History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -20,325,501
2020-03-02 2020-02-27 0.191 20,325,501 -100,000 1.04% 3,882,171
2020-02-28 2020-02-26 0.202 20,425,501 +100,000 1.05% 4,125,951
2020-02-25 2020-02-21 0.184 20,325,501 +100,000 1.04% 3,739,892
2020-02-18 2020-02-14 0.190 20,225,501 +50,000 1.04% 3,842,845
2020-01-29 2020-01-22 0.206 20,175,501 +99,387 1.03% 4,156,453
2019-09-06 2019-09-04 0.239 20,076,114 -1 1.44% 4,794,532
2019-09-05 2019-09-03 0.259 20,076,115 -199,265 1.44% 5,194,077
2019-07-02 2019-06-27 0.597 20,275,380 -15,074 1.48% 12,105,301
2019-06-18 2019-06-14 0.617 20,290,454 -30,149 1.48% 12,518,111
2019-06-10 2019-06-05 0.697 20,320,603 +20,099 1.48% 14,154,351
2019-05-31 2019-05-29 0.796 20,300,504 +10,050 1.48% 16,160,401
2019-05-10 2019-05-08 0.935 20,290,454 -3 1.48% 18,979,071
2019-04-24 2019-04-18 1.095 20,290,457 -15,074 1.48% 22,209,554
2019-04-23 2019-04-17 1.134 20,305,531 +15,074 1.48% 23,034,274
2018-08-07 2018-08-03 1.891 20,290,457 +30,149 1.72% 38,361,958
2018-08-06 2018-08-02 1.891 20,260,308 +7,034 1.72% 38,304,957
2018-06-26 2018-06-22 2.408 20,253,274 +20,099 1.80% 48,771,480
2018-06-20 2018-06-15 2.289 20,233,175 +17,587 1.80% 46,307,060
2018-06-13 2018-06-11 2.965 20,215,588 +2,010 1.80% 59,945,691
2018-06-07 2018-06-05 2.627 20,213,578 -5,025 1.79% 53,100,970
2018-06-06 2018-06-04 2.985 20,218,603 +3,040,227 1.80% 60,357,012
2018-05-30 2018-05-28 3.562 17,178,376 +7,537 1.53% 61,195,637
2018-05-29 2018-05-25 3.284 17,170,839 -7,537 1.52% 56,384,637
2018-05-23 2018-05-18 3.264 17,178,376 -5,025 1.53% 56,067,511
2018-05-21 2018-05-17 3.244 17,183,401 +2,396,556 1.53% 55,741,937
2018-05-18 2018-05-16 3.144 14,786,845 +7,537 1.31% 46,496,251
2018-04-23 2018-04-19 5.075 14,779,308 +3,266 1.31% 75,003,168
2018-04-16 2018-04-12 5.274 14,776,042 +12,311 1.31% 77,927,244
2018-04-10 2018-04-06 4.876 14,763,731 +7,537 1.31% 71,985,916
2018-03-23 2018-03-21 5.771 14,756,194 +10,049 1.31% 85,164,320
2018-03-19 2018-03-15 5.871 14,746,145 +10,050 1.31% 86,573,673
2018-03-16 2018-03-14 5.970 14,736,095 +10,049 1.31% 87,981,020
2018-03-14 2018-03-12 6.070 14,726,046 +10,050 1.31% 89,386,374
2018-02-09 2018-02-07 6.070 14,715,996 +7,788 1.31% 89,325,371
2018-02-08 2018-02-06 6.070 14,708,208 +10,050 1.31% 89,278,098
2018-02-05 2018-02-01 6.567 14,698,158 +10,049 1.31% 96,529,972
2018-02-02 2018-01-31 6.567 14,688,109 +5,025 1.30% 96,463,975
2018-01-25 2018-01-23 6.866 14,683,084 +14,572 1.30% 100,814,199
2018-01-24 2018-01-22 6.966 14,668,512 +6,281 1.30% 102,173,773
2018-01-10 2018-01-08 7.065 14,662,231 -15,075 1.30% 103,589,023
2018-01-09 2018-01-05 6.866 14,677,306 -5,025 1.30% 100,774,528
2018-01-08 2018-01-04 6.767 14,682,331 -15,074 1.30% 99,348,029
2017-12-12 2017-12-08 6.070 14,697,405 +15,074 1.31% 89,212,524
2017-12-11 2017-12-07 5.970 14,682,331 +10,050 1.30% 87,660,025
2017-12-08 2017-12-06 6.269 14,672,281 +2,512 1.30% 91,980,024
2017-12-07 2017-12-05 6.368 14,669,769 +10,050 1.30% 93,424,026
2017-11-10 2017-11-08 7.364 14,659,719 -5,025 1.30% 107,947,527
2017-11-07 2017-11-03 6.767 14,664,744 -5,025 1.30% 99,229,026
2017-11-03 2017-11-01 6.767 14,669,769 +5,025 1.30% 99,263,028
2017-11-02 2017-10-31 6.767 14,664,744 +5,025 1.30% 99,229,026
2017-10-16 2017-10-12 7.264 14,659,719 +5,025 1.30% 106,488,777
2017-10-11 2017-10-09 7.364 14,654,694 -5,025 1.30% 107,910,525
2017-10-06 2017-10-03 7.961 14,659,719 -5,025 1.30% 116,700,029
2017-09-26 2017-09-22 7.662 14,664,744 +10,050 1.30% 112,362,280
2017-09-22 2017-09-20 8.359 14,654,694 -5,025 1.30% 122,493,028
2017-09-07 2017-09-05 5.871 14,659,719 -602,970 1.30% 86,066,271
2017-08-28 2017-08-24 6.269 15,262,689 -150,743 1.36% 95,681,271
2017-08-10 2017-08-08 6.368 15,413,432 +10,050 1.37% 98,160,024
2017-03-30 2017-03-28 6.567 15,403,382 +5,024 1.37% 101,161,522
2017-02-13 2017-02-09 7.165 15,398,358 +3,015 1.37% 110,322,029
