History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -26,003,021
2022-01-21 2022-01-19 0.190 26,003,021 -750 1.04% 4,940,574
2021-09-10 2021-09-08 0.190 26,003,771 -15,000 1.04% 4,940,716
2021-08-23 2021-08-19 0.190 26,018,771 -32,000 1.04% 4,943,566
2021-06-21 2021-06-17 0.190 26,050,771 -20,000 1.04% 4,949,646
2021-06-11 2021-06-09 0.190 26,070,771 -2,000 1.04% 4,953,446
2021-05-31 2021-05-27 0.190 26,072,771 -20,000 1.04% 4,953,826
2021-05-04 2021-04-30 0.190 26,092,771 -3,000 1.04% 4,957,626
2021-04-26 2021-04-22 0.190 26,095,771 -55,000 1.04% 4,958,196
2021-04-19 2021-04-15 0.190 26,150,771 -20,000 1.04% 4,968,646
2021-04-13 2021-04-09 0.190 26,170,771 -3,500 1.04% 4,972,446
2021-04-09 2021-04-07 0.190 26,174,271 -1,000 1.04% 4,973,111
2021-03-31 2021-03-29 0.190 26,175,271 -12,500 1.05% 4,973,301
2021-03-26 2021-03-24 0.190 26,187,771 -8,000 1.05% 4,975,676
2021-03-16 2021-03-12 0.190 26,195,771 -25,000 1.05% 4,977,196
2021-03-04 2021-03-02 0.190 26,220,771 -7,000 1.05% 4,981,946
2021-02-25 2021-02-23 0.190 26,227,771 -2,500 1.05% 4,983,276
2021-02-22 2021-02-18 0.190 26,230,271 -2,000 1.05% 4,983,751
2021-01-21 2021-01-19 0.190 26,232,271 -425,000 1.05% 4,984,131
2020-12-02 2020-11-30 0.190 26,657,271 -1,000 1.06% 5,064,881
2020-07-28 2020-07-24 0.190 26,658,271 +2,500 1.06% 5,065,071
2020-07-24 2020-07-22 0.190 26,655,771 +27,000 1.06% 5,064,596
2020-06-23 2020-06-19 0.128 26,628,771 -25,000 1.06% 3,408,483
2020-06-18 2020-06-16 0.121 26,653,771 +65,000 1.06% 3,225,106
2020-06-11 2020-06-09 0.098 26,588,771 -60,000 1.06% 2,605,700
2020-06-09 2020-06-05 0.099 26,648,771 +60,000 1.06% 2,638,228
2020-06-08 2020-06-04 0.089 26,588,771 -245,000 1.06% 2,366,401
2020-06-04 2020-06-02 0.102 26,833,771 +28,000 1.07% 2,737,045
2020-05-21 2020-05-19 0.125 26,805,771 -116,500 1.07% 3,350,721
2020-05-05 2020-04-29 0.129 26,922,271 +50,000 1.07% 3,472,973
2020-04-28 2020-04-24 0.130 26,872,271 -50,000 1.07% 3,493,395
2020-04-15 2020-04-09 0.125 26,922,271 -10,000 1.07% 3,365,284
2020-04-02 2020-03-31 0.123 26,932,271 +22,500,000 1.08% 3,312,669
2020-04-01 2020-03-30 0.121 4,432,271 -2,000 0.18% 536,305
2020-03-24 2020-03-20 0.150 4,434,271 +300,000 0.18% 665,141
2020-02-21 2020-02-19 0.185 4,134,271 -4,500 0.21% 764,840
2020-02-20 2020-02-18 0.184 4,138,771 -5,000 0.21% 761,534
2020-02-18 2020-02-14 0.190 4,143,771 -8,000 0.21% 787,316
2020-02-17 2020-02-13 0.187 4,151,771 +567,500 0.21% 776,381
2020-02-13 2020-02-11 0.187 3,584,271 -22,500 0.18% 670,259
2020-02-03 2020-01-30 0.180 3,606,771 -150,000 0.19% 649,219
2020-01-30 2020-01-24 0.204 3,756,771 -15,000 0.19% 766,400
2020-01-29 2020-01-22 0.206 3,771,771 +18,580 0.19% 777,041
2020-01-22 2020-01-20 0.234 3,753,191 -24,877 0.19% 878,823
2020-01-21 2020-01-17 0.241 3,778,068 -139,310 0.19% 911,225
2020-01-17 2020-01-15 0.235 3,917,378 +199,015 0.20% 921,204
2020-01-16 2020-01-14 0.261 3,718,363 +248,768 0.19% 971,560
2020-01-15 2020-01-13 0.219 3,469,595 -2,239 0.18% 760,116
2019-12-17 2019-12-13 0.249 3,471,834 +59,705 0.18% 865,277
2019-12-13 2019-12-11 0.281 3,412,129 -59,705 0.18% 960,126
2019-12-06 2019-12-04 0.266 3,471,834 -9,950 0.18% 924,591
2019-12-02 2019-11-28 0.230 3,481,784 -64,680 0.18% 801,276
2019-11-26 2019-11-22 0.225 3,546,464 -134,335 0.18% 798,341
2019-11-15 2019-11-13 0.202 3,680,799 -248,769 0.19% 743,503
2019-11-06 2019-11-04 0.216 3,929,568 -9,950 0.24% 849,040
2019-11-05 2019-11-01 0.234 3,939,518 -4,627,194 0.24% 922,452
2019-10-31 2019-10-29 0.234 8,566,712 -59,704 0.52% 2,005,925
2019-10-18 2019-10-16 0.184 8,626,416 -149,261 0.52% 1,586,449
2019-10-14 2019-10-10 0.183 8,775,677 -44,778 0.53% 1,605,080
2019-10-02 2019-09-27 0.231 8,820,455 +106,970 0.53% 2,038,748
2019-09-27 2019-09-25 0.235 8,713,485 -4,975 0.52% 2,049,049
2019-09-26 2019-09-24 0.248 8,718,460 -6,717 0.52% 2,164,120
2019-09-25 2019-09-23 0.266 8,725,177 +34,828 0.53% 2,323,618
2019-09-24 2019-09-20 0.377 8,690,349 +298,522 0.52% 3,275,014
2019-09-17 2019-09-13 0.266 8,391,827 -16,419 0.51% 2,234,843
2019-09-12 2019-09-10 0.219 8,408,246 +73,138 0.58% 1,842,072
2019-09-11 2019-09-09 0.217 8,335,108 +46,022 0.57% 1,809,296
2019-09-10 2019-09-06 0.219 8,289,086 +1,549,579 0.59% 1,815,966
2019-09-06 2019-09-04 0.239 6,739,507 -1 0.48% 1,609,514
2019-09-05 2019-09-03 0.259 6,739,508 -89,505 0.48% 1,743,640
2019-09-04 2019-09-02 0.239 6,829,013 -1,005 0.49% 1,630,889
2019-08-30 2019-08-28 0.259 6,830,018 -2,010 0.49% 1,767,057
2019-08-28 2019-08-26 0.279 6,832,028 +170,842 0.49% 1,903,544
2019-08-22 2019-08-20 0.299 6,661,186 -1,005 0.47% 1,988,512
2019-08-19 2019-08-15 0.318 6,662,191 +3,015 0.47% 2,121,399
2019-08-15 2019-08-13 0.299 6,659,176 +150,742 0.47% 1,987,912
2019-08-14 2019-08-12 0.318 6,508,434 +125,619 0.46% 2,072,439
2019-08-13 2019-08-09 0.318 6,382,815 -3,015 0.45% 2,032,439
2019-08-07 2019-08-05 0.338 6,385,830 -25,123 0.45% 2,160,487
2019-08-02 2019-07-31 0.418 6,410,953 -20,099 0.46% 2,679,336
2019-07-25 2019-07-23 0.418 6,431,052 -3,015 0.46% 2,687,736
2019-07-24 2019-07-22 0.458 6,434,067 +57,282 0.46% 2,945,091
2019-07-11 2019-07-09 0.517 6,376,785 +2,512 0.46% 3,299,594
2019-07-09 2019-07-05 0.557 6,374,273 -2,010 0.46% 3,552,009
2019-07-08 2019-07-04 0.557 6,376,283 +53,765 0.46% 3,553,129
2019-07-05 2019-07-03 0.577 6,322,518 -754 0.46% 3,648,996
2019-06-28 2019-06-26 0.577 6,323,272 +50,248 0.46% 3,649,431
2019-06-20 2019-06-18 0.597 6,273,024 +10,050 0.46% 3,745,273
2019-06-18 2019-06-14 0.617 6,262,974 +499,962 0.46% 3,863,916
2019-06-12 2019-06-10 0.677 5,763,012 +15,075 0.42% 3,899,543
2019-05-31 2019-05-29 0.796 5,747,937 +5,024 0.42% 4,575,698
2019-05-30 2019-05-28 0.836 5,742,913 -10,049 0.42% 4,800,283
2019-05-28 2019-05-24 0.736 5,752,962 -148,984 0.42% 4,236,220
2019-05-24 2019-05-22 0.776 5,901,946 -137,427 0.43% 4,580,840
2019-05-14 2019-05-09 0.856 6,039,373 -251 0.44% 5,168,275
2019-05-03 2019-04-30 0.995 6,039,624 +25,124 0.44% 6,009,872
2019-04-29 2019-04-25 1.095 6,014,500 -13,316 0.44% 6,583,359
2019-04-24 2019-04-18 1.095 6,027,816 -13,064 0.44% 6,597,935
2019-04-23 2019-04-17 1.134 6,040,880 -14,321 0.44% 6,852,679
2019-04-18 2019-04-16 1.035 6,055,201 -50,248 0.44% 6,266,387
2019-04-17 2019-04-15 1.055 6,105,449 -28,641 0.44% 6,439,895
2019-04-15 2019-04-11 1.095 6,134,090 -2,009 0.45% 6,714,260
2019-04-11 2019-04-09 1.114 6,136,099 +1,256 0.45% 6,838,577
2019-04-10 2019-04-08 1.114 6,134,843 +25,123 0.46% 6,837,177
2019-04-09 2019-04-04 1.095 6,109,720 +252 0.46% 6,687,585
