% 1,088,356,970
2014-05-15 2014-05-13 9.553 111,578,482 +1,005 12.79% 1,065,876,809
2014-05-14 2014-05-12 9.652 111,577,477 +4,020 12.79% 1,076,969,992
2014-05-13 2014-05-09 9.354 111,573,457 -40,198 12.79% 1,043,624,040
2014-05-12 2014-05-08 9.254 111,613,655 -65,322 12.80% 1,032,893,657
2014-05-09 2014-05-07 9.553 111,678,977 -9,044 12.81% 1,066,836,809
2014-05-08 2014-05-05 9.752 111,688,021 -25,124 12.81% 1,089,150,770
2014-05-05 2014-04-30 9.553 111,713,145 -271,337 13.10% 1,067,163,206
2014-05-02 2014-04-29 9.354 111,984,482 +567,797 13.13% 1,047,468,642
2014-04-30 2014-04-28 9.553 111,416,685 +81,401 13.06% 1,064,331,210
2014-04-29 2014-04-25 10.349 111,335,284 -41,203 13.05% 1,152,183,077
2014-04-28 2014-04-24 10.946 111,376,487 -25,123 13.06% 1,219,106,178
2014-04-25 2014-04-23 10.946 111,401,610 +25,125,772 13.06% 1,219,381,170
2014-04-24 2014-04-22 10.946 86,275,838 -1,005 10.11% 944,359,173
2014-04-22 2014-04-16 11.344 86,276,843 -93,460 10.11% 978,710,907
2014-04-17 2014-04-15 10.747 86,370,303 -135,669 10.12% 928,204,202
2014-04-16 2014-04-14 10.946 86,505,972 -127,628 10.14% 946,878,176
2014-04-15 2014-04-11 11.145 86,633,600 -103,510 10.16% 965,516,535
2014-04-14 2014-04-10 11.543 86,737,110 -189,936 10.17% 1,001,194,070
2014-04-11 2014-04-09 11.742 86,927,046 -145,718 10.19% 1,020,686,241
2014-04-10 2014-04-08 11.543 87,072,764 +104,515 10.21% 1,005,068,476
2014-04-09 2014-04-07 11.742 86,968,249 -49,243 10.20% 1,021,170,041
2014-04-08 2014-04-04 12.140 87,017,492 +22,109 10.20% 1,056,383,780
2014-04-07 2014-04-03 12.339 86,995,383 -43,213 10.20% 1,073,428,746
2014-04-04 2014-04-02 11.543 87,038,596 +79,392 10.20% 1,004,674,080
2014-04-03 2014-04-01 11.543 86,959,204 -5,025 10.19% 1,003,757,669
2014-04-02 2014-03-31 11.344 86,964,229 +21,104 10.19% 986,508,505
2014-04-01 2014-03-28 11.543 86,943,125 +632,114 10.19% 1,003,572,071
2014-03-31 2014-03-27 11.145 86,311,011 +60,630,673 10.12% 961,921,336
2014-03-28 2014-03-26 11.742 25,680,338 -9,045 3.28% 301,535,240
2014-03-27 2014-03-25 11.145 25,689,383 -3,014 3.28% 286,303,744
2014-03-26 2014-03-24 11.941 25,692,397 -4,020 3.28% 306,790,002
2014-03-25 2014-03-21 12.140 25,696,417 -520,565 3.28% 311,951,971
2014-03-24 2014-03-20 11.145 26,216,982 +107,530 3.35% 292,183,744
2014-03-21 2014-03-19 11.543 26,109,452 +88,436 3.34% 301,377,675
2014-03-20 2014-03-18 11.941 26,021,016 +195,965 3.32% 310,714,004
2014-03-19 2014-03-17 11.145 25,825,051 +30,149 3.30% 287,815,741
2014-03-18 2014-03-14 11.543 25,794,902 -18,090 3.30% 297,746,869
2014-03-17 2014-03-13 11.941 25,812,992 -137,678 3.30% 308,230,013
2014-03-14 2014-03-12 12.936 25,950,670 +602,971 3.32% 335,696,844
2014-03-13 2014-03-11 13.931 25,347,699 -31,154 3.24% 353,119,669
2014-03-12 2014-03-10 13.732 25,378,853 +289,426 3.24% 348,502,909
2014-03-11 2014-03-07 13.334 25,089,427 +101,500 3.21% 334,542,172
2014-03-10 2014-03-06 12.936 24,987,927 +2,569,658 3.19% 323,242,839
2014-03-07 2014-03-05 13.135 22,418,269 +23,114 2.86% 294,463,411
2014-03-06 2014-03-04 13.732 22,395,155 -260,282 3.26% 307,530,710
2014-03-05 2014-03-03 14.727 22,655,437 -51,253 3.30% 333,648,741
2014-03-04 2014-02-28 10.747 22,706,690 -304,500 3.30% 244,024,211
2014-03-03 2014-02-27 9.951 23,011,190 +474,337 3.35% 228,978,344
2014-02-28 2014-02-26 7.563 22,536,853 +17,084 3.28% 170,436,339
2014-02-27 2014-02-25 7.563 22,519,769 +5,025 3.28% 170,307,140
2014-02-26 2014-02-24 7.861 22,514,744 -49,243 3.28% 176,990,288
2014-02-25 2014-02-21 7.762 22,563,987 +502,476 3.28% 175,132,108
2014-02-24 2014-02-20 8.160 22,061,511 +510,515 3.21% 180,013,236
2014-02-21 2014-02-19 7.961 21,550,996 +332,638 3.14% 171,558,668
2014-02-20 2014-02-18 7.662 21,218,358 +552,723 3.09% 162,576,522
2014-02-19 2014-02-17 7.762 20,665,635 +321,584 3.01% 160,397,904
2014-02-18 2014-02-14 7.463 20,344,051 +194,960 2.96% 151,828,755
2014-02-17 2014-02-13 7.364 20,149,091 +183,906 2.93% 148,368,775
2014-02-14 2014-02-12 7.364 19,965,185 +276,362 2.91% 147,014,574
2014-02-13 2014-02-11 7.264 19,688,823 +103,510 2.87% 143,020,386
2014-02-12 2014-02-10 7.065 19,585,313 +148,732 2.85% 138,370,719
2014-02-11 2014-02-07 6.468 19,436,581 +33,164 2.83% 125,715,423
2014-02-10 2014-02-06 6.468 19,403,417 +125,619 2.82% 125,500,919
2014-02-07 2014-02-05 6.368 19,277,798 -45,223 2.81% 122,770,134
2014-02-06 2014-02-04 6.468 19,323,021 +19,094 2.81% 124,980,919
2014-02-05 2014-01-30 6.567 19,303,927 -6,030 2.81% 126,778,303
2014-01-28 2014-01-24 6.667 19,309,957 -100,495 2.81% 128,739,388
2014-01-27 2014-01-23 6.767 19,410,452 -8,040 2.82% 131,340,871
2014-01-23 2014-01-21 6.866 19,418,492 +3,015 2.83% 133,327,557
2014-01-21 2014-01-17 6.966 19,415,477 -20,099 2.83% 135,238,840
2014-01-17 2014-01-15 6.866 19,435,576 +4,020 2.83% 133,444,856
2014-01-16 2014-01-14 6.767 19,431,556 -175,866 2.83% 131,483,672
2014-01-13 2014-01-09 6.667 19,607,422 +20,099 2.85% 130,722,586
2014-01-10 2014-01-08 6.866 19,587,323 +14,069 2.85% 134,486,753
2014-01-09 2014-01-07 6.966 19,573,254 +120,594 2.85% 136,337,838
2014-01-02 2013-12-27 6.966 19,452,660 +10,050 2.83% 135,497,839
2013-12-30 2013-12-24 6.966 19,442,610 +86,425 2.83% 135,427,835
2013-12-27 2013-12-20 6.966 19,356,185 +1,005 2.82% 134,825,840
2013-12-20 2013-12-18 7.264 19,355,180 -17,084 2.82% 140,596,790
2013-12-18 2013-12-16 6.866 19,372,264 +20,099 2.82% 133,010,155
2013-12-13 2013-12-11 6.966 19,352,165 -13,064 2.82% 134,797,839
2013-12-12 2013-12-10 7.264 19,365,229 +1,005 2.82% 140,669,787
2013-12-05 2013-12-03 7.463 19,364,224 -67,332 2.82% 144,516,253
2013-12-04 2013-12-02 7.463 19,431,556 -33,163 2.83% 145,018,755
2013-11-29 2013-11-27 7.563 19,464,719 +15,074 2.83% 147,203,136
2013-11-22 2013-11-20 7.563 19,449,645 -4,020 2.83% 147,089,138
2013-11-21 2013-11-19 7.364 19,453,665 +60,297 2.83% 143,247,973
2013-11-20 2013-11-18 7.563 19,393,368 +204,005 2.82% 146,663,540
2013-11-19 2013-11-15 7.563 19,189,363 -50,247 2.79% 145,120,739
2013-11-18 2013-11-14 7.563 19,239,610 +12,059 2.80% 145,500,735
2013-11-14 2013-11-12 7.563 19,227,551 +156,772 2.80% 145,409,538
2013-11-12 2013-11-08 7.264 19,070,779 -146,722 2.78% 138,530,890
2013-11-11 2013-11-07 7.364 19,217,501 -1,005 2.80% 141,508,968
2013-11-08 2013-11-06 7.563 19,218,506 +13,064 2.80% 145,341,135
2013-11-05 2013-11-01 7.762 19,205,442 +2,010 2.79% 149,064,505
2013-11-04 2013-10-31 7.364 19,203,432 +4,019,802 2.79% 141,405,370
2013-10-31 2013-10-29 7.264 15,183,630 -32,159 2.21% 110,294,487
2013-10-30 2013-10-28 7.662 15,215,789 -11,054 2.21% 116,584,425
2013-10-29 2013-10-25 7.762 15,226,843 +64,317 2.22% 118,184,305