2016-12-09 2016-12-07 7.364 15,395,343 -1,507 1.37% 113,364,329
2016-11-28 2016-11-24 7.364 15,396,850 +1,507 1.37% 113,375,426
2016-11-25 2016-11-23 7.463 15,395,343 +5,025 1.37% 114,896,279
2016-11-11 2016-11-09 7.364 15,390,318 +2,512 1.37% 113,327,327
2016-11-10 2016-11-08 7.463 15,387,806 +2,513 1.37% 114,840,030
2016-10-31 2016-10-27 8.060 15,385,293 +2,512 1.37% 124,006,977
2016-10-25 2016-10-20 8.259 15,382,781 -3,266 1.37% 127,048,131
2016-10-20 2016-10-18 8.359 15,386,047 +3,266 1.37% 128,606,131
2016-10-19 2016-10-17 8.259 15,382,781 -1,507 1.37% 127,048,131
2016-10-17 2016-10-13 7.861 15,384,288 +1,507 1.37% 120,937,176
2016-09-27 2016-09-23 8.359 15,382,781 -2,010 1.37% 128,578,832
2016-09-23 2016-09-21 8.956 15,384,791 +2,010 1.37% 137,781,035
2016-09-21 2016-09-19 9.055 15,382,781 +502 1.37% 139,293,734
2016-09-12 2016-09-08 9.752 15,382,279 +1,005 1.37% 150,003,741
2016-09-07 2016-09-05 9.951 15,381,274 -1,507 1.37% 153,055,042
2016-09-02 2016-08-31 9.553 15,382,781 -66,578 1.37% 146,947,236
2016-09-01 2016-08-30 9.752 15,449,359 -458,006 1.37% 150,657,887
2016-08-31 2016-08-29 9.254 15,907,365 +1,507 1.41% 147,209,733
2016-08-29 2016-08-25 8.856 15,905,858 -251 1.41% 140,864,786
2016-08-24 2016-08-22 9.254 15,906,109 +5,025 1.44% 147,198,110
2016-08-22 2016-08-18 9.354 15,901,084 -52,760 1.44% 148,733,883
2016-08-19 2016-08-17 9.354 15,953,844 -449,715 1.45% 149,227,384
2016-06-21 2016-06-17 8.657 16,403,559 -252 1.49% 142,007,954
2016-04-22 2016-04-20 9.951 16,403,811 -4,020 1.49% 163,230,040
2016-04-21 2016-04-19 9.851 16,407,831 +4,020 1.49% 161,637,342
2016-03-17 2016-03-15 9.155 16,403,811 -62,809 1.49% 150,171,637
2016-03-16 2016-03-14 8.956 16,466,620 -138,281 1.49% 147,469,533
2016-03-10 2016-03-08 9.155 16,604,901 -43,213 1.50% 152,012,552
2016-02-23 2016-02-19 7.463 16,648,114 -3,015 1.71% 124,245,777
2016-01-29 2016-01-27 6.368 16,651,129 -2,010 1.71% 106,042,264
2016-01-26 2016-01-22 7.065 16,653,139 +4,271 1.71% 117,654,837
2016-01-18 2016-01-14 7.861 16,648,868 +5,276 1.71% 130,878,146
2016-01-11 2016-01-07 8.956 16,643,592 +2,512 1.71% 149,054,435
2015-12-22 2015-12-18 9.752 16,641,080 +2,010 1.72% 162,279,222
2015-12-08 2015-12-04 9.851 16,639,070 -251 1.72% 163,915,331
2015-12-07 2015-12-03 9.951 16,639,321 -10,049 1.72% 165,573,539
2015-12-03 2015-12-01 9.851 16,649,370 -4,020 1.72% 164,016,799
2015-11-30 2015-11-26 9.851 16,653,390 -99,993 1.72% 164,056,401
2015-11-26 2015-11-24 10.150 16,753,383 -25,123 1.73% 170,042,711
2015-11-23 2015-11-19 10.150 16,778,506 -252 1.73% 170,297,703
2015-11-19 2015-11-17 10.150 16,778,758 +5,025 1.73% 170,300,261
2015-11-18 2015-11-16 9.951 16,773,733 +20,099 1.73% 166,911,038
2015-11-11 2015-11-09 9.951 16,753,634 +244,303 1.73% 166,711,038
2015-11-03 2015-10-30 10.747 16,509,331 -1,004 1.80% 177,422,446
2015-11-02 2015-10-29 10.747 16,510,335 +2,009 1.80% 177,433,236
2015-10-27 2015-10-23 10.946 16,508,326 +2,513 1.80% 180,697,046
2015-10-22 2015-10-19 11.941 16,505,813 -97,480 1.80% 197,094,043
2015-10-14 2015-10-12 10.946 16,603,293 -342,437 1.81% 181,736,537
2015-10-13 2015-10-09 10.548 16,945,730 -1,004,951 1.84% 178,739,887
2015-10-12 2015-10-08 10.747 17,950,681 -436,400 1.95% 192,912,343
2015-10-09 2015-10-07 10.946 18,387,081 -100,495 2.00% 201,261,547
2015-10-07 2015-10-05 10.946 18,487,576 -75,371 2.01% 202,361,546
2015-10-06 2015-10-02 11.145 18,562,947 -200,990 2.02% 206,880,844
2015-10-05 2015-09-30 11.145 18,763,937 -304,249 2.04% 209,120,843
2015-09-29 2015-09-24 10.946 19,068,186 -552,722 2.07% 208,716,795
2015-09-25 2015-09-23 10.946 19,620,908 -1,257 2.13% 214,766,786
2015-09-17 2015-09-15 9.354 19,622,165 +2,010 2.13% 183,539,738
2015-09-11 2015-09-09 9.851 19,620,155 -1,507 2.13% 193,282,690
2015-09-10 2015-09-08 9.652 19,621,662 +1,507 2.13% 189,392,535
2015-09-01 2015-08-28 9.752 19,620,155 +10,050 2.13% 191,330,339
2015-08-20 2015-08-18 10.747 19,610,105 +5,024 2.13% 210,745,838