2019-04-08 2019-04-03 1.114 6,109,468 +27,636 0.46% 6,808,897
2019-04-04 2019-04-02 1.095 6,081,832 -11,055 0.46% 6,657,059
2019-04-03 2019-04-01 1.154 6,092,887 -50,247 0.46% 7,032,932
2019-04-02 2019-03-29 1.174 6,143,134 +45,223 0.46% 7,213,189
2019-03-29 2019-03-27 1.114 6,097,911 -2,010 0.46% 6,796,017
2019-03-27 2019-03-25 1.134 6,099,921 -12,813 0.46% 6,919,654
2019-03-25 2019-03-21 1.134 6,112,734 +10,049 0.46% 6,934,189
2019-03-22 2019-03-20 1.174 6,102,685 -12,562 0.46% 7,165,695
2019-03-21 2019-03-19 1.174 6,115,247 +25,124 0.46% 7,180,445
2019-03-20 2019-03-18 1.274 6,090,123 -50,248 0.46% 7,756,957
2019-03-19 2019-03-15 1.274 6,140,371 +38,691 0.46% 7,820,957
2019-03-15 2019-03-13 1.294 6,101,680 +10,050 0.46% 7,893,109
2019-03-14 2019-03-12 1.353 6,091,630 +5,024 0.46% 8,243,806
2019-03-13 2019-03-11 1.313 6,086,606 -50,498 0.46% 7,994,742
2019-03-11 2019-03-07 1.572 6,137,104 -5,025 0.46% 9,648,858
2019-03-07 2019-03-05 1.652 6,142,129 +161,546 0.46% 10,145,708
2019-03-05 2019-03-01 1.692 5,980,583 +32,158 0.45% 10,116,907
2019-03-04 2019-02-28 1.712 5,948,425 +110,545 0.45% 10,180,891
2019-02-27 2019-02-25 1.751 5,837,880 +15,325 0.44% 10,224,055
2019-02-26 2019-02-22 1.532 5,822,555 +10,050 0.44% 8,922,564
2019-02-25 2019-02-21 1.572 5,812,505 +50,247 0.44% 9,138,518
2019-02-22 2019-02-20 1.612 5,762,258 +15,074 0.43% 9,288,873
2019-02-21 2019-02-19 1.632 5,747,184 +135,669 0.43% 9,378,951
2019-02-20 2019-02-18 1.413 5,611,515 +170,841 0.42% 7,929,098
2019-02-19 2019-02-15 1.254 5,440,674 -10,049 0.41% 6,821,480
2019-01-21 2019-01-17 1.174 5,450,723 -10,050 0.41% 6,400,169
2019-01-18 2019-01-16 1.154 5,460,773 -2,512 0.41% 6,303,292
2019-01-11 2019-01-09 1.214 5,463,285 -346,708 0.41% 6,632,374
2019-01-09 2019-01-07 1.194 5,809,993 -50,248 0.44% 6,937,647
2019-01-08 2019-01-04 1.095 5,860,241 -25,123 0.44% 6,414,510
2019-01-07 2019-01-03 1.055 5,885,364 -3,266 0.44% 6,207,754
2019-01-04 2019-01-02 1.114 5,888,630 +73,612 0.44% 6,562,777
2019-01-03 2018-12-31 0.975 5,815,018 +7,286 0.44% 5,670,645
2019-01-02 2018-12-27 0.915 5,807,732 +175,866 0.44% 5,316,793
2018-12-27 2018-12-20 1.433 5,631,866 -10,049 0.43% 8,069,937
2018-12-20 2018-12-18 1.473 5,641,915 -9,798 0.43% 8,308,901
2018-12-14 2018-12-12 1.473 5,651,713 +23,114 0.43% 8,323,331
2018-12-13 2018-12-11 1.453 5,628,599 +73,863 0.43% 8,177,273
2018-12-12 2018-12-10 1.473 5,554,736 +75,874 0.42% 8,180,512
2018-12-11 2018-12-07 1.493 5,478,862 -2,010 0.42% 8,177,809
2018-12-10 2018-12-06 1.493 5,480,872 -9,547 0.42% 8,180,809
2018-12-05 2018-12-03 1.572 5,490,419 +50,248 0.42% 8,632,129
2018-11-28 2018-11-26 1.632 5,440,171 -50,248 0.42% 8,877,930
2018-11-21 2018-11-19 1.811 5,490,419 -40,198 0.42% 9,943,338
2018-11-16 2018-11-14 1.692 5,530,617 -89,943 0.42% 9,355,733
2018-11-15 2018-11-13 1.712 5,620,560 -70,598 0.43% 9,619,741
2018-11-14 2018-11-12 1.751 5,691,158 -8,291 0.44% 9,967,096
2018-11-13 2018-11-09 1.652 5,699,449 -25,123 0.44% 9,414,479
2018-11-09 2018-11-07 1.712 5,724,572 -20,099 0.44% 9,797,760
2018-11-08 2018-11-06 1.751 5,744,671 +20,099 0.44% 10,060,815
2018-11-07 2018-11-05 1.652 5,724,572 -4,020 0.44% 9,455,978
2018-11-06 2018-11-02 1.672 5,728,592 -51,755 0.44% 9,576,626
2018-11-02 2018-10-31 1.532 5,780,347 -15,074 0.44% 8,857,883
2018-10-30 2018-10-26 1.453 5,795,421 -1,256 0.44% 8,419,633
2018-10-23 2018-10-19 1.532 5,796,677 +41,454 0.44% 8,882,908
2018-10-15 2018-10-11 1.493 5,755,223 +502 0.44% 8,590,308
2018-10-12 2018-10-10 1.592 5,754,721 -18,591 0.44% 9,162,196
2018-09-28 2018-09-26 1.911 5,773,312 +12,562 0.49% 11,030,154
2018-09-26 2018-09-21 1.911 5,760,750 -5,025 0.49% 11,006,154
2018-09-14 2018-09-12 1.871 5,765,775 -4,020 0.49% 10,786,260
2018-09-12 2018-09-10 1.930 5,769,795 -4,774 0.49% 11,138,262
2018-09-10 2018-09-06 1.871 5,774,569 -11,556 0.49% 10,802,711
2018-09-06 2018-09-04 1.911 5,786,125 +150,742 0.49% 11,054,634
2018-09-04 2018-08-31 1.950 5,635,383 -10,049 0.48% 10,990,940
2018-09-03 2018-08-30 2.010 5,645,432 +5,024 0.48% 11,347,596
2018-08-27 2018-08-23 2.090 5,640,408 -115,569 0.48% 11,786,508
2018-08-24 2018-08-22 2.030 5,755,977 +10,050 0.49% 11,684,350
2018-08-23 2018-08-21 1.950 5,745,927 -50,248 0.49% 11,206,539
2018-08-22 2018-08-20 1.930 5,796,175 +30,149 0.49% 11,189,187
2018-08-20 2018-08-16 1.891 5,766,026 +1,507 0.49% 10,901,482
2018-08-17 2018-08-15 1.891 5,764,519 -10,050 0.49% 10,898,632
2018-08-16 2018-08-14 1.930 5,774,569 +106,023 0.49% 11,147,478
2018-08-14 2018-08-10 2.030 5,668,546 +25,123 0.48% 11,506,869
2018-08-13 2018-08-09 2.010 5,643,423 -5,024 0.48% 11,343,558
2018-08-08 2018-08-06 1.891 5,648,447 -30,149 0.48% 10,679,182
2018-08-06 2018-08-02 1.891 5,678,596 +10,050 0.48% 10,736,183
2018-08-03 2018-08-01 1.970 5,668,546 -5,025 0.48% 11,168,432
2018-08-02 2018-07-31 2.010 5,673,571 -44,469 0.48% 11,404,157
2018-08-01 2018-07-30 2.070 5,718,040 +2,261 0.49% 11,834,934
2018-07-31 2018-07-27 2.070 5,715,779 -9,296 0.49% 11,830,255
2018-07-27 2018-07-25 2.110 5,725,075 +21,104 0.49% 12,077,370
2018-07-24 2018-07-20 2.189 5,703,971 -3,517 0.48% 12,486,920
2018-07-19 2018-07-17 2.269 5,707,488 -11,306 0.49% 12,948,969
2018-07-17 2018-07-13 2.328 5,718,794 -62,809 0.49% 13,316,057
2018-07-13 2018-07-11 2.567 5,781,603 +5,024 0.49% 14,843,055
2018-07-12 2018-07-10 2.508 5,776,579 -70,346 0.49% 14,485,270
2018-07-10 2018-07-06 2.408 5,846,925 +10,049 0.50% 14,079,856
2018-07-06 2018-07-04 2.328 5,836,876 -1,256 0.50% 13,591,008
2018-07-05 2018-07-03 2.348 5,838,132 -27,385 0.50% 13,710,120
2018-07-04 2018-06-29 2.388 5,865,517 +10,552 0.52% 14,007,895
2018-07-03 2018-06-28 2.388 5,854,965 -11,054 0.52% 13,982,695
2018-06-29 2018-06-27 2.468 5,866,019 -14,321 0.52% 14,476,063
2018-06-28 2018-06-26 2.547 5,880,340 +22,360 0.52% 14,979,514
2018-06-27 2018-06-25 2.707 5,857,980 +30,149 0.52% 15,855,214
2018-06-26 2018-06-22 2.408 5,827,831 -26,883 0.52% 14,033,876
2018-06-25 2018-06-21 2.328 5,854,714 +17,336 0.52% 13,632,543
2018-06-22 2018-06-20 2.090 5,837,378 -2,010 0.52% 12,198,107
2018-06-21 2018-06-19 2.070 5,839,388 +4,020 0.52% 12,086,095
2018-06-19 2018-06-14 2.468 5,835,368 -2,513 0.52% 14,400,423
2018-06-15 2018-06-13 2.846 5,837,881 +11,306 0.52% 16,614,092
2018-06-14 2018-06-12 2.926 5,826,575 -4,020 0.52% 17,045,746
2018-06-12 2018-06-08 2.866 5,830,595 -80,898 0.52% 16,709,394
2018-06-11 2018-06-07 2.746 5,911,493 -10,050 0.52% 16,235,348
2018-06-07 2018-06-05 2.627 5,921,543 +112,555 0.53% 15,555,864
2018-06-06 2018-06-04 2.985 5,808,988 +24,118 0.52% 17,341,117