2013-10-28 2013-10-24 7.861 15,162,526 -42,208 2.21% 119,193,887
2013-10-25 2013-10-23 7.961 15,204,734 +36,178 2.21% 121,038,671
2013-10-24 2013-10-22 7.463 15,168,556 -13,064 2.21% 113,203,755
2013-10-23 2013-10-21 7.165 15,181,620 +112,554 2.21% 108,769,203
2013-10-22 2013-10-18 7.463 15,069,066 +8,040 2.19% 112,461,256
2013-10-21 2013-10-17 7.762 15,061,026 +50,247 2.19% 116,897,303
2013-10-16 2013-10-11 6.169 15,010,779 -4,019 2.18% 92,608,373
2013-10-11 2013-10-09 6.169 15,014,798 +1,004 2.19% 92,633,168
2013-10-10 2013-10-08 6.169 15,013,794 +90,446 2.18% 92,626,973
2013-10-07 2013-10-03 6.368 14,923,348 -32,158 2.17% 95,038,937
2013-10-04 2013-10-02 6.269 14,955,506 -4,020 2.18% 93,755,551
2013-10-02 2013-09-27 6.169 14,959,526 -162,802 2.18% 92,292,169
2013-09-30 2013-09-26 5.970 15,122,328 +22,109 2.20% 90,287,003
2013-09-27 2013-09-25 6.269 15,100,219 +50,247 2.23% 94,662,752
2013-09-26 2013-09-24 6.269 15,049,972 +32,159 2.23% 94,347,756
2013-09-23 2013-09-18 5.970 15,017,813 -209,030 2.22% 89,663,002
2013-09-17 2013-09-13 6.070 15,226,843 +8,040 2.25% 92,426,187
2013-09-16 2013-09-12 6.269 15,218,803 -47,233 2.25% 95,406,151
2013-09-13 2013-09-11 6.269 15,266,036 -129,639 2.26% 95,702,253
2013-09-12 2013-09-10 6.368 15,395,675 -10,049 2.28% 98,046,939
2013-09-11 2013-09-09 6.368 15,405,724 -113,560 2.28% 98,110,936
2013-09-10 2013-09-06 6.169 15,519,284 -14,069 2.30% 95,745,573
2013-09-09 2013-09-05 6.169 15,533,353 +100,495 2.30% 95,832,371
2013-09-05 2013-09-03 5.970 15,432,858 -110,544 2.28% 92,141,004
2013-09-02 2013-08-29 5.970 15,543,402 -53,263 2.30% 92,801,001
2013-08-30 2013-08-28 5.970 15,596,665 -18,089 2.31% 93,119,005
2013-08-29 2013-08-27 5.572 15,614,754 +29,144 2.31% 87,011,871
2013-08-28 2013-08-26 5.771 15,585,610 +11,054 2.31% 89,951,235
2013-08-27 2013-08-23 5.871 15,574,556 +99,490 2.30% 91,437,221
2013-08-26 2013-08-22 6.070 15,475,066 +175,867 2.29% 93,932,888
2013-08-22 2013-08-20 5.274 15,299,199 +22,108 2.26% 80,686,317
2013-08-15 2013-08-12 5.473 15,277,091 -25,123 2.26% 83,610,089
2013-08-08 2013-08-06 5.274 15,302,214 -3,015 2.26% 80,702,218
2013-08-07 2013-08-05 5.473 15,305,229 +8,039 2.26% 83,764,086
2013-07-31 2013-07-29 5.274 15,297,190 -1,005 2.26% 80,675,722
2013-07-30 2013-07-26 5.473 15,298,195 +4,020 2.26% 83,725,589
2013-07-25 2013-07-23 5.473 15,294,175 +7,035 2.26% 83,703,588
2013-07-17 2013-07-15 5.672 15,287,140 -8,040 2.26% 86,707,453
2013-07-16 2013-07-12 5.373 15,295,180 -9,044 2.26% 82,187,105
2013-07-09 2013-07-05 5.473 15,304,224 +10,049 2.26% 83,758,586
2013-07-04 2013-07-02 5.274 15,294,175 +4,020 2.26% 80,659,821
2013-07-02 2013-06-27 5.373 15,290,155 +50,248 2.26% 82,160,104
2013-06-28 2013-06-26 5.373 15,239,907 -4,020 2.25% 81,890,101
2013-06-27 2013-06-25 5.174 15,243,927 +8,039 2.25% 78,877,936
2013-06-25 2013-06-21 5.672 15,235,888 +8,040 2.25% 86,416,756
2013-06-24 2013-06-20 5.572 15,227,848 +9,045 2.25% 84,855,870
2013-06-21 2013-06-19 5.871 15,218,803 +50,247 2.25% 89,348,618
2013-06-20 2013-06-18 5.771 15,168,556 -4,020 2.24% 87,544,237
2013-06-19 2013-06-17 5.871 15,172,576 +23,114 2.24% 89,077,222
2013-06-18 2013-06-14 5.771 15,149,462 +105,520 2.24% 87,434,038
2013-06-17 2013-06-13 5.871 15,043,942 -15,074 2.23% 88,322,020
2013-06-14 2013-06-11 5.970 15,059,016 +29,143 2.23% 89,909,002
2013-06-13 2013-06-10 6.169 15,029,873 -21,104 2.22% 92,726,172
2013-06-11 2013-06-07 6.070 15,050,977 +95,471 2.23% 91,358,689
2013-06-10 2013-06-06 5.871 14,955,506 +8,039 2.21% 87,802,818
2013-06-07 2013-06-05 6.070 14,947,467 +1,005 2.21% 90,730,388
2013-06-05 2013-06-03 6.269 14,946,462 -7,034 2.21% 93,698,855
2013-06-04 2013-05-31 6.468 14,953,496 -8,040 2.21% 96,718,917
2013-06-03 2013-05-30 6.070 14,961,536 +69,341 2.21% 90,815,786
2013-05-31 2013-05-29 5.871 14,892,195 +3,015 2.20% 87,431,123
2013-05-29 2013-05-27 5.771 14,889,180 +8,040 2.20% 85,931,839
2013-05-27 2013-05-23 5.771 14,881,140 +2,010 2.20% 85,885,437
2013-05-22 2013-05-20 5.970 14,879,130 -2,010 2.20% 88,835,003
2013-05-21 2013-05-16 5.970 14,881,140 +43,213 2.20% 88,847,003
2013-05-20 2013-05-15 5.970 14,837,927 +2,010 2.19% 88,589,003
2013-05-16 2013-05-14 5.771 14,835,917 +2,010 2.19% 85,624,435
2013-05-15 2013-05-13 5.871 14,833,907 -9,045 2.19% 87,088,918
2013-05-14 2013-05-10 6.070 14,842,952 +15,074 2.20% 90,095,987
2013-05-13 2013-05-09 6.169 14,827,878 +13,065 2.19% 91,479,972
2013-05-10 2013-05-08 6.269 14,814,813 -5,025 2.19% 92,873,552
2013-05-08 2013-05-06 6.169 14,819,838 -7,035 2.19% 91,430,370
2013-05-07 2013-05-03 6.169 14,826,873 +3,015 2.19% 91,473,772
2013-05-06 2013-05-02 6.070 14,823,858 +3,015 2.19% 89,980,088
2013-05-02 2013-04-29 6.169 14,820,843 +42,208 2.41% 91,436,570
2013-04-30 2013-04-26 6.269 14,778,635 -174,861 2.40% 92,646,753
2013-04-29 2013-04-25 6.468 14,953,496 +39,193 2.43% 96,718,917
2013-04-26 2013-04-24 6.767 14,914,303 +51,252 2.42% 100,917,668
2013-04-25 2013-04-23 5.373 14,863,051 -232,144 2.41% 79,865,104
2013-04-24 2013-04-22 5.572 15,095,195 +23,114 2.45% 84,116,673
2013-04-12 2013-04-10 4.916 15,072,081 +4,020 2.45% 74,089,301
2013-04-08 2013-04-03 5.274 15,068,061 -1,005 2.45% 79,467,321
2013-03-20 2013-03-18 5.771 15,069,066 -20,099 2.45% 86,970,038
2013-03-15 2013-03-13 5.871 15,089,165 +19,094 2.45% 88,587,521
2013-03-13 2013-03-11 6.269 15,070,071 +2,010 2.45% 94,473,755
2013-03-12 2013-03-08 6.368 15,068,061 +1,005 2.45% 95,960,538
2013-03-11 2013-03-07 6.169 15,067,056 +3,015 2.45% 92,955,571
2013-03-08 2013-03-06 6.468 15,064,041 +12,059 2.45% 97,433,920
2013-03-01 2013-02-27 6.169 15,051,982 +126,624 2.44% 92,862,573
2013-02-28 2013-02-26 5.970 14,925,358 +20,099 2.42% 89,111,004
2013-02-27 2013-02-25 6.070 14,905,259 +30,149 2.42% 90,474,188
2013-02-22 2013-02-20 6.269 14,875,110 +5,024 2.42% 93,251,552
2013-02-21 2013-02-19 6.070 14,870,086 -46,227 2.41% 90,260,690
2013-02-18 2013-02-14 6.169 14,916,313 -100,495 2.67% 92,025,568
2013-02-14 2013-02-07 6.070 15,016,808 +18,089 2.69% 91,151,285
2013-02-01 2013-01-30 6.169 14,998,719 +16,079 2.69% 92,533,969
2013-01-31 2013-01-29 6.070 14,982,640 +2,010 2.69% 90,943,887
2013-01-29 2013-01-25 6.169 14,980,630 +63,312 2.69% 92,422,370
2013-01-25 2013-01-23 6.767 14,917,318 -45,223 2.68% 100,938,069
2013-01-24 2013-01-22 6.667 14,962,541 -5,025 2.68% 99,755,187
2013-01-22 2013-01-18 6.866 14,967,566 -37,183 2.68% 102,767,456
2013-01-21 2013-01-17 6.866 15,004,749 -216,064 2.69% 103,022,754
2013-01-18 2013-01-16 6.767 15,220,813 +15,074 2.73% 102,991,669
2013-01-17 2013-01-15 6.966 15,205,739 +256,262 2.73% 105,915,837
2013-01-16 2013-01-14 6.966 14,949,477 +19,094 2.68% 104,130,840