2015-08-19 2015-08-17 11.941 19,605,081 -103,007 2.13% 234,102,051
2015-07-16 2015-07-14 11.344 19,708,088 -14,069 2.16% 223,565,444
2015-07-15 2015-07-13 11.543 19,722,157 -4,020 2.16% 227,650,041
2015-07-09 2015-07-07 9.752 19,726,177 +5,025 2.16% 192,364,236
2015-07-08 2015-07-06 10.946 19,721,152 +4,020 2.16% 215,864,038
2015-06-29 2015-06-25 15.921 19,717,132 +5,024 2.16% 313,920,052
2015-06-26 2015-06-24 15.722 19,712,108 +623,070 2.16% 309,917,064
2015-06-22 2015-06-18 13.732 19,089,038 +301,485 2.09% 262,131,046
2015-06-18 2015-06-16 13.732 18,787,553 +6,029 2.06% 257,991,048
2015-06-17 2015-06-15 14.727 18,781,524 +200,991 2.06% 276,597,262
2015-06-16 2015-06-12 15.125 18,580,533 +1,205,940 2.04% 281,032,850
2015-06-15 2015-06-11 15.324 17,374,593 +1,607,921 1.91% 266,250,660
2015-06-12 2015-06-10 14.926 15,766,672 +576,841 1.73% 235,335,055
2015-06-11 2015-06-09 15.324 15,189,831 +428,109 1.67% 232,771,065
2015-06-09 2015-06-05 15.722 14,761,722 +8,040 1.62% 232,086,266
2015-06-05 2015-06-03 15.921 14,753,682 -113,559 1.62% 234,896,060
2015-06-03 2015-06-01 16.319 14,867,241 +4,019 1.63% 242,621,655
2015-05-28 2015-05-26 16.717 14,863,222 -1,005 1.65% 248,472,070
2015-05-26 2015-05-21 16.120 14,864,227 +5,025 1.65% 239,614,268
2015-05-22 2015-05-20 15.921 14,859,202 +3,015 1.65% 236,576,063
2015-05-19 2015-05-15 15.523 14,856,187 +507,500 1.65% 230,614,859
2015-05-18 2015-05-14 15.921 14,348,687 +6,987,421 1.60% 228,448,061
2015-05-15 2015-05-13 16.319 7,361,266 +3,015 0.82% 120,130,059
2015-05-13 2015-05-11 15.722 7,358,251 -5,025 0.82% 115,687,655
2015-05-11 2015-05-07 14.926 7,363,276 -2,010 0.82% 109,905,056
2015-05-08 2015-05-06 15.921 7,365,286 -14,069 0.82% 117,264,061
2015-05-07 2015-05-05 16.916 7,379,355 -2,010 0.82% 124,831,059
2015-05-04 2015-04-29 14.727 7,381,365 +17,084 0.82% 108,706,053
2015-04-30 2015-04-28 14.727 7,364,281 -7,035 0.82% 108,454,456
2015-04-29 2015-04-27 13.334 7,371,316 -2,010 0.82% 98,289,055
2015-04-27 2015-04-23 11.543 7,373,326 -5,024 0.82% 85,109,249
2015-04-24 2015-04-22 11.543 7,378,350 +9,044 0.82% 85,167,240
2015-04-22 2015-04-20 11.344 7,369,306 +592,921 0.82% 83,596,246
2015-04-16 2015-04-14 11.543 6,776,385 -2,010 0.75% 78,218,844
2015-04-15 2015-04-13 11.742 6,778,395 +1,221,015 0.76% 79,591,046
2015-04-13 2015-04-09 11.145 5,557,380 +1,009,975 0.62% 61,936,042
2015-04-10 2015-04-08 10.150 4,547,405 +1,155,693 0.51% 46,155,041
2015-04-08 2015-04-01 9.752 3,391,712 +3,015 0.38% 33,075,040
2015-04-01 2015-03-30 9.055 3,388,697 +653,218 0.38% 30,685,236
2015-03-31 2015-03-27 8.757 2,735,479 +200,990 0.30% 23,953,633
2015-01-28 2015-01-26 8.458 2,534,489 -25,124 0.29% 21,437,033
2015-01-07 2015-01-05 7.961 2,559,613 -251,237 0.29% 20,376,033
2014-12-10 2014-12-08 7.861 2,810,850 -4,020 0.32% 22,096,327
2014-12-01 2014-11-27 9.254 2,814,870 +2,010 0.32% 26,049,334
2014-11-20 2014-11-18 9.951 2,812,860 +2,010 0.32% 27,990,035
2014-11-18 2014-11-14 10.548 2,810,850 -87,431 0.32% 29,648,237
2014-11-13 2014-11-11 10.747 2,898,281 -100,495 0.33% 31,147,241
2014-08-29 2014-08-27 10.150 2,998,776 +2,010 0.34% 30,436,838
2014-08-14 2014-08-12 10.150 2,996,766 +150,742 0.34% 30,416,437
2014-08-11 2014-08-07 9.752 2,846,024 +5,025 0.33% 27,753,641
2014-08-08 2014-08-06 9.951 2,840,999 +200,990 0.33% 28,270,039
2014-08-07 2014-08-05 9.851 2,640,009 +125,619 0.30% 26,007,340
2014-08-05 2014-08-01 9.752 2,514,390 +251,238 0.29% 24,519,638
2014-07-17 2014-07-15 10.747 2,263,152 +3,015 0.26% 24,321,637
2014-07-03 2014-06-30 10.150 2,260,137 +3,014 0.26% 22,939,834
2014-06-25 2014-06-23 10.349 2,257,123 +2,010 0.26% 23,358,443
2014-06-20 2014-06-18 11.941 2,255,113 +5,025 0.26% 26,928,049
2014-06-10 2014-06-06 9.951 2,250,088 -4,020 0.26% 22,390,038
2014-06-05 2014-06-03 10.150 2,254,108 +3,015 0.26% 22,878,641
2014-06-04 2014-05-30 9.951 2,251,093 -4,020 0.26% 22,400,039
2014-05-30 2014-05-28 10.150 2,255,113 -39,193 0.26% 22,888,842