2018-06-05 2018-06-01 3.045 5,784,870 +25,124 0.51% 17,614,502
2018-06-04 2018-05-31 3.105 5,759,746 +101,249 0.51% 17,881,883
2018-06-01 2018-05-30 3.105 5,658,497 +18,561 0.50% 17,567,543
2018-05-31 2018-05-29 3.304 5,639,936 +203,754 0.50% 18,632,348
2018-05-30 2018-05-28 3.562 5,436,182 +67,583 0.48% 19,365,662
2018-05-29 2018-05-25 3.284 5,368,599 -25,124 0.48% 17,629,104
2018-05-28 2018-05-24 3.343 5,393,723 +20,099 0.48% 18,033,634
2018-05-25 2018-05-23 3.363 5,373,624 +37,183 0.48% 18,073,377
2018-05-24 2018-05-21 3.343 5,336,441 +17,085 0.47% 17,842,114
2018-05-23 2018-05-18 3.264 5,319,356 +17,586 0.47% 17,361,539
2018-05-21 2018-05-17 3.244 5,301,770 +48,238 0.47% 17,198,628
2018-05-18 2018-05-16 3.144 5,253,532 +40,449 0.47% 16,519,382
2018-05-17 2018-05-15 3.363 5,213,083 -144,964 0.46% 17,533,421
2018-05-16 2018-05-14 4.617 5,358,047 -17,336 0.48% 24,738,868
2018-05-15 2018-05-11 4.677 5,375,383 -94,967 0.48% 25,139,845
2018-05-14 2018-05-10 4.856 5,470,350 +5,527 0.49% 26,563,804
2018-05-11 2018-05-09 4.955 5,464,823 -9,296 0.49% 27,080,755
2018-05-10 2018-05-08 4.856 5,474,119 +105,520 0.49% 26,582,106
2018-05-09 2018-05-07 4.896 5,368,599 -30,149 0.48% 26,283,391
2018-05-08 2018-05-04 4.816 5,398,748 -115,569 0.48% 26,001,221
2018-05-07 2018-05-03 5.075 5,514,317 +50,248 0.49% 27,984,480
2018-05-04 2018-05-02 4.975 5,464,069 +2,009 0.49% 27,185,762
2018-05-03 2018-04-30 4.936 5,462,060 -50,247 0.48% 26,958,360
2018-05-02 2018-04-27 4.876 5,512,307 -1,759 0.49% 26,877,249
2018-04-30 2018-04-26 4.896 5,514,066 -8,793 0.49% 26,995,563
2018-04-27 2018-04-25 4.975 5,522,859 -22,109 0.49% 27,478,264
2018-04-26 2018-04-24 5.174 5,544,968 +246,150 0.49% 28,691,795
2018-04-25 2018-04-23 5.174 5,298,818 -25,124 0.47% 27,418,120
2018-04-19 2018-04-17 4.975 5,323,942 +25,124 0.47% 26,488,578
2018-04-18 2018-04-16 4.975 5,298,818 -2,764 0.47% 26,363,577
2018-04-17 2018-04-13 5.174 5,301,582 -5,024 0.47% 27,432,422
2018-04-11 2018-04-09 4.876 5,306,606 -5,025 0.47% 25,874,279
2018-04-09 2018-04-04 4.876 5,311,631 +2,010 0.47% 25,898,780
2018-04-06 2018-04-03 4.975 5,309,621 +5,276 0.47% 26,417,326
2018-04-03 2018-03-28 5.373 5,304,345 +5,025 0.47% 28,502,362
2018-03-28 2018-03-26 5.373 5,299,320 -148,733 0.47% 28,475,361
2018-03-27 2018-03-23 5.473 5,448,053 +1,005 0.48% 29,816,684
2018-03-23 2018-03-21 5.771 5,447,048 +7,537 0.48% 31,437,248
2018-03-20 2018-03-16 5.871 5,439,511 -5,025 0.48% 31,935,021
2018-03-14 2018-03-12 6.070 5,444,536 +3,015 0.48% 33,048,065
2018-03-09 2018-03-07 5.970 5,441,521 +2,513 0.48% 32,488,293
2018-03-07 2018-03-05 5.970 5,439,008 +22,611 0.48% 32,473,289
2018-03-06 2018-03-02 6.070 5,416,397 -2,512 0.48% 32,877,263
2018-03-05 2018-03-01 6.269 5,418,909 -10,050 0.48% 33,970,954
2018-03-02 2018-02-28 6.368 5,428,959 +7,537 0.48% 34,574,178
2018-03-01 2018-02-27 6.169 5,421,422 -15,074 0.48% 33,447,236
2018-02-28 2018-02-26 6.368 5,436,496 +2,010 0.48% 34,622,177
2018-02-22 2018-02-20 6.468 5,434,486 -10,050 0.48% 35,150,148
2018-02-14 2018-02-12 6.169 5,444,536 +4,523 0.48% 33,589,837
2018-02-13 2018-02-09 6.070 5,440,013 +27,133 0.48% 33,020,611
2018-02-12 2018-02-08 6.269 5,412,880 +7,035 0.48% 33,933,158
2018-02-08 2018-02-06 6.070 5,405,845 -28,139 0.48% 32,813,213
2018-02-07 2018-02-05 6.368 5,433,984 +12,562 0.48% 34,606,180
2018-02-06 2018-02-02 6.468 5,421,422 +5,025 0.48% 35,065,651
2018-02-02 2018-01-31 6.567 5,416,397 -754 0.48% 35,572,121
2018-01-31 2018-01-29 6.966 5,417,151 -5,276 0.48% 37,733,259
2018-01-29 2018-01-25 6.866 5,422,427 -10,049 0.48% 37,230,437
2018-01-26 2018-01-24 6.966 5,432,476 -2,513 0.48% 37,840,005
2018-01-25 2018-01-23 6.866 5,434,989 -49,996 0.48% 37,316,688
2018-01-24 2018-01-22 6.966 5,484,985 -5,527 0.49% 38,205,758
2018-01-23 2018-01-19 6.866 5,490,512 -12,562 0.49% 37,697,909
2018-01-19 2018-01-17 6.667 5,503,074 +39,695 0.49% 36,688,967
2018-01-18 2018-01-16 6.667 5,463,379 +2,010 0.49% 36,424,321
2018-01-17 2018-01-15 6.667 5,461,369 -19,847 0.48% 36,410,920
2018-01-16 2018-01-12 6.767 5,481,216 -43,465 0.49% 37,088,662
2018-01-12 2018-01-10 6.866 5,524,681 +25,124 0.49% 37,932,514
2018-01-11 2018-01-09 6.966 5,499,557 -33,666 0.49% 38,307,259
2018-01-10 2018-01-08 7.065 5,533,223 +18,090 0.49% 39,092,357
2018-01-09 2018-01-05 6.866 5,515,133 -23,868 0.49% 37,866,958
2018-01-05 2018-01-03 6.667 5,539,001 -4,271 0.49% 36,928,492
2018-01-04 2018-01-02 6.667 5,543,272 +45,223 0.49% 36,956,967
2018-01-03 2017-12-29 6.567 5,498,049 -6,281 0.49% 36,108,369
2018-01-02 2017-12-28 6.567 5,504,330 +12,562 0.49% 36,149,619
2017-12-28 2017-12-22 6.567 5,491,768 -2,513 0.49% 36,067,119
2017-12-21 2017-12-19 6.567 5,494,281 -10,049 0.49% 36,083,623
2017-12-13 2017-12-11 6.070 5,504,330 +2,010 0.49% 33,411,012
2017-12-12 2017-12-08 6.070 5,502,320 -16,582 0.49% 33,398,811
2017-12-11 2017-12-07 5.970 5,518,902 -1,507 0.49% 32,950,292
2017-12-08 2017-12-06 6.269 5,520,409 -39,194 0.49% 34,607,254
2017-12-07 2017-12-05 6.368 5,559,603 +194,458 0.49% 35,406,181
2017-12-06 2017-12-04 6.567 5,365,145 -24,370 0.48% 35,235,524
2017-12-05 2017-12-01 6.767 5,389,515 +4,523 0.48% 36,468,167
2017-12-04 2017-11-30 6.966 5,384,992 +55,272 0.48% 37,509,255
2017-12-01 2017-11-29 7.065 5,329,720 +5,025 0.47% 37,654,603
2017-11-30 2017-11-28 6.966 5,324,695 -4,523 0.47% 37,089,255
2017-11-24 2017-11-22 7.165 5,329,218 -2,010 0.47% 38,181,353
2017-11-23 2017-11-21 7.165 5,331,228 -15,074 0.47% 38,195,754
2017-11-22 2017-11-20 7.065 5,346,302 -5,276 0.47% 37,771,755
2017-11-21 2017-11-17 7.165 5,351,578 -107,530 0.48% 38,341,552
2017-11-20 2017-11-16 7.065 5,459,108 +95,471 0.48% 38,568,732
2017-11-17 2017-11-15 6.866 5,363,637 -287,165 0.48% 36,826,784
2017-11-16 2017-11-14 7.065 5,650,802 -7,286 0.50% 39,923,055
2017-11-15 2017-11-13 7.165 5,658,088 -9,044 0.50% 40,537,553
2017-11-14 2017-11-10 7.264 5,667,132 +10,049 0.50% 41,166,270
2017-11-13 2017-11-09 7.463 5,657,083 +178,128 0.50% 42,219,117
2017-11-10 2017-11-08 7.364 5,478,955 -20,099 0.49% 40,344,542
2017-11-09 2017-11-07 6.767 5,499,054 +152,250 0.49% 37,209,362
2017-11-08 2017-11-06 6.667 5,346,804 -7,537 0.47% 35,647,116
2017-11-07 2017-11-03 6.767 5,354,341 -10,050 0.48% 36,230,162
2017-11-03 2017-11-01 6.767 5,364,391 -24,119 0.48% 36,298,165
2017-11-02 2017-10-31 6.767 5,388,510 +1,508 0.48% 36,461,366
2017-11-01 2017-10-30 6.866 5,387,002 -296,461 0.48% 36,987,209
2017-10-31 2017-10-27 7.165 5,683,463 -15,828 0.50% 40,719,353
2017-10-27 2017-10-25 7.065 5,699,291 -14,069 0.51% 40,265,631