2013-01-15 2013-01-11 6.966 14,930,383 -482,376 2.68% 103,997,840
2013-01-14 2013-01-10 6.866 15,412,759 +2,010 2.76% 105,824,155
2013-01-11 2013-01-09 7.165 15,410,749 -25,124 2.76% 110,410,805
2013-01-10 2013-01-08 6.667 15,435,873 +2,010 2.77% 102,910,889
2013-01-09 2013-01-07 6.866 15,433,863 +371,832 2.77% 105,969,055
2013-01-08 2013-01-04 6.667 15,062,031 +68,336 2.70% 100,418,486
2013-01-07 2013-01-03 6.269 14,993,695 -2,009 2.69% 93,994,957
2013-01-04 2013-01-02 6.070 14,995,704 +3,014 2.69% 91,023,185
2013-01-03 2012-12-31 5.871 14,992,690 -187,925 2.69% 88,021,123
2013-01-02 2012-12-27 5.871 15,180,615 -8,040 2.72% 89,124,419
2012-12-21 2012-12-19 5.871 15,188,655 +2,010 2.72% 89,171,621
2012-12-13 2012-12-11 5.871 15,186,645 +4,019,802 2.72% 89,159,820
2012-12-05 2012-12-03 5.771 11,166,843 +2,010 2.00% 64,448,637
2012-12-04 2012-11-30 5.871 11,164,833 -2,010 2.00% 65,548,020
2012-11-30 2012-11-28 5.970 11,166,843 -4,019,802 2.00% 66,671,004
2012-11-29 2012-11-27 5.970 15,186,645 +8,040 2.72% 90,671,004
2012-11-26 2012-11-22 6.169 15,178,605 +5,024 2.72% 93,643,768
2012-11-23 2012-11-21 6.169 15,173,581 +8,040 2.72% 93,612,773
2012-11-21 2012-11-19 6.169 15,165,541 +13,064 2.72% 93,563,170
2012-11-20 2012-11-16 6.169 15,152,477 +67,332 2.72% 93,482,572
2012-11-16 2012-11-14 6.269 15,085,145 -6,030 2.71% 94,568,254
2012-11-15 2012-11-13 6.169 15,091,175 +24,119 2.71% 93,104,372
2012-11-13 2012-11-09 6.468 15,067,056 +25,124 2.70% 97,453,421
2012-11-09 2012-11-07 6.667 15,041,932 +12,059 2.70% 100,284,487
2012-11-08 2012-11-06 6.667 15,029,873 -1,005 2.70% 100,204,089
2012-11-07 2012-11-05 6.866 15,030,878 +60,297 2.70% 103,202,156
2012-11-06 2012-11-02 6.667 14,970,581 -1,005 2.68% 99,808,790
2012-11-05 2012-11-01 6.667 14,971,586 -8,039 2.68% 99,815,490
2012-10-31 2012-10-29 6.169 14,979,625 +18,089 2.69% 92,416,169
2012-10-30 2012-10-26 6.169 14,961,536 -3,015 2.68% 92,304,570
2012-10-29 2012-10-25 6.368 14,964,551 +46,228 2.68% 95,301,338
2012-10-26 2012-10-24 6.269 14,918,323 +2,010 2.68% 93,522,452
2012-10-25 2012-10-22 6.269 14,916,313 +1,005 2.67% 93,509,852
2012-10-24 2012-10-19 6.368 14,915,308 -11,055 2.67% 94,987,735
2012-10-22 2012-10-18 6.070 14,926,363 -14,069 2.68% 90,602,288
2012-10-11 2012-10-09 5.771 14,940,432 -236,164 2.68% 86,227,636
2012-10-10 2012-10-08 5.672 15,176,596 +7,035 2.72% 86,080,456
2012-10-09 2012-10-05 5.871 15,169,561 -4,020 2.72% 89,059,521
2012-10-03 2012-09-27 5.672 15,173,581 +17,085 2.72% 86,063,355
2012-09-28 2012-09-26 5.672 15,156,496 +40,198 2.72% 85,966,451
2012-09-26 2012-09-24 5.771 15,116,298 +6,029 2.71% 87,242,634
2012-09-25 2012-09-21 5.871 15,110,269 +70,347 2.71% 88,711,422
2012-09-24 2012-09-20 5.970 15,039,922 +25,124 2.70% 89,795,002
2012-09-20 2012-09-18 5.970 15,014,798 +2,009 2.69% 89,645,001
2012-09-17 2012-09-13 5.871 15,012,789 -2,009 2.72% 88,139,123
2012-09-13 2012-09-11 5.672 15,014,798 -15,075 2.72% 85,162,751
2012-09-11 2012-09-07 5.771 15,029,873 -36,178 2.72% 86,743,838
2012-08-27 2012-08-23 5.871 15,066,051 -5,025 2.73% 88,451,821
2012-08-23 2012-08-21 6.070 15,071,076 -48,237 2.73% 91,480,689
2012-08-22 2012-08-20 5.572 15,119,313 -23,114 2.74% 84,251,068
2012-08-08 2012-08-06 5.871 15,142,427 -5,025 2.74% 88,900,219
2012-08-07 2012-08-03 5.771 15,147,452 +3,015 2.74% 87,422,437
2012-08-03 2012-08-01 5.771 15,144,437 +2,010 2.74% 87,405,036
2012-07-31 2012-07-27 5.672 15,142,427 +23,114 2.74% 85,886,652
2012-07-27 2012-07-25 6.070 15,119,313 +4,019 2.74% 91,773,485
2012-07-26 2012-07-24 6.070 15,115,294 -4,019 2.74% 91,749,090
2012-07-25 2012-07-23 5.473 15,119,313 +11,054 2.74% 82,746,585
2012-07-17 2012-07-13 5.970 15,108,259 -3,015 2.74% 90,203,004
2012-07-06 2012-07-04 6.468 15,111,274 -2,010 2.74% 97,739,422
2012-07-05 2012-07-03 6.368 15,113,284 -2,010 2.74% 96,248,540
2012-06-29 2012-06-27 6.567 15,115,294 -13,064 2.74% 99,269,507
2012-06-22 2012-06-20 6.866 15,128,358 -80,396 2.74% 103,871,455
2012-06-21 2012-06-19 6.866 15,208,754 -150,742 2.75% 104,423,455
2012-06-13 2012-06-11 6.966 15,359,496 -5,025 2.78% 106,986,834
2012-06-12 2012-06-08 6.866 15,364,521 -19,094 2.78% 105,492,953
2012-06-11 2012-06-07 6.866 15,383,615 -66,327 2.79% 105,624,052
2012-05-28 2012-05-24 6.966 15,449,942 +2,010 2.80% 107,616,837
2012-05-24 2012-05-22 7.065 15,447,932 +3,015 2.80% 109,140,020
2012-05-23 2012-05-21 6.966 15,444,917 -9,045 2.80% 107,581,836
2012-05-17 2012-05-15 7.165 15,453,962 -75,371 2.80% 110,720,406
2012-05-15 2012-05-11 7.463 15,529,333 -16,079 2.81% 115,896,254
2012-05-09 2012-05-07 7.861 15,545,412 +3,015 2.81% 122,203,786
2012-05-08 2012-05-04 8.160 15,542,397 -5,025 2.81% 126,819,834
2012-05-04 2012-05-02 8.359 15,547,422 -3,015 2.81% 129,955,003
2012-04-30 2012-04-26 8.060 15,550,437 +5,025 2.82% 125,338,054
2012-04-27 2012-04-25 7.463 15,545,412 -68,337 2.81% 116,016,252
2012-04-24 2012-04-20 7.662 15,613,749 -3,015 2.83% 119,633,622
2012-04-13 2012-04-11 6.567 15,616,764 -8,039 2.83% 102,562,905
2012-04-05 2012-04-02 6.567 15,624,803 -10,050 2.83% 102,615,701
2012-04-02 2012-03-29 6.667 15,634,853 -25,124 2.83% 104,237,488
2012-03-28 2012-03-26 6.966 15,659,977 -4,019 2.84% 109,079,840
2012-03-27 2012-03-23 6.767 15,663,996 -12,060 2.84% 105,990,468
2012-03-26 2012-03-22 6.966 15,676,056 -10,049 2.84% 109,191,838
2012-03-22 2012-03-20 7.463 15,686,105 -502,476 2.84% 117,066,252
2012-03-19 2012-03-15 7.861 16,188,581 -400,975 2.93% 127,259,791
2012-03-16 2012-03-14 7.961 16,589,556 -597,945 3.00% 132,062,672
2012-03-15 2012-03-13 8.060 17,187,501 -793,911 3.11% 138,532,951
2012-03-13 2012-03-09 7.762 17,981,412 +3,015 3.26% 139,564,102
2012-03-12 2012-03-08 7.961 17,978,397 +1,004 3.26% 143,118,668
2012-03-09 2012-03-07 7.762 17,977,393 +5,025 3.25% 139,532,908
2012-03-08 2012-03-06 7.861 17,972,368 -43,213 3.25% 141,282,290
2012-03-07 2012-03-05 8.259 18,015,581 -21,104 3.26% 148,792,725
2012-03-05 2012-03-01 8.259 18,036,685 -12,059 3.27% 148,967,025
2012-02-28 2012-02-24 8.856 18,048,744 -2,010 3.27% 159,842,522
2012-02-24 2012-02-22 8.657 18,050,754 -240,183 3.27% 156,267,956
2012-02-22 2012-02-20 8.657 18,290,937 +4,020 3.31% 158,347,255
2012-02-20 2012-02-16 8.558 18,286,917 -4,020 3.31% 156,492,770
2012-02-17 2012-02-15 8.757 18,290,937 -17,084 3.31% 160,167,338
2012-02-15 2012-02-13 8.657 18,308,021 +8,039 3.31% 158,495,153
2012-02-14 2012-02-10 8.856 18,299,982 +28,139 3.31% 162,067,525
2012-02-13 2012-02-09 9.055 18,271,843 -3,015 3.31% 165,454,689
2012-02-10 2012-02-08 8.757 18,274,858 +22,109 3.31% 160,026,540
2012-02-08 2012-02-06 8.259 18,252,749 -3,015 3.30% 150,751,522