2014-05-28 2014-05-26 9.752 2,294,306 +3,015 0.26% 22,373,439
2014-05-22 2014-05-20 10.150 2,291,291 +40,198 0.26% 23,256,039
2014-05-16 2014-05-14 9.752 2,251,093 -5,025 0.26% 21,952,038
2014-05-14 2014-05-12 9.652 2,256,118 -653,217 0.26% 21,776,540
2014-05-08 2014-05-05 9.752 2,909,335 +2,009 0.33% 28,371,032
2014-04-30 2014-04-28 9.553 2,907,326 -344,698 0.34% 27,772,840
2014-04-24 2014-04-22 10.946 3,252,024 +2,010 0.38% 35,596,046
2014-04-23 2014-04-17 11.145 3,250,014 +1,005 0.38% 36,220,846
2014-04-22 2014-04-16 11.344 3,249,009 +2,010 0.38% 36,856,246
2014-04-10 2014-04-08 11.543 3,246,999 +50,248 0.38% 37,479,646
2014-03-26 2014-03-24 11.941 3,196,751 -10,050 0.41% 38,172,041
2014-03-25 2014-03-21 12.140 3,206,801 +10,050 0.41% 38,930,248
2014-03-20 2014-03-18 11.941 3,196,751 -1,005 0.41% 38,172,041
2014-03-18 2014-03-14 11.543 3,197,756 -6,030 0.41% 36,911,241
2014-03-17 2014-03-13 11.941 3,203,786 +505,490 0.41% 38,256,046
2014-03-13 2014-03-11 13.931 2,698,296 -2,010 0.34% 37,590,055
2014-03-12 2014-03-10 13.732 2,700,306 -501,470 0.34% 37,080,655
2014-03-10 2014-03-06 12.936 3,201,776 +7,035 0.41% 41,418,048
2014-03-07 2014-03-05 13.135 3,194,741 -3,015 0.41% 41,962,844
2014-03-05 2014-03-03 14.727 3,197,756 -4,020 0.47% 47,093,652
2014-03-04 2014-02-28 10.747 3,201,776 -6,030 0.47% 34,408,840
2014-03-03 2014-02-27 9.951 3,207,806 -496,445 0.47% 31,920,040
2014-02-24 2014-02-20 8.160 3,704,251 +4,020 0.54% 30,225,228
2014-02-12 2014-02-10 7.065 3,700,231 +25,123 0.54% 26,142,223
2014-01-07 2014-01-03 6.767 3,675,108 +5,025 0.53% 24,867,627
2013-11-25 2013-11-21 7.563 3,670,083 +502,475 0.53% 27,755,229
2013-11-13 2013-11-11 7.165 3,167,608 +1,005 0.46% 22,694,429
2013-11-12 2013-11-08 7.264 3,166,603 +5,025 0.46% 23,002,329
2013-11-11 2013-11-07 7.364 3,161,578 -5,025 0.46% 23,280,428
2013-11-08 2013-11-06 7.563 3,166,603 +5,025 0.46% 23,947,630
2013-11-07 2013-11-05 7.762 3,161,578 -5,025 0.46% 24,538,829
2013-11-06 2013-11-04 7.762 3,166,603 +602,971 0.46% 24,577,831
2013-11-01 2013-10-30 7.463 2,563,632 +5,024 0.37% 19,132,525
2013-10-23 2013-10-21 7.165 2,558,608 -3,015 0.37% 18,331,229
2013-10-22 2013-10-18 7.463 2,561,623 -7,034 0.37% 19,117,531
2013-10-21 2013-10-17 7.762 2,568,657 +1,509,435 0.37% 19,936,827
2013-09-13 2013-09-11 6.269 1,059,222 -5,024 0.16% 6,640,226
2013-09-11 2013-09-09 6.368 1,064,246 +5,024 0.16% 6,777,622
2013-06-03 2013-05-30 6.070 1,059,222 -5,024 0.16% 6,429,425
2013-05-30 2013-05-28 5.871 1,064,246 -20,099 0.16% 6,248,120
2013-05-28 2013-05-24 5.771 1,084,345 -15,075 0.16% 6,258,220
2013-05-27 2013-05-23 5.771 1,099,420 +40,198 0.16% 6,345,224
2013-05-24 2013-05-22 5.871 1,059,222 -5,024 0.16% 6,218,625
2013-05-23 2013-05-21 5.970 1,064,246 -5,025 0.16% 6,354,020
2013-05-20 2013-05-15 5.970 1,069,271 -10,050 0.16% 6,384,022
2013-05-16 2013-05-14 5.771 1,079,321 +10,050 0.16% 6,229,224
2013-05-10 2013-05-08 6.269 1,069,271 +10,049 0.16% 6,703,223
2013-05-09 2013-05-07 6.269 1,059,222 -5,024 0.16% 6,640,226
2013-04-30 2013-04-26 6.269 1,064,246 +5,024 0.17% 6,671,721
2013-01-15 2013-01-11 6.966 1,059,222 -15,074 0.19% 7,378,029
2013-01-11 2013-01-09 7.165 1,074,296 +15,074 0.19% 7,696,828
2013-01-09 2013-01-07 6.866 1,059,222 -7,034 0.19% 7,272,629
2012-12-10 2012-12-06 5.871 1,066,256 +5,025 0.19% 6,259,921
2012-11-05 2012-11-01 6.667 1,061,231 -10,050 0.19% 7,075,222
2012-10-29 2012-10-25 6.368 1,071,281 -15,074 0.19% 6,822,424
2012-10-24 2012-10-19 6.368 1,086,355 +15,074 0.19% 6,918,422
2012-10-19 2012-10-17 5.970 1,071,281 -3,015 0.19% 6,396,023
2012-10-18 2012-10-16 6.169 1,074,296 +3,015 0.19% 6,627,824
2012-08-24 2012-08-22 5.771 1,071,281 -200,990 0.19% 6,182,822
2012-08-23 2012-08-21 6.070 1,272,271 -289,426 0.23% 7,722,622
2012-08-22 2012-08-20 5.572 1,561,697 -100,495 0.28% 8,702,422
2012-08-08 2012-08-06 5.871 1,662,192 -125,619 0.30% 9,758,623