2017-10-26 2017-10-24 7.065 5,713,360 -10,049 0.51% 40,365,029
2017-10-25 2017-10-23 7.165 5,723,409 -27,637 0.51% 41,005,547
2017-10-24 2017-10-20 7.364 5,751,046 +7,538 0.51% 42,348,096
2017-10-23 2017-10-19 7.463 5,743,508 -6,030 0.51% 42,864,111
2017-10-20 2017-10-18 7.563 5,749,538 -3,015 0.51% 43,481,235
2017-10-19 2017-10-17 7.563 5,752,553 +10,049 0.51% 43,504,036
2017-10-18 2017-10-16 7.662 5,742,504 -64,819 0.51% 43,999,462
2017-10-17 2017-10-13 7.264 5,807,323 -190,940 0.52% 42,184,623
2017-10-13 2017-10-11 7.463 5,998,263 -5,025 0.53% 44,765,362
2017-10-12 2017-10-10 7.563 6,003,288 -105,520 0.53% 45,400,235
2017-10-11 2017-10-09 7.364 6,108,808 -10,050 0.54% 44,982,494
2017-10-10 2017-10-06 7.563 6,118,858 -7,788 0.54% 46,274,240
2017-10-09 2017-10-04 7.762 6,126,646 -278,874 0.54% 47,552,431
2017-10-06 2017-10-03 7.961 6,405,520 -307,514 0.57% 50,991,726
2017-10-04 2017-09-29 7.762 6,713,034 -5,528 0.60% 52,103,726
2017-10-03 2017-09-28 7.861 6,718,562 -7,537 0.60% 52,815,179
2017-09-29 2017-09-27 7.861 6,726,099 -1,666,961 0.60% 52,874,428
2017-09-28 2017-09-26 7.861 8,393,060 +45,222 0.75% 65,978,548
2017-09-27 2017-09-25 7.662 8,347,838 -158,279 0.74% 63,961,710
2017-09-26 2017-09-22 7.662 8,506,117 -98,234 0.76% 65,174,455
2017-09-25 2017-09-21 8.160 8,604,351 +101,248 0.76% 70,208,113
2017-09-22 2017-09-20 8.359 8,503,103 +606,991 0.76% 71,074,213
2017-09-21 2017-09-19 7.762 7,896,112 -116,072 0.70% 61,286,276
2017-09-20 2017-09-18 7.563 8,012,184 +31,656 0.71% 60,592,635
2017-09-19 2017-09-15 6.667 7,980,528 -16,080 0.71% 53,206,141
2017-09-18 2017-09-14 6.767 7,996,608 +26,129 0.71% 54,109,068
2017-09-15 2017-09-13 6.966 7,970,479 +1,005 0.71% 55,518,509
2017-09-14 2017-09-12 7.065 7,969,474 -40,952 0.71% 56,304,530
2017-09-13 2017-09-11 6.667 8,010,426 +246,967 0.71% 53,405,471
2017-09-12 2017-09-08 6.070 7,763,459 -50,248 0.69% 47,123,814
2017-09-11 2017-09-07 5.970 7,813,707 +9,548 0.69% 46,651,295
2017-09-07 2017-09-05 5.871 7,804,159 +1,507 0.69% 45,817,718
2017-09-05 2017-09-01 6.169 7,802,652 -23,114 0.69% 48,138,135
2017-09-04 2017-08-31 6.070 7,825,766 -5,025 0.69% 47,502,014
2017-08-31 2017-08-29 6.169 7,830,791 -10,049 0.70% 48,311,737
2017-08-25 2017-08-22 6.070 7,840,840 +20,099 0.70% 47,593,513
2017-08-24 2017-08-21 5.970 7,820,741 +15,074 0.69% 46,693,291
2017-08-21 2017-08-17 6.169 7,805,667 -4,020 0.69% 48,156,736
2017-08-18 2017-08-16 6.169 7,809,687 -3,517 0.69% 48,181,537
2017-08-17 2017-08-15 6.169 7,813,204 +10,049 0.69% 48,203,235
2017-08-15 2017-08-11 6.169 7,803,155 +8,543 0.69% 48,141,238
2017-08-09 2017-08-07 6.368 7,794,612 -7,538 0.69% 49,639,775
2017-08-08 2017-08-04 6.368 7,802,150 -15,074 0.69% 49,687,781
2017-08-04 2017-08-02 6.269 7,817,224 -23,616 0.69% 49,005,908
2017-08-02 2017-07-31 6.269 7,840,840 -12,060 0.70% 49,153,956
2017-08-01 2017-07-28 6.169 7,852,900 -100,495 0.70% 48,448,138
2017-07-28 2017-07-26 6.269 7,953,395 -25,123 0.71% 49,859,559
2017-07-27 2017-07-25 6.368 7,978,518 -9,045 0.71% 50,810,976
2017-07-26 2017-07-24 6.468 7,987,563 +3,769 0.71% 51,663,400
2017-07-25 2017-07-21 6.169 7,983,794 +10,049 0.71% 49,255,683
2017-07-24 2017-07-20 6.269 7,973,745 -1,005 0.71% 49,987,132
2017-07-20 2017-07-18 6.368 7,974,750 -12,813 0.71% 50,786,979
2017-07-17 2017-07-13 6.468 7,987,563 -22,611 0.71% 51,663,400
2017-07-14 2017-07-12 6.468 8,010,174 -14,572 0.71% 51,809,648
2017-07-12 2017-07-10 6.567 8,024,746 -10,050 0.71% 52,702,421
2017-07-11 2017-07-07 6.667 8,034,796 +5,025 0.71% 53,567,945
2017-07-10 2017-07-06 6.667 8,029,771 -12,562 0.71% 53,534,444
2017-07-07 2017-07-05 6.468 8,042,333 -36,966 0.71% 52,017,651
2017-07-05 2017-07-03 6.468 8,079,299 +161,797 0.72% 52,256,747
2017-07-04 2017-06-30 6.468 7,917,502 -9,044 0.70% 51,210,247
2017-07-03 2017-06-29 6.468 7,926,546 +5,024 0.70% 51,268,743
2017-06-30 2017-06-28 6.567 7,921,522 -2,010 0.70% 52,024,498
2017-06-29 2017-06-27 6.667 7,923,532 -12,782 0.70% 52,826,149
2017-06-26 2017-06-22 6.468 7,936,314 +1,005 0.71% 51,331,923
2017-06-23 2017-06-21 6.667 7,935,309 +10,050 0.71% 52,904,666
2017-06-21 2017-06-19 6.767 7,925,259 +17,087 0.70% 53,626,285
2017-06-20 2017-06-16 6.767 7,908,172 +15,074 0.70% 53,510,665
2017-06-16 2017-06-14 6.966 7,893,098 +131,146 0.70% 54,979,510
2017-06-15 2017-06-13 6.767 7,761,952 -25,123 0.69% 52,521,267
2017-06-14 2017-06-12 6.767 7,787,075 +1,005 0.69% 52,691,262
2017-06-06 2017-06-02 6.866 7,786,070 +5,024 0.69% 53,459,233
2017-06-05 2017-06-01 6.866 7,781,046 +25,124 0.69% 53,424,738
2017-06-02 2017-05-31 6.866 7,755,922 -20,099 0.69% 53,252,237
2017-06-01 2017-05-29 6.767 7,776,021 -502 0.69% 52,616,465
2017-05-31 2017-05-26 6.667 7,776,523 -140,693 0.69% 51,846,041
2017-05-26 2017-05-24 6.667 7,917,216 -90,446 0.70% 52,784,040
2017-05-25 2017-05-23 6.667 8,007,662 -21,355 0.71% 53,387,043
2017-05-24 2017-05-22 6.767 8,029,017 -3,015 0.71% 54,328,363
2017-05-23 2017-05-19 6.767 8,032,032 +5,025 0.71% 54,348,764
2017-05-22 2017-05-18 6.767 8,027,007 -50,248 0.71% 54,314,763
2017-05-19 2017-05-17 6.966 8,077,255 -61,804 0.72% 56,262,259
2017-05-18 2017-05-16 7.065 8,139,059 +9,547 0.72% 57,502,652
2017-05-17 2017-05-15 6.966 8,129,512 -15,074 0.72% 56,626,256
2017-05-15 2017-05-11 6.767 8,144,586 -1,005 0.72% 55,110,361
2017-05-09 2017-05-05 6.966 8,145,591 +1,507 0.72% 56,738,255
2017-05-08 2017-05-04 6.966 8,144,084 -25,124 0.72% 56,727,758
2017-05-05 2017-05-02 7.065 8,169,208 -7,537 0.73% 57,715,656
2017-05-04 2017-04-28 7.165 8,176,745 -5,527 0.73% 58,582,551
2017-05-02 2017-04-27 7.165 8,182,272 -11,055 0.73% 58,622,150
2017-04-28 2017-04-26 7.364 8,193,327 -54,267 0.73% 60,331,947
2017-04-27 2017-04-25 7.563 8,247,594 +10,050 0.73% 62,372,937
2017-04-26 2017-04-24 7.463 8,237,544 -25,627 0.73% 61,477,237
2017-04-24 2017-04-20 6.667 8,263,171 +118,082 0.73% 55,090,520
2017-04-21 2017-04-19 6.567 8,145,089 -98,736 0.72% 53,492,772
2017-04-20 2017-04-18 6.667 8,243,825 -7,035 0.73% 54,961,541
2017-04-19 2017-04-13 6.567 8,250,860 +127,189 0.73% 54,187,421
2017-04-18 2017-04-12 6.667 8,123,671 +1,507 0.72% 54,160,475
2017-04-13 2017-04-11 6.667 8,122,164 -24,118 0.72% 54,150,427
2017-04-12 2017-04-10 6.567 8,146,282 -2,010 0.72% 53,500,607
2017-04-11 2017-04-07 6.468 8,148,292 -50,248 0.72% 52,702,992
2017-04-07 2017-04-05 6.468 8,198,540 -128,131 0.73% 53,027,995
2017-04-06 2017-04-03 6.368 8,326,671 +18,592 0.74% 53,028,179
2017-04-05 2017-03-31 6.468 8,308,079 -18,089 0.74% 53,736,491