2012-02-07 2012-02-03 8.359 18,255,764 +22,109 3.31% 152,593,007
2012-02-06 2012-02-02 8.359 18,233,655 -29,143 3.30% 152,408,206
2012-02-03 2012-02-01 8.359 18,262,798 -12,060 3.31% 152,651,801
2012-01-31 2012-01-27 7.961 18,274,858 -4,020 3.31% 145,478,673
2012-01-19 2012-01-17 7.961 18,278,878 -2,010 3.31% 145,510,674
2012-01-18 2012-01-16 7.662 18,280,888 -34,168 3.31% 140,069,425
2012-01-16 2012-01-12 8.259 18,315,056 -51,252 3.32% 151,266,123
2012-01-13 2012-01-11 7.762 18,366,308 -50,248 3.33% 142,551,502
2012-01-12 2012-01-10 7.861 18,416,556 +13,064 3.33% 144,774,089
2012-01-11 2012-01-09 7.762 18,403,492 -6,029 3.33% 142,840,108
2012-01-10 2012-01-06 7.463 18,409,521 -25,124 3.33% 137,391,253
2012-01-09 2012-01-05 7.563 18,434,645 -55,272 3.34% 139,413,138
2012-01-05 2012-01-03 7.165 18,489,917 -206,015 3.35% 132,471,602
2012-01-04 2011-12-30 7.065 18,695,932 -6,030 3.39% 132,087,220
2011-12-30 2011-12-28 6.567 18,701,962 -932,594 3.39% 122,824,905
2011-12-29 2011-12-23 6.866 19,634,556 -34,168 3.56% 134,811,055
2011-12-28 2011-12-22 6.866 19,668,724 -138,683 3.56% 135,045,653
2011-12-23 2011-12-21 6.767 19,807,407 -48,238 3.59% 134,026,868
2011-12-22 2011-12-20 6.966 19,855,645 -10,050 3.60% 138,304,838
2011-12-19 2011-12-15 6.567 19,865,695 -119,589 3.60% 130,467,707
2011-12-15 2011-12-13 7.264 19,985,284 +6,030 3.62% 145,173,891
2011-12-12 2011-12-08 7.563 19,979,254 -100,495 3.62% 151,094,339
2011-12-06 2011-12-02 7.762 20,079,749 -21,104 3.64% 155,850,505
2011-12-02 2011-11-30 7.563 20,100,853 -16,079 3.64% 152,013,939
2011-11-30 2011-11-28 7.861 20,116,932 +20,099 3.64% 158,140,887
2011-11-29 2011-11-25 7.563 20,096,833 +6,030 3.64% 151,983,537
2011-11-25 2011-11-23 7.961 20,090,803 -10,050 3.64% 159,934,668
2011-11-23 2011-11-21 8.359 20,100,853 -10,049 3.64% 168,015,406
2011-11-22 2011-11-18 7.961 20,110,902 +4,019 3.64% 160,094,668
2011-11-18 2011-11-16 8.359 20,106,883 -2,010 3.64% 168,065,808
2011-11-17 2011-11-15 8.757 20,108,893 -8,039 3.64% 176,086,543
2011-11-16 2011-11-14 8.558 20,116,932 +25,124 3.64% 172,153,371
2011-11-15 2011-11-11 8.657 20,091,808 +88,435 3.64% 173,937,652
2011-11-14 2011-11-10 7.662 20,003,373 +10,050 3.62% 153,267,223
2011-11-11 2011-11-09 7.961 19,993,323 -65,322 3.62% 159,158,670
2011-11-09 2011-11-07 7.463 20,058,645 +92,455 3.63% 149,698,755
2011-11-08 2011-11-04 7.264 19,966,190 -11,054 3.62% 145,035,191
2011-11-07 2011-11-03 7.065 19,977,244 +187,926 3.62% 141,139,721
2011-11-04 2011-11-02 7.065 19,789,318 +199,985 3.58% 139,812,019
2011-11-03 2011-11-01 6.966 19,589,333 +28,138 3.55% 136,449,837
2011-11-02 2011-10-31 7.264 19,561,195 +16,080 3.54% 142,093,291
2011-11-01 2011-10-28 7.563 19,545,115 +994,901 3.54% 147,811,136
2011-10-31 2011-10-27 7.861 18,550,214 +616,034 3.36% 145,824,786
2011-10-28 2011-10-26 7.364 17,934,180 +139,688 3.25% 132,059,174
2011-10-27 2011-10-25 6.966 17,794,492 +550,713 3.22% 123,947,841
2011-10-26 2011-10-24 6.866 17,243,779 +134,664 3.12% 118,395,957
2011-10-25 2011-10-21 6.567 17,109,115 +85,420 3.10% 112,363,902
2011-10-20 2011-10-18 6.269 17,023,695 +4,020 3.08% 106,720,957
2011-10-17 2011-10-13 6.966 17,019,675 -8,039 3.08% 118,550,840
2011-10-14 2011-10-12 6.368 17,027,714 -12,060 3.08% 108,440,535
2011-10-13 2011-10-11 5.970 17,039,774 -3,015 3.09% 101,735,005
2011-10-12 2011-10-10 5.672 17,042,789 +3,015 3.09% 96,665,356
2011-10-11 2011-10-07 5.871 17,039,774 +2,010 3.09% 100,039,422
2011-10-10 2011-10-06 5.572 17,037,764 -5,025 3.08% 94,941,471
2011-10-06 2011-10-03 5.672 17,042,789 +39,193 3.09% 96,665,356
2011-10-04 2011-09-30 6.767 17,003,596 +372,837 3.08% 115,054,874
2011-09-28 2011-09-26 6.169 16,630,759 +5,025 3.01% 102,602,771
2011-09-22 2011-09-20 7.961 16,625,734 +93,460 3.01% 132,350,671
2011-09-21 2011-09-19 8.160 16,532,274 +23,114 2.99% 134,896,841
2011-09-16 2011-09-14 8.657 16,509,160 -3,015 2.99% 142,922,157
2011-09-15 2011-09-12 8.856 16,512,175 +12,060 2.99% 146,234,425
2011-09-14 2011-09-09 9.354 16,500,115 +1,005 2.99% 154,337,036
2011-09-12 2011-09-08 9.851 16,499,110 -13,065 2.99% 162,536,553
2011-09-09 2011-09-07 9.354 16,512,175 -6,029 2.99% 154,449,842
2011-09-08 2011-09-06 9.055 16,518,204 +6,029 2.99% 149,575,185
2011-09-07 2011-09-05 9.254 16,512,175 +2,010 2.99% 152,806,758
2011-09-06 2011-09-02 9.553 16,510,165 +5,025 2.99% 157,716,808
2011-09-05 2011-09-01 9.354 16,505,140 -3,015 2.99% 154,384,039
2011-09-02 2011-08-31 9.851 16,508,155 -758,738 2.99% 162,625,657
2011-09-01 2011-08-30 9.354 17,266,893 -1,198,905 3.13% 161,509,243
2011-08-31 2011-08-29 7.961 18,465,798 +1,004 3.34% 146,998,668
2011-08-25 2011-08-23 9.155 18,464,794 +1,005 3.34% 169,039,277
2011-08-24 2011-08-22 8.856 18,463,789 +102,505 3.34% 163,518,226
2011-08-23 2011-08-19 9.354 18,361,284 +5,025 3.32% 171,745,843
2011-08-19 2011-08-17 10.150 18,356,259 -16,079 3.32% 186,311,508
2011-08-18 2011-08-16 9.652 18,372,338 +16,079 3.33% 177,333,789
2011-08-16 2011-08-12 9.453 18,356,259 +198,980 3.32% 173,525,424
2011-08-15 2011-08-11 9.453 18,157,279 +13,065 3.29% 171,644,426
2011-08-12 2011-08-10 9.453 18,144,214 +828,079 3.29% 171,520,920
2011-08-10 2011-08-08 10.150 17,316,135 -100,495 3.14% 175,754,505
2011-08-09 2011-08-05 11.145 17,416,630 +409,015 3.15% 194,105,338
2011-08-05 2011-08-03 12.140 17,007,615 -30,149 3.29% 206,470,770
2011-08-03 2011-08-01 11.941 17,037,764 -96,475 3.29% 203,446,010
2011-08-02 2011-07-29 11.543 17,134,239 +12,059 3.31% 197,778,073
2011-08-01 2011-07-28 11.543 17,122,180 +6,030 3.31% 197,638,878
2011-07-28 2011-07-26 12.140 17,116,150 -2,010 3.31% 207,788,375
2011-07-27 2011-07-25 11.941 17,118,160 -11,054 3.31% 204,406,009
2011-07-25 2011-07-21 11.941 17,129,214 -17,084 3.31% 204,538,004
2011-07-22 2011-07-20 12.339 17,146,298 -5,025 3.32% 211,566,735
2011-07-19 2011-07-15 12.339 17,151,323 -37,183 3.32% 211,628,738
2011-07-18 2011-07-14 11.941 17,188,506 -59,292 3.32% 205,246,003
2011-07-15 2011-07-13 11.742 17,247,798 -37,184 3.34% 202,521,435
2011-07-14 2011-07-12 11.543 17,284,982 -2,010 3.34% 199,518,078
2011-07-13 2011-07-11 11.742 17,286,992 -50,247 3.34% 202,981,646
2011-07-05 2011-06-30 10.747 17,337,239 +1,005 3.35% 186,319,806
2011-07-04 2011-06-29 10.946 17,336,234 +17,084 3.35% 189,759,172
2011-06-28 2011-06-24 10.150 17,319,150 +7,035 3.35% 175,785,107
2011-06-27 2011-06-23 9.951 17,312,115 +64,317 3.35% 172,268,336
2011-06-24 2011-06-22 10.946 17,247,798 -20,099 3.34% 188,791,168
2011-06-23 2011-06-21 11.742 17,267,897 -2,010 3.34% 202,757,435
2011-06-22 2011-06-20 11.344 17,269,907 -23,114 3.34% 195,907,103