2012-08-02 2012-07-31 5.572 1,787,811 -3,015 0.32% 9,962,423
2012-07-31 2012-07-27 5.672 1,790,826 -5,024 0.32% 10,157,424
2012-07-30 2012-07-26 5.871 1,795,850 +5,024 0.33% 10,543,320
2012-07-26 2012-07-24 6.070 1,790,826 +1,005 0.32% 10,870,226
2012-07-17 2012-07-13 5.970 1,789,821 +2,010 0.32% 10,686,025
2012-05-03 2012-04-30 8.259 1,787,811 -2,010 0.32% 14,765,734
2012-04-24 2012-04-20 7.662 1,789,821 -2,010 0.32% 13,713,732
2012-04-02 2012-03-29 6.667 1,791,831 -12,059 0.32% 11,946,128
2012-03-28 2012-03-26 6.966 1,803,890 +3,015 0.33% 12,565,027
2012-02-29 2012-02-27 8.558 1,800,875 -36,178 0.33% 15,411,232
2012-02-28 2012-02-24 8.856 1,837,053 -15,075 0.33% 16,269,231
2012-02-23 2012-02-21 8.558 1,852,128 +1,005 0.34% 15,849,836
2012-02-17 2012-02-15 8.757 1,851,123 -5,024 0.34% 16,209,637
2012-02-14 2012-02-10 8.856 1,856,147 +1,005 0.34% 16,438,330
2012-02-13 2012-02-09 9.055 1,855,142 +2,010 0.34% 16,798,631
2012-02-10 2012-02-08 8.757 1,853,132 +40,198 0.34% 16,227,229
2012-02-09 2012-02-07 8.458 1,812,934 -2,010 0.33% 15,334,028
2012-02-06 2012-02-02 8.359 1,814,944 -79,391 0.33% 15,170,428
2012-02-03 2012-02-01 8.359 1,894,335 +104,514 0.34% 15,834,028
2012-01-11 2012-01-09 7.762 1,789,821 +2,010 0.32% 13,891,832
2012-01-05 2012-01-03 7.165 1,787,811 -10,049 0.32% 12,808,829
2012-01-04 2011-12-30 7.065 1,797,860 +10,049 0.33% 12,701,925
2011-12-02 2011-11-30 7.563 1,787,811 -10,049 0.32% 13,520,431
2011-12-01 2011-11-29 7.961 1,797,860 -10,050 0.33% 14,312,028
2011-11-30 2011-11-28 7.861 1,807,910 +5,025 0.33% 14,212,132
2011-11-29 2011-11-25 7.563 1,802,885 -5,025 0.33% 13,634,429
2011-11-25 2011-11-23 7.961 1,807,910 -15,074 0.33% 14,392,032
2011-11-24 2011-11-22 8.160 1,822,984 +3,015 0.33% 14,874,831
2011-11-23 2011-11-21 8.359 1,819,969 +17,084 0.33% 15,212,431
2011-11-22 2011-11-18 7.961 1,802,885 +3,015 0.33% 14,352,030
2011-11-17 2011-11-15 8.757 1,799,870 +2,010 0.33% 15,760,832
2011-11-16 2011-11-14 8.558 1,797,860 -20,099 0.33% 15,385,431
2011-11-15 2011-11-11 8.657 1,817,959 +5,025 0.33% 15,738,331
2011-11-14 2011-11-10 7.662 1,812,934 +15,074 0.33% 13,890,825
2011-11-11 2011-11-09 7.961 1,797,860 -5,025 0.33% 14,312,028
2011-11-09 2011-11-07 7.463 1,802,885 +5,025 0.33% 13,455,028
2011-10-28 2011-10-26 7.364 1,797,860 -5,025 0.33% 13,238,626
2011-10-27 2011-10-25 6.966 1,802,885 -195,965 0.33% 12,558,027
2011-10-20 2011-10-18 6.269 1,998,850 -15,075 0.36% 12,530,722
2011-10-19 2011-10-17 6.966 2,013,925 -35,173 0.36% 14,028,029
2011-10-17 2011-10-13 6.966 2,049,098 -10,049 0.37% 14,273,027
2011-10-14 2011-10-12 6.368 2,059,147 +10,049 0.37% 13,113,622
2011-09-26 2011-09-22 7.364 2,049,098 +246,213 0.37% 15,088,629
2011-09-22 2011-09-20 7.961 1,802,885 +25,124 0.33% 14,352,030
2011-09-07 2011-09-05 9.254 1,777,761 +1,006,960 0.32% 16,451,733
2011-09-06 2011-09-02 9.553 770,801 +5,025 0.14% 7,363,238
2011-09-01 2011-08-30 9.354 765,776 -2,010 0.14% 7,162,835
2011-08-26 2011-08-24 8.856 767,786 -5,025 0.14% 6,799,634
2011-08-25 2011-08-23 9.155 772,811 +4,020 0.14% 7,074,837
2011-08-19 2011-08-17 10.150 768,791 +1,005 0.14% 7,803,039
2011-07-28 2011-07-26 12.140 767,786 +1,005 0.15% 9,320,846
2011-07-15 2011-07-13 11.742 766,781 +5,025 0.15% 9,003,444
2011-07-04 2011-06-29 10.946 761,756 -100,495 0.15% 8,338,039
2011-06-27 2011-06-23 9.951 862,251 +101,500 0.17% 8,580,035
2011-06-24 2011-06-22 10.946 760,751 +11,054 0.15% 8,327,038
2011-06-17 2011-06-15 11.145 749,697 -5,025 0.15% 8,355,244
2011-06-16 2011-06-14 11.344 754,722 +5,025 0.15% 8,561,447
2011-06-15 2011-06-13 11.344 749,697 -71,351 0.15% 8,504,445
2011-06-13 2011-06-09 12.140 821,048 +8,039 0.16% 9,967,442
2011-06-10 2011-06-08 13.135 813,009 +13,065 0.16% 10,678,853
2011-06-09 2011-06-07 13.334 799,944 +58,287 0.15% 10,666,445
2011-06-07 2011-06-02 14.329 741,657 +1,005 0.14% 10,627,251
2011-06-03 2011-06-01 14.528 740,652 -5,025 0.14% 10,760,251