2017-03-31 2017-03-29 6.667 8,326,168 -25,124 0.74% 55,510,521
2017-03-30 2017-03-28 6.567 8,351,292 -1,497,376 0.74% 54,847,007
2017-03-29 2017-03-27 6.468 9,848,668 +7,537 0.88% 63,700,991
2017-03-28 2017-03-24 6.667 9,841,131 +5,024 0.87% 65,610,772
2017-03-27 2017-03-23 6.866 9,836,107 +45,223 0.87% 67,534,808
2017-03-24 2017-03-22 6.866 9,790,884 +85,421 0.87% 67,224,306
2017-03-23 2017-03-21 7.065 9,705,463 +6,030 0.86% 68,569,335
2017-03-22 2017-03-20 6.966 9,699,433 -97,732 0.86% 67,561,568
2017-03-21 2017-03-17 6.468 9,797,165 +65,322 0.87% 63,367,870
2017-03-20 2017-03-16 6.567 9,731,843 -5,025 0.86% 63,913,759
2017-03-17 2017-03-15 6.468 9,736,868 +2,261 0.87% 62,977,870
2017-03-16 2017-03-14 6.567 9,734,607 -20,350 0.87% 63,931,912
2017-03-15 2017-03-13 6.667 9,754,957 -135,668 0.87% 65,036,250
2017-03-14 2017-03-10 6.468 9,890,625 -125,619 0.88% 63,972,368
2017-03-13 2017-03-09 6.567 10,016,244 -502 0.89% 65,781,559
2017-03-10 2017-03-08 6.667 10,016,746 +1,256 0.89% 66,781,596
2017-03-09 2017-03-07 6.667 10,015,490 -25,124 0.89% 66,773,222
2017-03-08 2017-03-06 6.667 10,040,614 -37,686 0.89% 66,940,724
2017-03-06 2017-03-02 6.667 10,078,300 +1,508 0.90% 67,191,976
2017-03-03 2017-03-01 6.767 10,076,792 -4,020 0.90% 68,184,638
2017-03-02 2017-02-28 6.667 10,080,812 +111,801 0.90% 67,208,724
2017-03-01 2017-02-27 6.767 9,969,011 +10,049 0.89% 67,455,337
2017-02-28 2017-02-24 6.767 9,958,962 -52,760 0.89% 67,387,341
2017-02-27 2017-02-23 6.767 10,011,722 -8,291 0.89% 67,744,342
2017-02-24 2017-02-22 6.966 10,020,013 -1,507 0.89% 69,794,573
2017-02-22 2017-02-20 6.866 10,021,520 +8,040 0.89% 68,807,855
2017-02-21 2017-02-17 6.966 10,013,480 -200,990 0.89% 69,749,068
2017-02-20 2017-02-16 7.165 10,214,470 +4,019 0.91% 73,181,897
2017-02-13 2017-02-09 7.165 10,210,451 +105,520 0.91% 73,153,103
2017-02-10 2017-02-08 7.165 10,104,931 +83,851 0.90% 72,397,102
2017-02-09 2017-02-07 7.165 10,021,080 +2,512 0.89% 71,796,349
2017-02-08 2017-02-06 7.264 10,018,568 +6,784 0.89% 72,775,273
2017-02-07 2017-02-03 7.065 10,011,784 -57,785 0.89% 70,733,501
2017-02-03 2017-02-01 6.966 10,069,569 -1,005 0.89% 70,139,756
2017-02-02 2017-01-27 6.866 10,070,574 -25,375 0.89% 69,144,660
2017-02-01 2017-01-25 6.866 10,095,949 -207,522 0.90% 69,318,885
2017-01-26 2017-01-24 6.866 10,303,471 +5,024 0.92% 70,743,733
2017-01-25 2017-01-23 6.866 10,298,447 +225,971 0.92% 70,709,239
2017-01-24 2017-01-20 6.966 10,072,476 -14,823 0.90% 70,160,005
2017-01-23 2017-01-19 6.966 10,087,299 -101,249 0.90% 70,263,255
2017-01-20 2017-01-18 6.866 10,188,548 +40,198 0.91% 69,954,671
2017-01-18 2017-01-16 6.667 10,148,350 +131,604 0.90% 67,658,999
2017-01-17 2017-01-13 6.966 10,016,746 +6,029 0.89% 69,771,817
2017-01-16 2017-01-12 6.767 10,010,717 +32,661 0.89% 67,737,541
2017-01-13 2017-01-11 7.165 9,978,056 -5,276 0.89% 71,488,102
2017-01-11 2017-01-09 7.165 9,983,332 -30,651 0.89% 71,525,902
2017-01-09 2017-01-05 7.264 10,013,983 -2,512 0.89% 72,741,967
2017-01-06 2017-01-04 7.165 10,016,495 -3,518 0.89% 71,763,499
2017-01-05 2017-01-03 7.165 10,020,013 +25,124 0.89% 71,788,704
2017-01-04 2016-12-30 6.866 9,994,889 +12,813 0.89% 68,625,006
2017-01-03 2016-12-29 7.065 9,982,076 -1,758 0.89% 70,523,613
2016-12-29 2016-12-23 6.667 9,983,834 +4,773 0.89% 66,562,172
2016-12-28 2016-12-22 6.468 9,979,061 +7,286 0.89% 64,544,370
2016-12-23 2016-12-21 6.468 9,971,775 +7,035 0.89% 64,497,244
2016-12-22 2016-12-20 6.269 9,964,740 +13,818 0.89% 62,468,611
2016-12-21 2016-12-19 6.667 9,950,922 +92,204 0.88% 66,342,748
2016-12-20 2016-12-16 7.065 9,858,718 +13,316 0.88% 69,652,085
2016-12-19 2016-12-15 7.065 9,845,402 +2,512 0.87% 69,558,008
2016-12-16 2016-12-14 7.264 9,842,890 -4,020 0.87% 71,499,141
2016-12-13 2016-12-09 7.463 9,846,910 +5,025 0.88% 73,488,023
2016-12-09 2016-12-07 7.364 9,841,885 +5,025 0.87% 72,471,181
2016-12-08 2016-12-06 7.463 9,836,860 +12,562 0.87% 73,413,019
2016-12-07 2016-12-05 7.463 9,824,298 +12,059 0.87% 73,319,268
2016-12-06 2016-12-02 7.563 9,812,239 -15,074 0.87% 74,205,662
2016-12-05 2016-12-01 7.364 9,827,313 +14,571 0.87% 72,363,879
2016-12-02 2016-11-30 7.563 9,812,742 +12,814 0.87% 74,209,466
2016-11-30 2016-11-28 7.463 9,799,928 -12,562 0.87% 73,137,394
2016-11-29 2016-11-25 7.364 9,812,490 +2,512 0.87% 72,254,729
2016-11-28 2016-11-24 7.364 9,809,978 -57,031 0.87% 72,236,232
2016-11-25 2016-11-23 7.463 9,867,009 +220,838 0.88% 73,638,023
2016-11-24 2016-11-22 7.463 9,646,171 +9,045 0.86% 71,989,897
2016-11-23 2016-11-21 7.563 9,637,126 -2,764 0.86% 72,881,359
2016-11-22 2016-11-18 7.662 9,639,890 -23,616 0.86% 73,861,502
2016-11-21 2016-11-17 7.762 9,663,506 -3,266 0.86% 75,004,040
2016-11-18 2016-11-16 7.662 9,666,772 -45,223 0.86% 74,067,474
2016-11-17 2016-11-15 7.165 9,711,995 +65,322 0.86% 69,581,899
2016-11-16 2016-11-14 7.264 9,646,673 -195,715 0.86% 70,073,813
2016-11-15 2016-11-11 7.165 9,842,388 +71,352 0.87% 70,516,104
2016-11-14 2016-11-10 7.264 9,771,036 +27,134 0.87% 70,977,191
2016-11-11 2016-11-09 7.364 9,743,902 +397,206 0.87% 71,749,678
2016-11-10 2016-11-08 7.463 9,346,696 -483,883 0.83% 69,754,899
2016-11-09 2016-11-07 7.662 9,830,579 -5,779 0.87% 75,322,574
2016-11-08 2016-11-04 7.762 9,836,358 +15,074 0.87% 76,345,644
2016-11-07 2016-11-03 7.662 9,821,284 -1,005 0.87% 75,251,355
2016-11-04 2016-11-02 7.662 9,822,289 +25,878 0.87% 75,259,056
2016-11-03 2016-11-01 7.861 9,796,411 +49,242 0.87% 77,010,407
2016-11-02 2016-10-31 8.060 9,747,169 -23,616 0.87% 78,563,142
2016-11-01 2016-10-28 8.060 9,770,785 -10,552 0.87% 78,753,490
2016-10-31 2016-10-27 8.060 9,781,337 +16,833 0.87% 78,838,540
2016-10-27 2016-10-25 8.259 9,764,504 -56,780 0.87% 80,646,145
2016-10-26 2016-10-24 8.259 9,821,284 -2,261 0.87% 81,115,097
2016-10-24 2016-10-19 8.359 9,823,545 +100,495 0.87% 82,111,286
2016-10-20 2016-10-18 8.359 9,723,050 -57,784 0.86% 81,271,287
2016-10-19 2016-10-17 8.259 9,780,834 +421,074 0.87% 80,781,016
2016-10-18 2016-10-14 8.060 9,359,760 -81,150 0.83% 75,440,588
2016-10-17 2016-10-13 7.861 9,440,910 +89,190 0.84% 74,215,784
2016-10-14 2016-10-12 7.961 9,351,720 -5,025 0.83% 74,445,219
2016-10-13 2016-10-11 8.060 9,356,745 -55,021 0.83% 75,416,287
2016-10-12 2016-10-07 8.060 9,411,766 -15,075 0.84% 75,859,761
2016-10-11 2016-10-06 8.160 9,426,841 +2,010 0.84% 76,919,308
2016-10-06 2016-10-04 8.259 9,424,831 -30,148 0.84% 77,840,747
2016-10-05 2016-10-03 8.060 9,454,979 +104,263 0.84% 76,208,062
2016-10-04 2016-09-30 7.762 9,350,716 +312,791 0.83% 72,576,296
2016-10-03 2016-09-29 7.861 9,037,925 -23,365 0.80% 71,047,885