2011-06-21 2011-06-17 11.344 17,293,021 -15,075 3.34% 196,169,304
2011-06-20 2011-06-16 11.344 17,308,096 -6,029 3.35% 196,340,313
2011-06-17 2011-06-15 11.145 17,314,125 +80,396 3.35% 192,962,938
2011-06-16 2011-06-14 11.344 17,233,729 -29,144 3.33% 195,496,705
2011-06-15 2011-06-13 11.344 17,262,873 -66,326 3.34% 195,827,310
2011-06-14 2011-06-10 12.140 17,329,199 -8,040 3.35% 210,374,769
2011-06-13 2011-06-09 12.140 17,337,239 +4,020 3.35% 210,472,373
2011-06-09 2011-06-07 13.334 17,333,219 +3,015 3.35% 231,120,971
2011-06-08 2011-06-03 13.732 17,330,204 +11,054 3.35% 237,978,703
2011-06-07 2011-06-02 14.329 17,319,150 -2,010 3.35% 248,167,209
2011-06-03 2011-06-01 14.528 17,321,160 -10,049 3.35% 251,643,178
2011-06-02 2011-05-31 14.727 17,331,209 -9,045 3.35% 255,238,337
2011-05-31 2011-05-27 14.329 17,340,254 +1,005 3.35% 248,469,610
2011-05-30 2011-05-26 14.727 17,339,249 -16,079 3.36% 255,356,743
2011-05-27 2011-05-25 14.528 17,355,328 -2,010 3.36% 252,139,573
2011-05-26 2011-05-24 14.329 17,357,338 -27,134 3.36% 248,714,408
2011-05-25 2011-05-23 14.727 17,384,472 +3,015 3.36% 256,022,746
2011-05-24 2011-05-20 15.523 17,381,457 -66,327 3.36% 269,815,011
2011-05-23 2011-05-19 16.319 17,447,784 +23,114 3.38% 284,734,083
2011-05-20 2011-05-18 15.722 17,424,670 +11,055 3.37% 273,953,580
2011-05-19 2011-05-17 16.120 17,413,615 +41,203 3.37% 280,710,905
2011-05-18 2011-05-16 16.518 17,372,412 +71,351 3.36% 286,961,438
2011-05-17 2011-05-13 16.717 17,301,061 -15,074 3.35% 289,226,013
2011-05-16 2011-05-12 17.115 17,316,135 -51,253 3.35% 296,370,342
2011-05-13 2011-05-11 14.926 17,367,388 -188,930 3.36% 259,227,515
2011-05-12 2011-05-09 14.528 17,556,318 -63,312 3.40% 255,059,572
2011-05-11 2011-05-06 12.936 17,619,630 -361,782 3.41% 227,926,839
2011-05-06 2011-05-04 12.140 17,981,412 -568,802 3.48% 218,292,570
2011-05-05 2011-05-03 12.339 18,550,214 +232,143 3.59% 228,889,537
2011-05-04 2011-04-29 12.737 18,318,071 -107,529 3.54% 233,316,278
2011-05-03 2011-04-28 13.135 18,425,600 -1,598,877 3.57% 242,019,802
2011-04-29 2011-04-27 14.528 20,024,477 +4,998,411 3.87% 290,917,180
2011-04-28 2011-04-26 11.344 15,026,066 -1,005 2.91% 170,453,324
2011-04-26 2011-04-20 11.941 15,027,071 -8,040 2.91% 179,436,552
2011-04-21 2011-04-19 12.737 15,035,111 +6,030 2.91% 191,501,394
2011-04-19 2011-04-15 13.334 15,029,081 +2,010 2.91% 200,397,618
2011-04-15 2011-04-13 13.334 15,027,071 +103,510 2.91% 200,370,817
2011-04-14 2011-04-12 13.732 14,923,561 +65,322 2.89% 204,930,634
2011-04-13 2011-04-11 13.135 14,858,239 +10,049 2.88% 195,162,603
2011-04-12 2011-04-08 12.737 14,848,190 -16,079 2.87% 189,120,591
2011-04-11 2011-04-07 12.538 14,864,269 -1,812,931 2.88% 186,367,180
2011-04-08 2011-04-06 12.538 16,677,200 -36,178 3.23% 209,097,583
2011-04-07 2011-04-04 13.931 16,713,378 +167,827 3.23% 232,834,645
2011-03-28 2011-03-24 17.115 16,545,551 -6,030 3.55% 283,181,588
2011-02-22 2011-02-18 17.115 16,551,581 +1,005 4.75% 283,284,793
2011-02-21 2011-02-17 17.712 16,550,576 +5,025 4.75% 293,149,020
2011-02-18 2011-02-16 18.508 16,545,551 -120,594 4.74% 306,231,252
2011-02-17 2011-02-15 19.304 16,666,145 +6,029 4.78% 321,730,488
2011-02-16 2011-02-14 19.503 16,660,116 +16,080 4.78% 324,929,711
2011-02-15 2011-02-11 19.503 16,644,036 -49,243 4.77% 324,616,095
2011-02-10 2011-02-08 20.698 16,693,279 -154,762 5.16% 345,509,759
2011-02-09 2011-02-07 20.499 16,848,041 -41,203 6.40% 345,359,942
2011-02-08 2011-02-02 20.100 16,889,244 -85,421 6.74% 339,482,124
2011-02-01 2011-01-28 19.901 16,974,665 +15,074 6.77% 337,820,919
2011-01-31 2011-01-27 19.702 16,959,591 +3,015 6.76% 334,145,715
2011-01-28 2011-01-26 20.100 16,956,576 -7,035 6.76% 340,835,531
2011-01-27 2011-01-25 20.300 16,963,611 -50,247 6.77% 344,352,947
2011-01-26 2011-01-24 21.295 17,013,858 +198,980 6.79% 362,302,982
2011-01-25 2011-01-21 21.295 16,814,878 -723,564 6.71% 358,065,786
2011-01-21 2011-01-19 20.300 17,538,442 -260,282 6.99% 356,021,733
2011-01-19 2011-01-17 20.300 17,798,724 -216,065 7.10% 361,305,329
2011-01-18 2011-01-14 20.499 18,014,789 -150,742 7.18% 369,276,552
2011-01-17 2011-01-13 20.897 18,165,531 -326,609 7.24% 379,596,958
2011-01-14 2011-01-12 20.698 18,492,140 -135,669 7.37% 382,741,751
2011-01-13 2011-01-11 21.096 18,627,809 -427,104 7.43% 392,964,184
2011-01-12 2011-01-10 20.698 19,054,913 -577,846 7.60% 394,389,766
2011-01-11 2011-01-07 20.300 19,632,759 -30,149 7.83% 398,535,336
2011-01-10 2011-01-06 20.499 19,662,908 -120,594 7.84% 403,060,556
2011-01-07 2011-01-05 20.698 19,783,502 -225,109 7.89% 409,469,764
2011-01-05 2011-01-03 21.892 20,008,611 -1,005 7.98% 438,021,021
2011-01-04 2010-12-31 20.300 20,009,616 -20,099 7.98% 406,185,348
2011-01-03 2010-12-29 22.489 20,029,715 +17,085 7.99% 450,441,650
2010-12-30 2010-12-28 16.120 20,012,630 -4,020 7.98% 322,607,539
2010-12-29 2010-12-24 15.921 20,016,650 -5,025 7.98% 318,688,733
2010-12-28 2010-12-22 16.319 20,021,675 +6,030 8.46% 326,737,955
2010-12-22 2010-12-20 16.120 20,015,645 -105,520 8.45% 322,656,141
2010-12-20 2010-12-16 17.115 20,121,165 +1,005 8.50% 344,379,191
2010-12-17 2010-12-15 17.513 20,120,160 -22,109 8.50% 352,370,408
2010-12-16 2010-12-14 18.110 20,142,269 -38,188 8.51% 364,783,437
2010-12-15 2010-12-13 18.707 20,180,457 +35,173 8.52% 377,523,663
2010-12-14 2010-12-10 19.105 20,145,284 -40,198 8.51% 384,884,086
2010-12-13 2010-12-09 18.508 20,185,482 +48,238 8.53% 373,600,458
2010-12-10 2010-12-08 20.300 20,137,244 -157,778 8.51% 408,776,133
2010-12-09 2010-12-07 22.290 20,295,022 +6,030 8.57% 452,369,042
2010-12-08 2010-12-06 22.688 20,288,992 -16,079 8.57% 460,310,254
2010-12-07 2010-12-03 22.290 20,305,071 +5,536,272 8.58% 452,593,031
2010-12-06 2010-12-02 23.086 14,768,799 +2,010 6.24% 340,948,274
2010-12-03 2010-12-01 23.086 14,766,789 -305,505 6.24% 340,901,872
2010-12-02 2010-11-30 23.882 15,072,294 -195,965 6.37% 359,953,110
2010-12-01 2010-11-29 24.479 15,268,259 -78,386 6.45% 373,748,929
2010-11-30 2010-11-26 25.673 15,346,645 +6,029 6.48% 393,992,981
2010-11-29 2010-11-25 24.877 15,340,616 -4,019 6.62% 381,626,162
2010-11-26 2010-11-24 24.678 15,344,635 +21,104 6.62% 378,672,332
2010-11-25 2010-11-23 24.081 15,323,531 -1,005 6.61% 369,002,704
2010-11-24 2010-11-22 25.275 15,324,536 +1,780,772 6.61% 387,325,760
2010-11-23 2010-11-19 25.673 13,543,764 -22,109 5.85% 347,707,786
2010-11-22 2010-11-18 26.071 13,565,873 -62,307 5.86% 353,675,006
2010-11-18 2010-11-16 26.668 13,628,180 -14,069 5.88% 363,436,036
2010-11-17 2010-11-15 27.265 13,642,249 -64,317 5.89% 371,956,255
2010-11-16 2010-11-12 27.265 13,706,566 -24,119 5.92% 373,709,860