2011-06-02 2011-05-31 14.727 745,677 +5,025 0.14% 10,981,655
2011-05-30 2011-05-26 14.727 740,652 -5,025 0.14% 10,907,651
2011-05-25 2011-05-23 14.727 745,677 +10,049 0.14% 10,981,655
2011-05-24 2011-05-20 15.523 735,628 -2,009 0.14% 11,419,266
2011-05-23 2011-05-19 16.319 737,637 -3,015 0.14% 12,037,654
2011-05-20 2011-05-18 15.722 740,652 -25,124 0.14% 11,644,655
2011-05-19 2011-05-17 16.120 765,776 -67,332 0.15% 12,344,460
2011-05-18 2011-05-16 16.518 833,108 +5,025 0.16% 13,761,467
2011-05-17 2011-05-13 16.717 828,083 +69,342 0.16% 13,843,263
2011-05-16 2011-05-12 17.115 758,741 +13,064 0.15% 12,986,058
2011-05-12 2011-05-09 14.528 745,677 +504,485 0.14% 10,833,254
2011-05-11 2011-05-06 12.936 241,192 -15,074 0.05% 3,120,050
2011-05-09 2011-05-05 12.339 256,266 +219,079 0.05% 3,162,045
2011-05-06 2011-05-04 12.140 37,187 +5,025 0.01% 451,447
2011-05-05 2011-05-03 12.339 32,162 +2,010 0.01% 396,844
2011-05-03 2011-04-28 13.135 30,152 +1,005 0.01% 396,046
2011-04-29 2011-04-27 14.528 29,147 -262,292 0.01% 423,450
2011-04-26 2011-04-20 11.941 291,439 +6,029 0.06% 3,480,040
2011-04-13 2011-04-11 13.135 285,410 -1,005 0.06% 3,748,853
2011-04-12 2011-04-08 12.737 286,415 -1,005 0.06% 3,648,052
2011-04-11 2011-04-07 12.538 287,420 +3,015 0.06% 3,603,652
2011-04-08 2011-04-06 12.538 284,405 +3,015 0.06% 3,565,850
2011-04-07 2011-04-04 13.931 281,390 -50,247 0.05% 3,920,054
2011-02-22 2011-02-18 17.115 331,637 +1,005 0.10% 5,676,057
2011-02-17 2011-02-15 19.304 330,632 -80,397 0.09% 6,382,663
2011-02-01 2011-01-28 19.901 411,029 -5,024 0.16% 8,180,085
2011-01-31 2011-01-27 19.702 416,053 +1,005 0.17% 8,197,269
2011-01-26 2011-01-24 21.295 415,048 +10,049 0.17% 8,838,273
2011-01-25 2011-01-21 21.295 404,999 +2,010 0.16% 8,624,284
2011-01-24 2011-01-20 20.100 402,989 +1,005 0.16% 8,100,277
2011-01-21 2011-01-19 20.300 401,984 +1,005 0.16% 8,160,077
2011-01-20 2011-01-18 19.702 400,979 -5,025 0.16% 7,900,274
2011-01-18 2011-01-14 20.499 406,004 +3,015 0.16% 8,322,482
2011-01-14 2011-01-12 20.698 402,989 -4,020 0.16% 8,340,880
2011-01-12 2011-01-10 20.698 407,009 +4,020 0.16% 8,424,084
2011-01-06 2011-01-04 21.693 402,989 -1,005 0.16% 8,741,884
2011-01-05 2011-01-03 21.892 403,994 +1,005 0.16% 8,844,085
2011-01-04 2010-12-31 20.300 402,989 -6,030 0.16% 8,180,478
2011-01-03 2010-12-29 22.489 409,019 +10,050 0.16% 9,198,293
2010-12-30 2010-12-28 16.120 398,969 -2,010 0.16% 6,431,459
2010-12-29 2010-12-24 15.921 400,979 -2,010 0.16% 6,384,060
2010-12-28 2010-12-22 16.319 402,989 +4,020 0.17% 6,576,463
2010-12-22 2010-12-20 16.120 398,969 +1,005 0.17% 6,431,459
2010-12-16 2010-12-14 18.110 397,964 -2,010 0.17% 7,207,265
2010-12-14 2010-12-10 19.105 399,974 +2,010 0.17% 7,641,671
2010-12-13 2010-12-09 18.508 397,964 +1,005 0.17% 7,365,667
2010-12-10 2010-12-08 20.300 396,959 -6,030 0.17% 8,058,072
2010-12-09 2010-12-07 22.290 402,989 -2,010 0.17% 8,982,486
2010-12-08 2010-12-06 22.688 404,999 +4,020 0.17% 9,188,490
2010-12-07 2010-12-03 22.290 400,979 +2,010 0.17% 8,937,684
2010-12-06 2010-12-02 23.086 398,969 +1,005 0.17% 9,210,484
2010-11-30 2010-11-26 25.673 397,964 -1,005 0.17% 10,216,893
2010-11-25 2010-11-23 24.081 398,969 -2,010 0.17% 9,607,488
2010-11-24 2010-11-22 25.275 400,979 +1,005 0.17% 10,134,695
2010-11-23 2010-11-19 25.673 399,974 -150,743 0.17% 10,268,495
2010-11-22 2010-11-18 26.071 550,717 -150,742 0.24% 14,357,708
2010-11-19 2010-11-17 25.872 701,459 +1,005 0.30% 18,148,092
2010-11-18 2010-11-16 26.668 700,454 +1,005 0.30% 18,679,693
2010-11-16 2010-11-12 27.265 699,449 -49,243 0.30% 19,070,494
2010-11-12 2010-11-10 28.260 748,692 +1,005 0.32% 21,158,110
2010-10-29 2010-10-27 28.260 747,687 -1,005 0.32% 21,129,708
2010-10-28 2010-10-26 29.653 748,692 -25,124 0.32% 22,201,115
2010-10-26 2010-10-22 29.056 773,816 -4,019 0.34% 22,484,120
2010-10-25 2010-10-21 29.454 777,835 -314,550 0.40% 22,910,498
2010-10-22 2010-10-20 30.648 1,092,385 +52,257 0.56% 33,479,717