2016-09-30 2016-09-28 8.259 9,061,290 +3,769 0.81% 74,838,221
2016-09-29 2016-09-27 8.259 9,057,521 +52,760 0.80% 74,807,092
2016-09-28 2016-09-26 8.060 9,004,761 +157,023 0.80% 72,579,261
2016-09-27 2016-09-23 8.359 8,847,738 +62,307 0.79% 73,954,886
2016-09-26 2016-09-22 8.757 8,785,431 +24,119 0.78% 76,930,947
2016-09-23 2016-09-21 8.956 8,761,312 +9,044 0.78% 78,463,375
2016-09-22 2016-09-20 8.956 8,752,268 +13,567 0.78% 78,382,380
2016-09-21 2016-09-19 9.055 8,738,701 +45,726 0.78% 79,130,444
2016-09-20 2016-09-15 9.254 8,692,975 +20,350 0.77% 80,446,418
2016-09-19 2016-09-14 9.254 8,672,625 -2,513 0.77% 80,258,095
2016-09-15 2016-09-13 9.354 8,675,138 -62,558 0.77% 81,144,591
2016-09-14 2016-09-12 9.453 8,737,696 -33,666 0.78% 82,599,205
2016-09-13 2016-09-09 9.652 8,771,362 +16,331 0.78% 84,663,087
2016-09-12 2016-09-08 9.752 8,755,031 +16,582 0.78% 85,376,647
2016-09-09 2016-09-07 9.553 8,738,449 -5,025 0.78% 83,475,864
2016-09-08 2016-09-06 9.752 8,743,474 -85,923 0.78% 85,263,946
2016-09-07 2016-09-05 9.951 8,829,397 -23,114 0.78% 87,859,024
2016-09-06 2016-09-02 9.851 8,852,511 +30,902 0.79% 87,208,135
2016-09-05 2016-09-01 9.752 8,821,609 -76,376 0.78% 86,025,897
2016-09-02 2016-08-31 9.553 8,897,985 -152,753 0.79% 84,999,865
2016-09-01 2016-08-30 9.752 9,050,738 +248,223 0.80% 88,260,300
2016-08-31 2016-08-29 9.254 8,802,515 -6,030 0.78% 81,460,122
2016-08-30 2016-08-26 9.155 8,808,545 +4,020 0.78% 80,639,409
2016-08-29 2016-08-25 8.856 8,804,525 +2,512 0.78% 77,974,261
2016-08-26 2016-08-24 8.956 8,802,013 +8,794 0.78% 78,827,880
2016-08-24 2016-08-22 9.254 8,793,219 +78,888 0.80% 81,374,095
2016-08-23 2016-08-19 9.055 8,714,331 +12,060 0.79% 78,909,770
2016-08-22 2016-08-18 9.354 8,702,271 +81,150 0.79% 81,398,385
2016-08-19 2016-08-17 9.354 8,621,121 +11,556 0.78% 80,639,333
2016-08-18 2016-08-16 9.055 8,609,565 -5,024 0.78% 77,961,095
2016-08-17 2016-08-15 8.856 8,614,589 -15,828 0.78% 76,292,158
2016-08-16 2016-08-12 8.657 8,630,417 +6,029 0.78% 74,714,753
2016-08-12 2016-08-10 8.558 8,624,388 -7,788 0.78% 73,804,369
2016-08-11 2016-08-09 8.657 8,632,176 +22,863 0.78% 74,729,981
2016-08-10 2016-08-08 8.558 8,609,313 +44,218 0.78% 73,675,362
2016-08-09 2016-08-05 8.359 8,565,095 +13,064 0.78% 71,592,380
2016-08-08 2016-08-04 8.259 8,552,031 -2,010 0.77% 70,632,193
2016-08-05 2016-08-03 8.259 8,554,041 -16,833 0.78% 70,648,794
2016-08-04 2016-08-01 8.359 8,570,874 -23,616 0.78% 71,640,685
2016-08-03 2016-07-29 8.359 8,594,490 +13,818 0.78% 71,838,082
2016-08-01 2016-07-28 8.657 8,580,672 +5,778 0.78% 74,284,103
2016-07-29 2016-07-27 8.657 8,574,894 -17,084 0.78% 74,234,082
2016-07-28 2016-07-26 8.458 8,591,978 +22,863 0.78% 72,672,050
2016-07-27 2016-07-25 8.458 8,569,115 -119,589 0.78% 72,478,672
2016-07-26 2016-07-22 8.657 8,688,704 +131,648 0.79% 75,219,352
2016-07-25 2016-07-21 8.359 8,557,056 +6,784 0.78% 71,525,185
2016-07-22 2016-07-20 8.359 8,550,272 +5,024 0.77% 71,468,480
2016-07-21 2016-07-19 8.259 8,545,248 +6,030 0.77% 70,576,171
2016-07-20 2016-07-18 8.359 8,539,218 -20,099 0.77% 71,376,084
2016-07-19 2016-07-15 8.359 8,559,317 +7,537 0.78% 71,544,084
2016-07-18 2016-07-14 8.259 8,551,780 -10,049 0.77% 70,630,120
2016-07-15 2016-07-13 8.359 8,561,829 +10,049 0.78% 71,565,081
2016-07-14 2016-07-12 8.259 8,551,780 +30,149 0.77% 70,630,120
2016-07-13 2016-07-11 8.160 8,521,631 -2,764 0.77% 69,533,151
2016-07-12 2016-07-08 8.060 8,524,395 +37,183 0.77% 68,707,464
2016-07-11 2016-07-07 8.160 8,487,212 +5,025 0.77% 69,252,305
2016-07-08 2016-07-06 8.359 8,482,187 +25,124 0.77% 70,899,384
2016-07-07 2016-07-05 8.558 8,457,063 -754 0.77% 72,372,462
2016-07-06 2016-07-04 8.657 8,457,817 -19,597 0.77% 73,220,530
2016-07-05 2016-06-30 8.558 8,477,414 -98,233 0.77% 72,546,619
2016-07-04 2016-06-29 8.657 8,575,647 +2,512 0.78% 74,240,601
2016-06-30 2016-06-28 8.458 8,573,135 -5,025 0.78% 72,512,674
2016-06-29 2016-06-27 8.458 8,578,160 +503 0.78% 72,555,176
2016-06-28 2016-06-24 8.558 8,577,657 +9,798 0.78% 73,404,462
2016-06-24 2016-06-22 8.856 8,567,859 -346,708 0.78% 75,878,310
2016-06-23 2016-06-21 9.055 8,914,567 +6,914,160 0.81% 80,722,941
2016-06-21 2016-06-17 8.657 2,000,407 +2,512 0.18% 17,317,809
2016-06-17 2016-06-15 8.757 1,997,895 -2,010 0.18% 17,494,868
2016-06-16 2016-06-14 8.657 1,999,905 -30,148 0.18% 17,313,463
2016-06-15 2016-06-13 8.657 2,030,053 -15,074 0.18% 17,574,459
2016-06-14 2016-06-10 9.055 2,045,127 +18,089 0.19% 18,518,978
2016-06-13 2016-06-08 9.155 2,027,038 +5,024 0.18% 18,556,884
2016-06-10 2016-06-07 9.254 2,022,014 -91,953 0.18% 18,712,096
2016-06-08 2016-06-06 9.155 2,113,967 +15,075 0.19% 19,352,691
2016-06-07 2016-06-03 9.254 2,098,892 +16,079 0.19% 19,423,539
2016-06-03 2016-06-01 8.956 2,082,813 -503 0.19% 18,652,976
2016-06-02 2016-05-31 8.856 2,083,316 -243,700 0.19% 18,450,175
2016-06-01 2016-05-30 8.956 2,327,016 -33,917 0.21% 20,839,976
2016-05-31 2016-05-27 8.856 2,360,933 +11,808 0.21% 20,908,795
2016-05-30 2016-05-26 8.856 2,349,125 +5,527 0.21% 20,804,221
2016-05-27 2016-05-25 8.956 2,343,598 +12,060 0.21% 20,988,479
2016-05-26 2016-05-24 8.956 2,331,538 +8,793 0.21% 20,880,473
2016-05-25 2016-05-23 8.956 2,322,745 +34,168 0.21% 20,801,726
2016-05-24 2016-05-20 9.055 2,288,577 +9,296 0.21% 20,723,459
2016-05-23 2016-05-19 9.055 2,279,281 -37,434 0.21% 20,639,282
2016-05-20 2016-05-18 9.453 2,316,715 +111,800 0.21% 21,900,375
2016-05-19 2016-05-17 8.757 2,204,915 +12,562 0.20% 19,307,669
2016-05-18 2016-05-16 8.757 2,192,353 -8,793 0.20% 19,197,668
2016-05-17 2016-05-13 8.657 2,201,146 -1,005 0.20% 19,055,635
2016-05-13 2016-05-11 8.657 2,202,151 -14,069 0.20% 19,064,336
2016-05-12 2016-05-10 8.558 2,216,220 +13,315 0.20% 18,965,603
2016-05-11 2016-05-09 8.757 2,202,905 +30,651 0.20% 19,290,069
2016-05-10 2016-05-06 8.757 2,172,254 -15,828 0.20% 19,021,669
2016-05-09 2016-05-05 8.956 2,188,082 +15,075 0.20% 19,595,729
2016-05-06 2016-05-04 8.956 2,173,007 +133,407 0.20% 19,460,723
2016-05-05 2016-05-03 9.155 2,039,600 +17,586 0.18% 18,671,885
2016-05-04 2016-04-29 9.354 2,022,014 +1,005 0.18% 18,913,301
2016-05-03 2016-04-28 9.254 2,021,009 -18,591 0.18% 18,702,796
2016-04-29 2016-04-27 9.453 2,039,600 +20,099 0.18% 19,280,751
2016-04-28 2016-04-26 9.553 2,019,501 +14,572 0.18% 19,291,706
2016-04-27 2016-04-25 9.354 2,004,929 -88,436 0.18% 18,753,494
2016-04-26 2016-04-22 9.752 2,093,365 -135,166 0.19% 20,413,918
2016-04-25 2016-04-21 9.951 2,228,531 -3,768 0.20% 22,175,530