2010-11-15 2010-11-11 28.459 13,730,685 -10,049 5.93% 390,763,120
2010-11-12 2010-11-10 28.260 13,740,734 -17,085 5.96% 388,314,497
2010-11-11 2010-11-09 29.255 13,757,819 -81,401 5.96% 402,487,367
2010-11-10 2010-11-08 28.061 13,839,220 +2,010 6.00% 388,343,511
2010-11-09 2010-11-05 26.469 13,837,210 -51,252 6.00% 366,256,634
2010-11-08 2010-11-04 26.867 13,888,462 +82,406 6.02% 373,141,240
2010-11-05 2010-11-03 27.066 13,806,056 -19,094 5.98% 373,674,848
2010-11-04 2010-11-02 26.867 13,825,150 +1,005 5.99% 371,440,237
2010-11-03 2010-11-01 27.265 13,824,145 +26,128 5.99% 376,915,654
2010-11-02 2010-10-29 25.872 13,798,017 +19,094 5.98% 356,981,208
2010-11-01 2010-10-28 26.668 13,778,923 +11,055 5.97% 367,456,047
2010-10-29 2010-10-27 28.260 13,767,868 +1,005 5.97% 389,081,306
2010-10-28 2010-10-26 29.653 13,766,863 -18,089 5.97% 408,231,569
2010-10-27 2010-10-25 29.454 13,784,952 +4,020 5.98% 406,024,557
2010-10-26 2010-10-22 29.056 13,780,932 -402,417 5.97% 400,420,933
2010-10-25 2010-10-21 29.454 14,183,349 -427,607 7.26% 417,759,016
2010-10-22 2010-10-20 30.648 14,610,956 -538,653 7.48% 447,800,610
2010-10-21 2010-10-19 29.852 15,149,609 -379,871 7.75% 452,249,412
2010-10-20 2010-10-18 26.270 15,529,480 -22,109 7.95% 407,958,675
2010-10-19 2010-10-15 27.663 15,551,589 -19,094 7.96% 430,204,449
2010-10-18 2010-10-14 26.867 15,570,683 +27,133 7.97% 418,337,463
2010-10-15 2010-10-13 23.683 15,543,550 -8,039 8.35% 368,114,143
2010-10-14 2010-10-12 23.484 15,551,589 -30,149 8.35% 365,209,532
2010-10-13 2010-10-11 22.887 15,581,738 +40,198 8.37% 356,614,555
2010-10-12 2010-10-08 23.086 15,541,540 -24,118 8.35% 358,787,552
2010-10-11 2010-10-07 23.484 15,565,658 +21,103 8.36% 365,539,925
2010-10-08 2010-10-06 23.683 15,544,555 +2,010 8.35% 368,137,944
2010-10-07 2010-10-05 23.683 15,542,545 +2,010 8.35% 368,090,342
2010-10-06 2010-10-04 23.683 15,540,535 -9,044 8.35% 368,042,739
2010-10-05 2010-09-30 23.285 15,549,579 +6,029 8.35% 362,067,734
2010-09-30 2010-09-28 23.484 15,543,550 -211,039 8.35% 365,020,747
2010-09-29 2010-09-27 23.882 15,754,589 +1,005 8.87% 376,247,524
2010-09-27 2010-09-22 23.882 15,753,584 +47,232 8.87% 376,223,523
2010-09-24 2010-09-21 23.882 15,706,352 +95,471 8.84% 375,095,539
2010-09-22 2010-09-20 24.081 15,610,881 +62,307 8.79% 375,922,319
2010-09-21 2010-09-17 24.877 15,548,574 -15,075 8.76% 386,799,501
2010-09-20 2010-09-16 23.882 15,563,649 +32,159 8.76% 371,687,539
2010-09-17 2010-09-15 24.479 15,531,490 +2,010 8.75% 380,192,513
2010-09-16 2010-09-14 25.076 15,529,480 +302,992 8.75% 389,415,098
2010-09-15 2010-09-13 25.275 15,226,488 +21,104 8.57% 384,847,609
2010-09-14 2010-09-10 25.076 15,205,384 -15,074 8.56% 381,288,112
2010-09-13 2010-09-09 24.479 15,220,458 +10,742,928 8.57% 372,578,817
2010-09-10 2010-09-08 24.877 4,477,530 +15,074 2.52% 111,386,830
2010-09-09 2010-09-07 25.076 4,462,456 -3,015 2.51% 111,899,931
2010-09-08 2010-09-06 25.872 4,465,471 +24,119 2.51% 115,530,314
2010-09-07 2010-09-03 24.479 4,441,352 +14,070 2.50% 108,719,046
2010-09-06 2010-09-02 24.678 4,427,282 +152,752 2.49% 109,255,724
2010-09-03 2010-09-01 23.285 4,274,530 +18,089 2.41% 99,531,273
2010-09-02 2010-08-31 23.683 4,256,441 +114,564 2.40% 100,804,265
2010-09-01 2010-08-30 24.877 4,141,877 -28,138 2.33% 103,036,842
2010-08-31 2010-08-27 25.474 4,170,015 -7,358,877 2.35% 106,226,510
2010-08-30 2010-08-26 26.469 11,528,892 +1,005 6.53% 305,157,845
2010-08-27 2010-08-25 27.066 11,527,887 -4,020 6.53% 312,013,903
2010-08-26 2010-08-24 27.663 11,531,907 -1,107,456 6.53% 319,007,768
2010-08-25 2010-08-23 28.658 12,639,363 -1,213,980 7.15% 362,220,484
2010-08-24 2010-08-20 29.255 13,853,343 -328,619 7.84% 405,281,938
2010-08-23 2010-08-19 29.454 14,181,962 -899,430 8.03% 417,718,163
2010-08-20 2010-08-18 29.852 15,081,392 +2,009 8.54% 450,212,983
2010-08-19 2010-08-17 30.051 15,079,383 +27,134 8.54% 453,154,030
2010-08-18 2010-08-16 30.449 15,052,249 -3,015 8.52% 458,329,860
2010-08-17 2010-08-13 30.648 15,055,264 +2,010 8.52% 461,417,884
2010-08-16 2010-08-12 29.653 15,053,254 +12,060 8.52% 446,377,181
2010-08-13 2010-08-11 29.653 15,041,194 -7,035 8.51% 446,019,564
2010-08-12 2010-08-10 30.051 15,048,229 +22,109 8.52% 452,217,814
2010-08-11 2010-08-09 30.847 15,026,120 +11,054 8.51% 463,515,091
2010-08-10 2010-08-06 31.046 15,015,066 +73,362 8.50% 466,162,325
2010-08-09 2010-08-05 32.240 14,941,704 -105,520 8.46% 481,726,425
2010-08-06 2010-08-04 30.449 15,047,224 -71,352 8.52% 458,176,852
2010-08-05 2010-08-03 29.255 15,118,576 +37,184 8.56% 442,296,548
2010-08-04 2010-08-02 28.260 15,081,392 -10,050 8.54% 426,201,624
2010-08-03 2010-07-30 27.862 15,091,442 +5,025 8.54% 420,478,798
2010-08-02 2010-07-29 27.862 15,086,417 -10,050 8.54% 420,338,791
2010-07-29 2010-07-27 27.663 15,096,467 -3,015 8.70% 417,614,385
2010-07-28 2010-07-26 27.265 15,099,482 +20,099 8.70% 411,687,749
2010-07-27 2010-07-23 28.260 15,079,383 -27,133 8.69% 426,144,849
2010-07-26 2010-07-22 28.459 15,106,516 +44,218 8.70% 429,918,050
2010-07-23 2010-07-21 28.857 15,062,298 +3,014 8.68% 434,654,885
2010-07-22 2010-07-20 27.464 15,059,284 -3,014 8.68% 413,588,769
2010-07-21 2010-07-19 26.270 15,062,298 +2,010 8.68% 395,685,826
2010-07-20 2010-07-16 26.867 15,060,288 +3,014 8.68% 404,624,684
2010-07-19 2010-07-15 27.066 15,057,274 +3,015 8.68% 407,540,326
2010-07-16 2010-07-14 28.061 15,054,259 -1,005 8.67% 422,438,823
2010-07-15 2010-07-13 28.260 15,055,264 -6,029 8.67% 425,463,244
2010-07-14 2010-07-12 28.658 15,061,293 +44,217 8.68% 431,628,464
2010-07-13 2010-07-09 30.250 15,017,076 -19,094 8.65% 454,270,248
2010-07-12 2010-07-08 27.066 15,036,170 -220,084 8.66% 406,969,125
2010-07-09 2010-07-07 28.459 15,256,254 +14,069 8.79% 434,179,461
2010-07-08 2010-07-06 29.852 15,242,185 -102,504 8.78% 455,013,010
2010-07-07 2010-07-05 30.648 15,344,689 -5,025 8.84% 470,288,261
2010-07-06 2010-07-02 31.046 15,349,714 +1,005 8.84% 476,551,909
2010-07-05 2010-06-30 31.046 15,348,709 -11,055 8.84% 476,520,707
2010-07-02 2010-06-29 31.444 15,359,764 +12,060 8.85% 482,977,564
2010-06-30 2010-06-28 32.638 15,347,704 +3,538,256 8.84% 500,924,865
2010-06-29 2010-06-25 32.041 11,809,448 +9,045 6.81% 378,391,003
2010-06-28 2010-06-24 32.240 11,800,403 +43,213 6.80% 380,449,643
2010-06-25 2010-06-23 33.633 11,757,190 -1,005 6.78% 395,435,421
2010-06-24 2010-06-22 34.032 11,758,195 +21,104 6.78% 400,149,332
2010-06-23 2010-06-21 33.633 11,737,091 -19,095 6.77% 394,759,421
2010-06-22 2010-06-18 31.444 11,756,186 +18,090 6.78% 369,665,451
2010-06-21 2010-06-17 32.638 11,738,096 +36,178 6.77% 383,112,950
2010-06-18 2010-06-15 31.444 11,701,918 +6,029 6.75% 367,959,029