2010-10-21 2010-10-19 29.852 1,040,128 +294,451 0.53% 31,050,127
2010-10-19 2010-10-15 27.663 745,677 -2,010 0.38% 20,627,703
2010-10-18 2010-10-14 26.867 747,687 -4,020 0.38% 20,088,103
2010-10-14 2010-10-12 23.484 751,707 -2,010 0.40% 17,652,895
2010-10-11 2010-10-07 23.484 753,717 -1,005 0.40% 17,700,097
2010-10-08 2010-10-06 23.683 754,722 +1,005 0.41% 17,873,899
2010-10-06 2010-10-04 23.683 753,717 +1,005 0.40% 17,850,098
2010-09-30 2010-09-28 23.484 752,712 -3,015 0.40% 17,676,496
2010-09-29 2010-09-27 23.882 755,727 +1,005 0.43% 18,048,101
2010-09-27 2010-09-22 23.882 754,722 -1,005 0.43% 18,024,100
2010-09-24 2010-09-21 23.882 755,727 -1,004 0.43% 18,048,101
2010-09-22 2010-09-20 24.081 756,731 +1,004 0.43% 18,222,679
2010-09-21 2010-09-17 24.877 755,727 +2,010 0.43% 18,800,105
2010-09-15 2010-09-13 25.275 753,717 +9,045 0.42% 19,050,104
2010-09-13 2010-09-09 24.479 744,672 -50,248 0.42% 18,228,690
2010-09-08 2010-09-06 25.872 794,920 +1,005 0.45% 20,566,108
2010-08-30 2010-08-26 26.469 793,915 +3,015 0.45% 21,014,109
2010-08-24 2010-08-20 29.255 790,900 -5,025 0.45% 23,137,916
2010-08-23 2010-08-19 29.454 795,925 +5,025 0.45% 23,443,324
2010-08-20 2010-08-18 29.852 790,900 +1,005 0.45% 23,610,118
2010-08-18 2010-08-16 30.449 789,895 -1,005 0.45% 24,051,719
2010-08-16 2010-08-12 29.653 790,900 +47,233 0.45% 23,452,717
2010-08-13 2010-08-11 29.653 743,667 +1,005 0.42% 22,052,108
2010-08-11 2010-08-09 30.847 742,662 -2,010 0.42% 22,909,111
2010-08-10 2010-08-06 31.046 744,672 -1,005 0.42% 23,119,314
2010-08-09 2010-08-05 32.240 745,677 -86,426 0.42% 24,040,920
2010-08-06 2010-08-04 30.449 832,103 +86,426 0.47% 25,336,921
2010-08-05 2010-08-03 29.255 745,677 +5,025 0.42% 21,814,909
2010-07-21 2010-07-19 26.270 740,652 +1,005 0.43% 19,456,892
2010-07-14 2010-07-12 28.658 739,647 -1,005 0.43% 21,196,898
2010-07-13 2010-07-09 30.250 740,652 +1,005 0.43% 22,404,905
2010-07-09 2010-07-07 28.459 739,647 -1,005 0.43% 21,049,698
2010-07-08 2010-07-06 29.852 740,652 +1,005 0.43% 22,110,104
2010-06-30 2010-06-28 32.638 739,647 -2,010 0.43% 24,140,912
2010-06-29 2010-06-25 32.041 741,657 +1,005 0.43% 23,763,713
2010-06-28 2010-06-24 32.240 740,652 -5,025 0.43% 23,878,912
2010-06-25 2010-06-23 33.633 745,677 +7,035 0.43% 25,079,726
2010-06-14 2010-06-10 31.245 738,642 -4,020 0.43% 23,079,106
2010-06-09 2010-06-07 33.434 742,662 -1,005 0.43% 24,830,520
2010-06-07 2010-06-03 34.430 743,667 +4,020 0.43% 25,604,125
2010-06-04 2010-06-02 34.430 739,647 +2,010 0.43% 25,465,718
2010-06-03 2010-06-01 35.027 737,637 -1,005 0.43% 25,836,917
2010-06-02 2010-05-31 35.823 738,642 +2,010 0.43% 26,460,121
2010-05-31 2010-05-27 32.041 736,632 -3,015 0.42% 23,602,705
2010-05-28 2010-05-26 31.245 739,647 +3,015 0.48% 23,110,507
2010-05-26 2010-05-24 32.638 736,632 -5,025 0.48% 24,042,507
2010-05-25 2010-05-20 33.833 741,657 -2,010 0.49% 25,092,120
2010-05-24 2010-05-19 35.226 743,667 +316,559 0.66% 26,196,128
2010-05-19 2010-05-17 39.405 427,108 +2,010 0.38% 16,830,159
2010-05-18 2010-05-14 41.793 425,098 -1,005 0.38% 17,766,165
2010-05-17 2010-05-13 42.788 426,103 -8,039 0.38% 18,232,171
2010-05-14 2010-05-12 39.604 434,142 -297,466 0.38% 17,193,734
2010-05-13 2010-05-11 38.609 731,608 -1,005 0.65% 28,246,556
2010-05-12 2010-05-10 40.599 732,613 +4,020 0.65% 29,743,366
2010-05-11 2010-05-07 38.609 728,593 +2,010 0.65% 28,130,150
2010-05-10 2010-05-06 31.046 726,583 +9,045 0.64% 22,557,718
2010-05-07 2010-05-05 38.808 717,538 -11,055 0.64% 27,846,130
2010-05-06 2010-05-04 45.375 728,593 -1,005 0.65% 33,060,177
2010-05-05 2010-05-03 51.147 729,598 +311,535 0.65% 37,316,602
2010-05-04 2010-04-30 49.356 418,063 +1,005 0.37% 20,633,777
2010-05-03 2010-04-29 45.972 417,058 -3,015 0.37% 19,173,163
2010-04-29 2010-04-27 45.574 420,073 +4,020 0.38% 19,144,568
2010-04-28 2010-04-26 44.181 416,053 -3,015 0.37% 18,381,754
2010-04-27 2010-04-23 43.783 419,068 +7,035 0.38% 18,348,160