2016-04-22 2016-04-20 9.951 2,232,299 +22,611 0.20% 22,213,025
2016-04-21 2016-04-19 9.851 2,209,688 -252,745 0.20% 21,768,148
2016-04-20 2016-04-18 9.453 2,462,433 +4,020 0.22% 23,277,876
2016-04-19 2016-04-15 9.553 2,458,413 -14,572 0.22% 23,484,505
2016-04-18 2016-04-14 9.155 2,472,985 -3,015 0.22% 22,639,386
2016-04-15 2016-04-13 9.155 2,476,000 -17,838 0.22% 22,666,987
2016-04-14 2016-04-12 9.155 2,493,838 +3,015 0.23% 22,830,288
2016-04-13 2016-04-11 9.055 2,490,823 -251 0.23% 22,554,832
2016-04-12 2016-04-08 8.657 2,491,074 +57,282 0.23% 21,565,583
2016-04-11 2016-04-07 8.757 2,433,792 +28,139 0.22% 21,311,865
2016-04-06 2016-04-01 8.558 2,405,653 +11,054 0.22% 20,586,701
2016-04-01 2016-03-30 8.657 2,394,599 +35,173 0.22% 20,730,386
2016-03-31 2016-03-29 8.558 2,359,426 -1,507 0.21% 20,191,108
2016-03-30 2016-03-24 8.458 2,360,933 -10,050 0.21% 19,969,074
2016-03-24 2016-03-22 8.757 2,370,983 +7,538 0.21% 20,761,869
2016-03-23 2016-03-21 8.856 2,363,445 +10,049 0.21% 20,931,041
2016-03-22 2016-03-18 8.757 2,353,396 -146,723 0.21% 20,607,866
2016-03-21 2016-03-17 8.856 2,500,119 -2,512 0.23% 22,141,448
2016-03-18 2016-03-16 8.856 2,502,631 +4,271 0.23% 22,163,695
2016-03-17 2016-03-15 9.155 2,498,360 +72,608 0.23% 22,871,686
2016-03-16 2016-03-14 8.956 2,425,752 +10,049 0.22% 21,724,222
2016-03-15 2016-03-11 8.458 2,415,703 +3,769 0.22% 20,432,325
2016-03-14 2016-03-10 8.558 2,411,934 -20,099 0.22% 20,640,452
2016-03-11 2016-03-09 8.856 2,432,033 -100,495 0.22% 21,538,468
2016-03-10 2016-03-08 9.155 2,532,528 +15,828 0.23% 23,184,483
2016-03-09 2016-03-07 9.453 2,516,700 -5,779 0.23% 23,790,873
2016-03-08 2016-03-04 8.757 2,522,479 -2,261 0.23% 22,088,466
2016-03-07 2016-03-03 8.856 2,524,740 -754 0.23% 22,359,495
2016-03-04 2016-03-02 8.160 2,525,494 +41,706 0.23% 20,607,036
2016-03-03 2016-03-01 7.961 2,483,788 +9,044 0.23% 19,772,421
2016-03-02 2016-02-29 8.060 2,474,744 -50,247 0.22% 19,946,680
2016-02-29 2016-02-25 7.662 2,524,991 -7,537 0.23% 19,346,655
2016-02-26 2016-02-24 7.563 2,532,528 +8,542 0.23% 19,152,399
2016-02-24 2016-02-22 7.961 2,523,986 -25,124 0.26% 20,092,421
2016-02-23 2016-02-19 7.463 2,549,110 -12,059 0.26% 19,024,146
2016-02-22 2016-02-18 7.065 2,561,169 -2,513 0.26% 18,094,722
2016-02-19 2016-02-17 6.767 2,563,682 -65,322 0.26% 17,347,161
2016-02-18 2016-02-16 6.966 2,629,004 -8,542 0.27% 18,312,373
2016-02-17 2016-02-15 6.866 2,637,546 +6,532 0.27% 18,109,417
2016-02-16 2016-02-12 6.767 2,631,014 +17,587 0.27% 17,802,763
2016-02-15 2016-02-11 6.567 2,613,427 +5,025 0.27% 17,163,650
2016-02-12 2016-02-05 6.567 2,608,402 -1,759 0.27% 17,130,648
2016-02-11 2016-02-04 6.567 2,610,161 -3,266 0.27% 17,142,200
2016-02-05 2016-02-03 6.368 2,613,427 -4,020 0.27% 16,643,539
2016-02-04 2016-02-02 6.567 2,617,447 -36,178 0.27% 17,190,051
2016-02-02 2016-01-29 6.567 2,653,625 +96,978 0.27% 17,427,650
2016-02-01 2016-01-28 6.269 2,556,647 -7,035 0.26% 16,027,532
2016-01-29 2016-01-27 6.368 2,563,682 +7,035 0.26% 16,326,739
2016-01-28 2016-01-26 6.567 2,556,647 -29,144 0.26% 16,790,748
2016-01-27 2016-01-25 7.065 2,585,791 -35,927 0.27% 18,268,677
2016-01-26 2016-01-22 7.065 2,621,718 +3,266 0.27% 18,522,502
2016-01-25 2016-01-21 6.866 2,618,452 +37,686 0.27% 17,978,317
2016-01-22 2016-01-20 7.463 2,580,766 +7,537 0.27% 19,260,397
2016-01-21 2016-01-19 7.861 2,573,229 -36,178 0.26% 20,228,369
2016-01-20 2016-01-18 7.563 2,609,407 -4,020 0.27% 19,733,801
2016-01-19 2016-01-15 7.762 2,613,427 +4,020 0.27% 20,284,313
2016-01-18 2016-01-14 7.861 2,609,407 -5,025 0.27% 20,512,767
2016-01-15 2016-01-13 8.060 2,614,432 +5,025 0.27% 21,072,579
2016-01-14 2016-01-12 7.961 2,609,407 -29,144 0.27% 20,772,422
2016-01-13 2016-01-11 8.060 2,638,551 +5,025 0.27% 21,266,981
2016-01-12 2016-01-08 8.657 2,633,526 +19,848 0.27% 22,798,811
2016-01-11 2016-01-07 8.956 2,613,678 +6,783 0.27% 23,407,225
2016-01-08 2016-01-06 9.354 2,606,895 +12,562 0.27% 24,384,100
2016-01-07 2016-01-05 9.354 2,594,333 +503 0.27% 24,266,599
2016-01-05 2015-12-31 9.553 2,593,830 +502 0.27% 24,778,104
2015-12-30 2015-12-28 9.752 2,593,328 -4,020 0.27% 25,289,419
2015-12-29 2015-12-24 9.851 2,597,348 +8,542 0.27% 25,587,077
2015-12-28 2015-12-22 9.553 2,588,806 +252 0.27% 24,730,111
2015-12-23 2015-12-21 9.453 2,588,554 -115,570 0.27% 24,470,124
2015-12-22 2015-12-18 9.752 2,704,124 +47,735 0.28% 26,369,871
2015-12-21 2015-12-17 9.951 2,656,389 +8,040 0.27% 26,433,033
2015-12-18 2015-12-16 10.150 2,648,349 +114,564 0.27% 26,880,090
2015-12-11 2015-12-09 9.254 2,533,785 -11,808 0.26% 23,448,121
2015-12-10 2015-12-08 9.453 2,545,593 +1,256 0.26% 24,064,005
2015-12-09 2015-12-07 9.652 2,544,337 -4,019 0.26% 24,558,492
2015-12-07 2015-12-03 9.951 2,548,356 -68,839 0.26% 25,358,025
2015-12-04 2015-12-02 9.951 2,617,195 +12,561 0.27% 26,043,024
2015-12-03 2015-12-01 9.851 2,604,634 -7,537 0.27% 25,658,853
2015-12-02 2015-11-30 9.951 2,612,171 +2,764 0.27% 25,993,032
2015-12-01 2015-11-27 9.652 2,609,407 -22,109 0.27% 25,186,562
2015-11-30 2015-11-26 9.851 2,631,516 -3,517 0.27% 25,923,673
2015-11-27 2015-11-25 9.951 2,635,033 +4,019 0.27% 26,220,525
2015-11-26 2015-11-24 10.150 2,631,014 -3,517 0.27% 26,704,144
2015-11-25 2015-11-23 10.150 2,634,531 -15,074 0.27% 26,739,841
2015-11-24 2015-11-20 10.150 2,649,605 +13,567 0.27% 26,892,838
2015-11-23 2015-11-19 10.150 2,636,038 -7,035 0.27% 26,755,136
2015-11-20 2015-11-18 10.150 2,643,073 +6,783 0.27% 26,826,540
2015-11-19 2015-11-17 10.150 2,636,290 +39,194 0.27% 26,757,694
2015-11-17 2015-11-13 10.150 2,597,096 +98,485 0.27% 26,359,885
2015-11-16 2015-11-12 10.349 2,498,611 +197,975 0.26% 25,857,547
2015-11-13 2015-11-11 9.851 2,300,636 -7,035 0.24% 22,664,098
2015-11-12 2015-11-10 9.851 2,307,671 +20,099 0.24% 22,733,401
2015-11-11 2015-11-09 9.951 2,287,572 +7,035 0.24% 22,763,032
2015-11-10 2015-11-06 10.349 2,280,537 +31,405 0.24% 23,600,749
2015-11-09 2015-11-05 10.548 2,249,132 +1,005 0.23% 23,723,357
2015-11-06 2015-11-04 10.548 2,248,127 +44,971 0.23% 23,712,756
2015-11-05 2015-11-03 10.548 2,203,156 +16,079 0.23% 23,238,412
2015-11-04 2015-11-02 10.548 2,187,077 +24,622 0.24% 23,068,814
2015-11-03 2015-10-30 10.747 2,162,455 +17,586 0.24% 23,239,467
2015-11-02 2015-10-29 10.747 2,144,869 +15,075 0.23% 23,050,474
2015-10-30 2015-10-28 10.747 2,129,794 -95,973 0.23% 22,888,466
2015-10-29 2015-10-27 10.946 2,225,767 +11,054 0.24% 24,362,829
2015-10-28 2015-10-26 10.747 2,214,713 -82,155 0.24% 23,801,073
2015-10-27 2015-10-23 10.946 2,296,868 +98,486 0.25% 25,141,087