2010-06-17 2010-06-14 31.444 11,695,889 +13,065 6.74% 367,769,452
2010-06-15 2010-06-11 31.643 11,682,824 -178,881 6.74% 369,683,686
2010-06-14 2010-06-10 31.245 11,861,705 +59,292 6.84% 370,622,771
2010-06-11 2010-06-09 32.638 11,802,413 +10,049 6.80% 385,212,156
2010-06-10 2010-06-08 33.434 11,792,364 -40,198 6.80% 394,271,591
2010-06-09 2010-06-07 33.434 11,832,562 +55,272 6.82% 395,615,590
2010-06-08 2010-06-04 34.231 11,777,290 -60,297 6.79% 403,143,018
2010-06-07 2010-06-03 34.430 11,837,587 -37,183 6.82% 407,562,872
2010-06-04 2010-06-02 34.430 11,874,770 +33,164 6.85% 408,843,066
2010-06-03 2010-06-01 35.027 11,841,606 -256,263 6.83% 414,771,208
2010-06-02 2010-05-31 35.823 12,097,869 +36,179 6.97% 433,377,849
2010-06-01 2010-05-28 35.425 12,061,690 -55,273 6.95% 427,280,912
2010-05-31 2010-05-27 32.041 12,116,963 +27,134 6.99% 388,244,208
2010-05-28 2010-05-26 31.245 12,089,829 -9,663,718 7.88% 377,750,578
2010-05-27 2010-05-25 30.250 21,753,547 -109,540 14.18% 658,050,155
2010-05-26 2010-05-24 32.638 21,863,087 -2,010 14.32% 713,576,696
2010-05-25 2010-05-20 33.833 21,865,097 +20,099 14.32% 739,751,164
2010-05-24 2010-05-19 35.226 21,844,998 +71,352 19.33% 769,503,506
2010-05-19 2010-05-17 39.405 21,773,646 +42,208 19.26% 857,988,912
2010-05-18 2010-05-14 41.793 21,731,438 +16,079 19.23% 908,224,236
2010-05-17 2010-05-13 42.788 21,715,359 -112,555 19.21% 929,160,632
2010-05-14 2010-05-12 39.604 21,827,914 +30,149 19.31% 864,471,416
2010-05-13 2010-05-11 38.609 21,797,765 +24,119 19.28% 841,587,010
2010-05-12 2010-05-10 40.599 21,773,646 -200,990 19.30% 883,988,576
2010-05-11 2010-05-07 38.609 21,974,636 -298,471 19.48% 848,415,799
2010-05-10 2010-05-06 31.046 22,273,107 +200,990 19.74% 691,497,683
2010-05-07 2010-05-05 38.808 22,072,117 +23,114 19.72% 856,572,107
2010-05-06 2010-05-04 45.375 22,049,003 -19,179 19.70% 1,000,481,657
2010-05-05 2010-05-03 51.147 22,068,182 -265,307 19.72% 1,128,716,848
2010-05-04 2010-04-30 49.356 22,333,489 -109,540 19.96% 1,102,284,202
2010-05-03 2010-04-29 45.972 22,443,029 -78,386 20.05% 1,031,760,216
2010-04-30 2010-04-28 45.375 22,521,415 +8,040 20.13% 1,021,917,526
2010-04-29 2010-04-27 45.574 22,513,375 -92,456 20.16% 1,026,033,203
2010-04-28 2010-04-26 44.181 22,605,831 -92,455 20.25% 998,754,567
2010-04-27 2010-04-23 43.783 22,698,286 -1,229,055 20.33% 993,804,758
2010-04-26 2010-04-22 42.987 23,927,341 -56,277 21.43% 1,028,569,204
2010-04-23 2010-04-21 36.022 23,983,618 -6,030 21.48% 863,930,090
2010-04-22 2010-04-20 36.221 23,989,648 -89,440 21.49% 868,921,595
2010-04-21 2010-04-19 34.231 24,079,088 -44,218 21.57% 824,240,230
2010-04-20 2010-04-16 37.216 24,123,306 -195,965 21.60% 897,767,252
2010-04-19 2010-04-15 37.216 24,319,271 +161,797 21.78% 905,060,239
2010-04-16 2010-04-14 32.638 24,157,474 +37,183 21.64% 788,461,871
2010-04-15 2010-04-13 28.658 24,120,291 +53,262 21.60% 691,242,389
2010-04-14 2010-04-12 29.255 24,067,029 -3,015 21.55% 704,085,083
2010-04-13 2010-04-09 26.867 24,070,044 +104,515 21.56% 646,689,754
2010-04-12 2010-04-08 24.877 23,965,529 +2,010 21.46% 596,186,805
2010-04-09 2010-04-07 23.882 23,963,519 -582,871 21.46% 572,291,331
2010-04-08 2010-04-01 23.484 24,546,390 +25,124 21.98% 576,441,135
2010-04-07 2010-03-31 23.285 24,521,266 +101,500 21.96% 570,971,035
2010-04-01 2010-03-30 23.484 24,419,766 +13,064 21.87% 573,467,529
2010-03-31 2010-03-29 24.081 24,406,702 -1,005 21.86% 587,732,621
2010-03-30 2010-03-26 24.479 24,407,707 +54,267 21.93% 597,471,811
2010-03-29 2010-03-25 24.678 24,353,440 +219,080 21.88% 600,990,113
2010-03-26 2010-03-24 25.076 24,134,360 +31,153 21.69% 605,189,882
2010-03-25 2010-03-23 23.285 24,103,207 +9,045 21.66% 561,236,645
2010-03-24 2010-03-22 23.683 24,094,162 +65,321 21.65% 570,616,223
2010-03-23 2010-03-19 22.688 24,028,841 -246,212 21.59% 545,158,769
2010-03-22 2010-03-18 22.887 24,275,053 -354,748 21.81% 555,575,844
2010-03-19 2010-03-17 23.484 24,629,801 -102,505 22.13% 578,399,938
2010-03-18 2010-03-16 22.887 24,732,306 -251,238 22.22% 566,040,856
2010-03-17 2010-03-15 23.086 24,983,544 +54,268 22.45% 576,762,959
2010-03-16 2010-03-12 24.877 24,929,276 +57,282 22.40% 620,161,792
2010-03-15 2010-03-11 25.275 24,871,994 +32,158 22.35% 628,636,585
2010-03-12 2010-03-10 25.474 24,839,836 +73,362 22.32% 632,767,290
2010-03-11 2010-03-09 25.474 24,766,474 +19,094 22.25% 630,898,475
2010-03-10 2010-03-08 25.275 24,747,380 -2,010 22.24% 625,486,982
2010-03-09 2010-03-05 25.474 24,749,390 +13,064 22.24% 630,463,279
2010-03-08 2010-03-04 24.877 24,736,326 +17,084 22.23% 615,361,804
2010-03-05 2010-03-03 25.275 24,719,242 +19,094 22.21% 624,775,797
2010-03-04 2010-03-02 25.275 24,700,148 -231,138 22.19% 624,293,199
2010-03-03 2010-03-01 25.474 24,931,286 -19,094 22.40% 635,096,878
2010-03-02 2010-02-26 26.270 24,950,380 +6,030 22.42% 655,445,254
2010-03-01 2010-02-25 27.066 24,944,350 -46,228 22.41% 675,144,023
2010-02-26 2010-02-24 25.275 24,990,578 +161,797 22.55% 631,633,781
2010-02-25 2010-02-23 25.872 24,828,781 +257,267 22.41% 642,368,265
2010-02-24 2010-02-22 22.290 24,571,514 -31,153 22.17% 547,690,574
2010-02-23 2010-02-19 21.295 24,602,667 -11,055 22.20% 523,903,492
2010-02-22 2010-02-18 21.892 24,613,722 +42,208 22.21% 538,834,387
2010-02-18 2010-02-12 21.693 24,571,514 +35,173 22.17% 533,020,291
2010-02-17 2010-02-11 21.693 24,536,341 -4,019 22.14% 532,257,297
2010-02-12 2010-02-10 19.702 24,540,360 -62,307 22.14% 483,505,536
2010-02-11 2010-02-09 19.702 24,602,667 +162,802 22.20% 484,733,138
2010-02-10 2010-02-08 18.906 24,439,865 -421,075 22.05% 462,069,960
2010-02-09 2010-02-05 21.295 24,860,940 -305,505 22.43% 529,403,308
2010-02-08 2010-02-04 22.489 25,166,445 -41,203 22.71% 565,959,875
2010-02-05 2010-02-03 23.285 25,207,648 -79,391 22.75% 586,953,254
2010-02-04 2010-02-02 23.484 25,287,039 -376,856 22.82% 593,834,346
2010-02-03 2010-02-01 23.882 25,663,895 +83,411 23.16% 612,899,325
2010-02-02 2010-01-29 21.892 25,580,484 -466,297 23.08% 559,998,379
2010-02-01 2010-01-28 22.290 26,046,781 -1,541,594 23.50% 580,573,767
2010-01-29 2010-01-27 24.479 27,588,375 +4,845,079 24.90% 675,330,803
2010-01-28 2010-01-26 29.056 22,743,296 -1,032,084 24.73% 660,832,794
2010-01-19 2010-01-15 17.911 23,775,380 +77,381 25.85% 425,848,678
2010-01-18 2010-01-14 19.503 23,697,999 +90,446 25.77% 462,192,698
2010-01-15 2010-01-13 18.508 23,607,553 +16,223,972 25.67% 436,937,429
2010-01-14 2010-01-12 17.115 7,383,581 +3,998,822 8.03% 126,371,989
2010-01-13 2010-01-11 15.324 3,384,759 -6,030 3.68% 51,868,514
2010-01-12 2010-01-08 11.742 3,390,789 +176,872 3.69% 39,814,210