2010-04-26 2010-04-22 42.987 412,033 +5,024 0.37% 17,712,142
2010-04-23 2010-04-21 36.022 407,009 -4,020 0.36% 14,661,146
2010-04-22 2010-04-20 36.221 411,029 -432,128 0.37% 14,887,754
2010-04-21 2010-04-19 34.231 843,157 +4,020 0.76% 28,861,721
2010-04-20 2010-04-16 37.216 839,137 -1,005 0.75% 31,229,124
2010-04-19 2010-04-15 37.216 840,142 +1,005 0.75% 31,266,526
2010-04-16 2010-04-14 32.638 839,137 +4,019 0.75% 27,388,109
2010-04-14 2010-04-12 29.255 835,118 -1,005 0.75% 24,431,521
2010-03-24 2010-03-22 23.683 836,123 +643,169 0.75% 19,801,699
2010-03-18 2010-03-16 22.887 192,954 -5,025 0.17% 4,416,080
2010-03-17 2010-03-15 23.086 197,979 +1,005 0.18% 4,570,487
2010-03-10 2010-03-08 25.275 196,974 +5,025 0.18% 4,978,494
2010-03-04 2010-03-02 25.275 191,949 +2,010 0.17% 4,851,487
2010-03-01 2010-02-25 27.066 189,939 +1,005 0.17% 5,140,891
2010-02-26 2010-02-24 25.275 188,934 -3,015 0.17% 4,775,284
2010-02-25 2010-02-23 25.872 191,949 +3,015 0.17% 4,966,089
2010-02-24 2010-02-22 22.290 188,934 -1,005 0.17% 4,211,274
2010-02-09 2010-02-05 21.295 189,939 +1,005 0.17% 4,044,671
2010-02-05 2010-02-03 23.285 188,934 -6,030 0.17% 4,399,277
2010-02-04 2010-02-02 23.484 194,964 -1,005 0.18% 4,578,485
2010-02-03 2010-02-01 23.882 195,969 +6,030 0.18% 4,680,087
2010-02-02 2010-01-29 21.892 189,939 +1,005 0.17% 4,158,073
2010-01-29 2010-01-27 24.479 188,934 -3,015 0.17% 4,624,881
2010-01-28 2010-01-26 29.056 191,949 +2,010 0.21% 5,577,300
2010-01-19 2010-01-15 17.911 189,939 -5,025 0.21% 3,402,060
2010-01-18 2010-01-14 19.503 194,964 -5,025 0.21% 3,802,470
2010-01-15 2010-01-13 18.508 199,989 +6,030 0.22% 3,701,471
2010-01-14 2010-01-12 17.115 193,959 -4,020 0.21% 3,319,661
2010-01-13 2010-01-11 15.324 197,979 -6,030 0.22% 3,033,858
2010-01-12 2010-01-08 11.742 204,009 -1,005 0.22% 2,395,448
2010-01-11 2010-01-07 11.344 205,014 +13,065 0.22% 2,325,646
2010-01-06 2010-01-04 9.354 191,949 -25,124 0.21% 1,795,432
2010-01-05 2009-12-31 8.160 217,073 +20,099 0.24% 1,771,230
2010-01-04 2009-12-29 7.563 196,974 +5,025 0.21% 1,489,628
2009-12-30 2009-12-28 6.866 191,949 -10,050 0.21% 1,317,924
2009-12-29 2009-12-24 7.264 201,999 +10,050 0.22% 1,467,329
2009-12-22 2009-12-18 4.717 191,949 +140,693 0.21% 905,356
2009-12-21 2009-12-17 4.418 51,256 +48,237 0.06% 226,456
2008-02-12 2008-02-06 2.388 3,019 +2 0.00% 7,210
2007-10-10 2007-10-08 5.075 3,017 -3,015 0.00% 15,311
2007-10-04 2007-10-02 5.572 6,032 -9,045 0.01% 33,613
2007-10-02 2007-09-27 5.473 15,077 +3,015 0.02% 82,515
2007-09-06 2007-09-04 5.373 12,062 -20,099 0.01% 64,814
2007-09-03 2007-08-30 5.473 32,161 +20,099 0.03% 176,014
2007-08-30 2007-08-28 5.473 12,062 -1,005 0.01% 66,014
2007-08-22 2007-08-20 4.080 13,067 -30,148 0.01% 53,311
2007-08-21 2007-08-17 3.801 43,215 +26,128 0.05% 164,268
2007-08-17 2007-08-15 5.174 17,087 -50,247 0.02% 88,415
2007-08-15 2007-08-13 4.936 67,334 +50,247 0.07% 332,331
2007-08-14 2007-08-10 4.975 17,087 -50,247 0.02% 85,014
2007-08-10 2007-08-08 5.174 67,334 -15,074 0.07% 348,412
2007-08-09 2007-08-07 5.174 82,408 -46,228 0.09% 426,411
2007-08-07 2007-08-03 6.767 128,636 -15,074 0.14% 870,416
2007-08-06 2007-08-02 7.165 143,710 +4,019 0.16% 1,029,615
2007-08-03 2007-08-01 7.662 139,691 +22,109 0.15% 1,070,322
2007-08-02 2007-07-31 8.259 117,582 -10,049 0.13% 971,123
2007-08-01 2007-07-30 7.662 127,631 +10,049 0.14% 977,918
2007-07-30 2007-07-26 8.060 117,582 +10,050 0.13% 947,723
2007-07-26 2007-07-24 7.961 107,532 -10,050 0.12% 856,018
2007-07-20 2007-07-18 7.961 117,582 +25,124 0.13% 936,022
2007-07-19 2007-07-17 8.160 92,458 +15,074 0.10% 754,421
2007-07-17 2007-07-13 7.961 77,384 +35,174 0.08% 616,022
2007-07-10 2007-07-06 8.657 42,210 -20,099 0.05% 365,418
2007-07-05 2007-07-03 8.259 62,309 +14,069 0.07% 514,617
2007-07-04 2007-06-29 7.762 48,240 -10,050 0.05% 374,418
2007-06-26 2007-06-22 9.851 58,290 0.06% 574,228

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top