2010-01-11 2010-01-07 11.344 3,213,917 +414,039 3.49% 36,458,168
2010-01-08 2010-01-06 10.150 2,799,878 +204,005 3.04% 28,418,072
2010-01-07 2010-01-05 9.155 2,595,873 -39,193 2.82% 23,764,386
2010-01-06 2010-01-04 9.354 2,635,066 +51,253 2.87% 24,647,603
2010-01-05 2009-12-31 8.160 2,583,813 +3,014 2.81% 21,082,896
2010-01-04 2009-12-29 7.563 2,580,799 +421,075 2.81% 19,517,451
2009-12-30 2009-12-28 6.866 2,159,724 +132,653 2.35% 14,828,686
2009-12-29 2009-12-24 7.264 2,027,071 -146,723 2.20% 14,724,724
2009-12-23 2009-12-21 5.274 2,173,794 -175,866 2.36% 11,464,354
2009-12-22 2009-12-18 4.717 2,349,660 -524,584 2.55% 11,082,524
2009-12-21 2009-12-17 4.418 2,874,244 -301,485 3.13% 12,698,778
2009-12-18 2009-12-16 4.259 3,175,729 -125,619 3.45% 13,525,164
2009-12-17 2009-12-15 4.219 3,301,348 -216,064 3.59% 13,928,761
2009-12-16 2009-12-14 4.080 3,517,412 -145,718 3.82% 14,350,348
2009-12-15 2009-12-11 4.000 3,663,130 -189,953 3.98% 14,653,242
2009-12-14 2009-12-10 3.443 3,853,083 -2,010 4.19% 13,265,994
2009-12-11 2009-12-09 3.343 3,855,093 +104,514 4.19% 12,889,304
2009-12-10 2009-12-08 3.304 3,750,579 +20,100 4.08% 12,390,583
2009-12-09 2009-12-07 3.403 3,730,479 +137,678 4.06% 12,695,390
2009-12-08 2009-12-04 3.065 3,592,801 +185,916 3.91% 11,011,316
2009-12-07 2009-12-03 3.085 3,406,885 +5,024 3.70% 10,509,317
2009-12-03 2009-12-01 3.503 3,401,861 +3,003,797 3.70% 11,915,563
2009-12-01 2009-11-27 1.990 398,064 +32,159 0.43% 792,206
2009-11-30 2009-11-26 2.090 365,905 +7,034 0.40% 764,615
2009-11-26 2009-11-24 2.070 358,871 +6,030 0.39% 742,775
2009-11-25 2009-11-23 2.030 352,841 +10,050 0.38% 716,250
2009-11-20 2009-11-18 2.189 342,791 +5,024 0.37% 750,425
2009-11-16 2009-11-12 2.368 337,767 +21,104 0.37% 799,925
2009-11-13 2009-11-11 2.448 316,663 +35,174 0.34% 775,154
2009-11-12 2009-11-10 2.348 281,489 +25,123 0.31% 661,042
2009-11-09 2009-11-05 1.950 256,366 +1,005 0.28% 500,002
2009-11-04 2009-11-02 1.911 255,361 +45,223 0.28% 487,878
2009-09-18 2009-09-16 2.348 210,138 +11,055 0.23% 493,483
2009-09-08 2009-09-04 2.627 199,083 -39,194 0.22% 522,990
2009-08-27 2009-08-25 2.627 238,277 -10,049 0.26% 625,953
2009-08-26 2009-08-24 2.647 248,326 -64,317 0.27% 657,293
2009-08-25 2009-08-21 2.647 312,643 -6,030 0.34% 827,534
2009-08-20 2009-08-18 2.707 318,673 -4,019 0.35% 862,521
2009-08-14 2009-08-12 2.707 322,692 -11,055 0.35% 873,398
2009-08-10 2009-08-06 2.826 333,747 +45,223 0.36% 943,172
2009-08-06 2009-08-04 2.886 288,524 +25,124 0.31% 832,598
2009-08-04 2009-07-31 2.846 263,400 +70,346 0.29% 749,613
2009-07-27 2009-07-23 2.945 193,054 -20,099 0.21% 568,625
2009-07-24 2009-07-22 2.926 213,153 -8,039 0.23% 623,583
2009-07-20 2009-07-16 2.727 221,192 -38,188 0.24% 603,081
2009-07-17 2009-07-15 2.727 259,380 -42,208 0.28% 707,200
2009-07-16 2009-07-14 3.144 301,588 -2,010 0.33% 948,323
2009-07-15 2009-07-13 3.284 303,598 +19,094 0.33% 996,938
2009-07-13 2009-07-09 2.786 284,504 +74,366 0.31% 792,687
2009-07-09 2009-07-07 2.289 210,138 -15,074 0.23% 480,937
2009-07-08 2009-07-06 2.209 225,212 +15,074 0.24% 497,508
2009-07-02 2009-06-29 2.269 210,138 +59,292 0.23% 476,754
2009-06-23 2009-06-19 2.149 150,846 -19,094 0.16% 324,222
2009-06-16 2009-06-12 2.209 169,940 -1,005 0.18% 375,408
2009-05-25 2009-05-21 1.632 170,945 +9,045 0.19% 278,969
2009-05-19 2009-05-15 1.532 161,900 +18,089 0.18% 248,098
2009-05-15 2009-05-13 1.552 143,811 -18,089 0.16% 223,240
2009-05-11 2009-05-07 1.174 161,900 +18,089 0.18% 190,101
2009-04-03 2009-04-01 0.955 143,811 -36,178 0.16% 137,378
2009-03-30 2009-03-26 0.716 179,989 -10,050 0.20% 128,954
2009-02-27 2009-02-25 0.915 190,039 -2,010 0.21% 173,975
2009-01-19 2009-01-15 0.657 192,049 -28,138 0.21% 126,128
2009-01-12 2009-01-08 0.657 220,187 +28,138 0.24% 144,608
2008-12-30 2008-12-24 0.716 192,049 +23,114 0.21% 137,594
2008-12-29 2008-12-22 0.657 168,935 +25,124 0.18% 110,948
2008-12-15 2008-12-11 0.617 143,811 -50,248 0.16% 88,724
2008-12-12 2008-12-10 0.597 194,059 +50,248 0.21% 115,862
2007-11-05 2007-11-01 4.299 143,811 -4,020 0.16% 618,203
2007-11-01 2007-10-30 4.299 147,831 -2,010 0.16% 635,484
2007-10-15 2007-10-11 4.836 149,841 -27,134 0.16% 724,640
2007-10-10 2007-10-08 5.075 176,975 -10,049 0.19% 898,126
2007-10-03 2007-09-28 5.473 187,024 -36,178 0.20% 1,023,565
2007-10-02 2007-09-27 5.473 223,202 -1,005 0.24% 1,221,564
2007-09-21 2007-09-19 5.373 224,207 +17,084 0.24% 1,204,754
2007-09-20 2007-09-18 5.473 207,123 -16,079 0.23% 1,133,565
2007-09-17 2007-09-13 5.174 223,202 -18,089 0.24% 1,154,933
2007-09-14 2007-09-12 5.373 241,291 -10,050 0.26% 1,296,553
2007-09-13 2007-09-11 5.473 251,341 +8,040 0.27% 1,375,566
2007-09-11 2007-09-07 4.975 243,301 +51,252 0.26% 1,210,512
2007-09-10 2007-09-06 5.174 192,049 +10,050 0.21% 993,735
2007-09-07 2007-09-05 5.174 181,999 +16,079 0.20% 941,733
2007-09-05 2007-09-03 5.274 165,920 -15,074 0.18% 875,044
2007-09-04 2007-08-31 5.373 180,994 -51,253 0.20% 972,553
2007-08-29 2007-08-27 5.970 232,247 -113,559 0.25% 1,386,618
2007-08-28 2007-08-24 5.373 345,806 +111,549 0.38% 1,858,154
2007-08-24 2007-08-22 4.120 234,257 -30,148 0.25% 965,047
2007-08-21 2007-08-17 3.801 264,405 +12,059 0.29% 1,005,052
2007-08-15 2007-08-13 4.936 252,346 +10,050 0.27% 1,245,470
2007-08-09 2007-08-07 5.174 242,296 +19,094 0.26% 1,253,733
2007-08-08 2007-08-06 5.771 223,202 +62,307 0.24% 1,288,194
2007-08-06 2007-08-02 7.165 160,895 +5,024 0.18% 1,152,737
2007-08-01 2007-07-30 7.662 155,871 +25,124 0.17% 1,194,294
2007-07-31 2007-07-27 7.563 130,747 +3,015 0.14% 988,782
2007-07-30 2007-07-26 8.060 127,732 -97,480 0.14% 1,029,533
2007-07-27 2007-07-25 8.060 225,212 +106,525 0.25% 1,815,231
2007-07-26 2007-07-24 7.961 118,687 +11,054 0.13% 944,819
2007-07-24 2007-07-20 8.160 107,633 +3,015 0.12% 878,243
2007-07-23 2007-07-19 8.060 104,618 -150,743 0.11% 843,231
2007-07-20 2007-07-18 7.961 255,361 +150,743 0.28% 2,032,825
2007-07-16 2007-07-12 7.961 104,618 +1,005 0.11% 832,821
2007-07-12 2007-07-10 8.359 103,613 -1,005 0.11% 866,062
2007-07-11 2007-07-09 8.956 104,618 -25,124 0.11% 936,924
2007-07-10 2007-07-06 8.657 129,742 -8,039 0.14% 1,123,195
2007-07-09 2007-07-05 8.359 137,781 -50,248 0.15% 1,151,659
2007-07-06 2007-07-04 8.757 188,029 +50,248 0.20% 1,646,504
2007-07-05 2007-07-03 8.259 137,781 -76,377 0.15% 1,137,949
2007-07-04 2007-06-29 7.762 214,158 +8,040 0.23% 1,662,204
2007-07-03 2007-06-28 8.757 206,118 -50,248 0.22% 1,804,903
2007-06-29 2007-06-27 8.956 256,366 -44,217 0.28% 2,295,928
2007-06-26 2007-06-22 9.851 300,583 0.33% 2,961,113

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top