2015-10-26 2015-10-22 11.543 2,198,382 +21,606 0.24% 25,375,609
2015-10-23 2015-10-20 11.941 2,176,776 +8,542 0.24% 25,992,636
2015-10-22 2015-10-19 11.941 2,168,234 +41,203 0.24% 25,890,637
2015-10-20 2015-10-16 10.747 2,127,031 -9,547 0.23% 22,858,773
2015-10-19 2015-10-15 11.145 2,136,578 -30,148 0.23% 23,811,793
2015-10-16 2015-10-14 10.548 2,166,726 +12,561 0.24% 22,854,156
2015-10-15 2015-10-13 10.946 2,154,165 -101,751 0.23% 23,579,087
2015-10-14 2015-10-12 10.946 2,255,916 +40,449 0.25% 24,692,834
2015-10-13 2015-10-09 10.548 2,215,467 +16,582 0.24% 23,368,266
2015-10-12 2015-10-08 10.747 2,198,885 +2,010 0.24% 23,630,973
2015-10-09 2015-10-07 10.946 2,196,875 +40,701 0.24% 24,046,583
2015-10-08 2015-10-06 10.747 2,156,174 +10,049 0.23% 23,171,966
2015-10-07 2015-10-05 10.946 2,146,125 +13,064 0.23% 23,491,083
2015-10-06 2015-10-02 11.145 2,133,061 +89,943 0.23% 23,772,597
2015-10-05 2015-09-30 11.145 2,043,118 -40,198 0.22% 22,770,198
2015-10-02 2015-09-29 10.349 2,083,316 +13,065 0.23% 21,559,755
2015-09-30 2015-09-25 10.747 2,070,251 +40,700 0.23% 22,248,569
2015-09-29 2015-09-24 10.946 2,029,551 +130,644 0.22% 22,215,085
2015-09-25 2015-09-23 10.946 1,898,907 -503 0.21% 20,785,081
2015-09-24 2015-09-22 10.150 1,899,410 +37,686 0.21% 19,278,544
2015-09-23 2015-09-21 9.652 1,861,724 +4,020 0.20% 17,969,764
2015-09-21 2015-09-17 9.453 1,857,704 -1,508 0.20% 17,561,251
2015-09-17 2015-09-15 9.354 1,859,212 -1,005 0.20% 17,390,501
2015-09-15 2015-09-11 9.553 1,860,217 -5,024 0.20% 17,770,112
2015-09-14 2015-09-10 9.553 1,865,241 -2,513 0.20% 17,818,105
2015-09-11 2015-09-09 9.851 1,867,754 -1,507 0.20% 18,399,677
2015-09-10 2015-09-08 9.652 1,869,261 +502 0.20% 18,042,512
2015-09-09 2015-09-07 9.453 1,868,759 -9,295 0.20% 17,665,756
2015-09-07 2015-09-02 9.354 1,878,054 -5,025 0.20% 17,566,744
2015-09-04 2015-09-01 9.354 1,883,079 -22,612 0.20% 17,613,746
2015-09-02 2015-08-31 9.553 1,905,691 +10,552 0.21% 18,204,512
2015-09-01 2015-08-28 9.752 1,895,139 +7,035 0.21% 18,480,873
2015-08-31 2015-08-27 9.752 1,888,104 -102,505 0.21% 18,412,269
2015-08-28 2015-08-26 9.254 1,990,609 -2,261 0.22% 18,421,468
2015-08-26 2015-08-24 9.652 1,992,870 -17,838 0.22% 19,235,613
2015-08-25 2015-08-21 10.548 2,010,708 -114,313 0.22% 21,208,512
2015-08-24 2015-08-20 11.145 2,125,021 +3,015 0.23% 23,682,993
2015-08-21 2015-08-19 10.946 2,122,006 +3,768 0.23% 23,227,080
2015-08-20 2015-08-18 10.747 2,118,238 -9,044 0.23% 22,764,276
2015-08-19 2015-08-17 11.941 2,127,282 +195,463 0.23% 25,401,633
2015-08-17 2015-08-13 9.553 1,931,819 +5,025 0.21% 18,454,105
2015-08-14 2015-08-12 9.254 1,926,794 -7,538 0.21% 17,830,912
2015-08-13 2015-08-11 10.150 1,934,332 +10,050 0.21% 19,632,993
2015-08-12 2015-08-10 10.349 1,924,282 -5,527 0.21% 19,913,949
2015-08-06 2015-08-04 9.951 1,929,809 +25,123 0.21% 19,203,026
2015-08-05 2015-08-03 9.851 1,904,686 +2,513 0.21% 18,763,503
2015-08-04 2015-07-31 10.150 1,902,173 +754 0.21% 19,306,587
2015-08-03 2015-07-30 10.349 1,901,419 +1,004 0.21% 19,677,345
2015-07-31 2015-07-29 10.548 1,900,415 -4,019 0.21% 20,045,166
2015-07-30 2015-07-28 10.548 1,904,434 +3,015 0.21% 20,087,557
2015-07-29 2015-07-27 10.548 1,901,419 -1,005 0.21% 20,055,755
2015-07-27 2015-07-23 11.145 1,902,424 +5,024 0.21% 21,202,187
2015-07-24 2015-07-22 10.946 1,897,400 -20,099 0.21% 20,768,585
2015-07-22 2015-07-20 10.548 1,917,499 -70,346 0.21% 20,225,364
2015-07-20 2015-07-16 10.548 1,987,845 -2,010 0.22% 20,967,358
2015-07-17 2015-07-15 10.548 1,989,855 +6,030 0.22% 20,988,559
2015-07-16 2015-07-14 11.344 1,983,825 +18,089 0.22% 22,504,198
2015-07-15 2015-07-13 11.543 1,965,736 +86,425 0.22% 22,690,210
2015-07-14 2015-07-10 10.946 1,879,311 +27,134 0.21% 20,570,586
2015-07-13 2015-07-09 9.951 1,852,177 +223,099 0.20% 18,430,530
2015-07-10 2015-07-08 8.558 1,629,078 +171,847 0.18% 13,941,056
2015-07-09 2015-07-07 9.752 1,457,231 -27,134 0.16% 14,210,515
2015-07-08 2015-07-06 10.946 1,484,365 -8,040 0.16% 16,247,581
2015-07-07 2015-07-03 11.941 1,492,405 -141,698 0.16% 17,820,639
2015-07-06 2015-07-02 13.732 1,634,103 +249,228 0.18% 22,439,535
2015-07-03 2015-06-30 14.130 1,384,875 +62,307 0.15% 19,568,352
2015-07-02 2015-06-29 14.329 1,322,568 -1,005 0.15% 18,951,162
2015-06-30 2015-06-26 15.324 1,323,573 -13,064 0.15% 20,282,615
2015-06-29 2015-06-25 15.921 1,336,637 +28,138 0.15% 21,280,841
2015-06-26 2015-06-24 15.722 1,308,499 +9,045 0.14% 20,572,440
2015-06-25 2015-06-23 14.130 1,299,454 -6,030 0.14% 18,361,349
2015-06-24 2015-06-22 13.533 1,305,484 -352,737 0.14% 17,667,121
2015-06-22 2015-06-18 13.732 1,658,221 -115,570 0.18% 22,770,723
2015-06-19 2015-06-17 13.732 1,773,791 +8,040 0.19% 24,357,733
2015-06-18 2015-06-16 13.732 1,765,751 -248,223 0.19% 24,247,328
2015-06-17 2015-06-15 14.727 2,013,974 -62,307 0.22% 29,659,984
2015-06-16 2015-06-12 15.125 2,076,281 -78,386 0.23% 31,404,006
2015-06-15 2015-06-11 15.324 2,154,667 -573,827 0.24% 33,018,414
2015-06-12 2015-06-10 14.926 2,728,494 -120,594 0.30% 40,725,797
2015-06-11 2015-06-09 15.324 2,849,088 -18,089 0.31% 43,659,817
2015-06-10 2015-06-08 15.921 2,867,177 -29,143 0.31% 45,648,848
2015-06-09 2015-06-05 15.722 2,896,320 -56,278 0.32% 45,536,428
2015-06-08 2015-06-04 15.921 2,952,598 -85,421 0.32% 47,008,851
2015-06-05 2015-06-03 15.921 3,038,019 -78,386 0.33% 48,368,854
2015-06-04 2015-06-02 15.921 3,116,405 -9,044 0.34% 49,616,852
2015-06-03 2015-06-01 16.319 3,125,449 -68,337 0.34% 51,004,864
2015-06-02 2015-05-29 16.518 3,193,786 -15,074 0.35% 52,755,681
2015-06-01 2015-05-28 16.120 3,208,860 +25,124 0.35% 51,727,455
2015-05-29 2015-05-27 16.319 3,183,736 +60,297 0.35% 51,956,062
2015-05-28 2015-05-26 16.717 3,123,439 +16,079 0.35% 52,215,284
2015-05-27 2015-05-22 15.921 3,107,360 +102,505 0.35% 49,472,845
2015-05-26 2015-05-21 16.120 3,004,855 -43,213 0.33% 48,438,855
2015-05-21 2015-05-19 15.921 3,048,068 +169,837 0.34% 48,528,846
2015-05-20 2015-05-18 15.921 2,878,231 +22,109 0.32% 45,824,840
2015-05-19 2015-05-15 15.523 2,856,122 +938,623 0.32% 44,336,018
2015-05-18 2015-05-14 15.921 1,917,499 -5,024 0.21% 30,528,851
2015-05-15 2015-05-13 16.319 1,922,523 +128,633 0.21% 31,374,060
2015-05-14 2015-05-12 16.717 1,793,890 +30,149 0.20% 29,988,892
2015-05-13 2015-05-11 15.722 1,763,741 -93,461 0.20% 27,729,831
2015-05-12 2015-05-08 15.324 1,857,202 +230,134 0.21% 28,460,020
2015-05-11 2015-05-07 14.926 1,627,068 -15,074 0.18% 24,285,793
2015-05-08 2015-05-06 15.921 1,642,142 -248,223 0.18% 26,144,842
2015-05-07 2015-05-05 16.916 1,890,365 +63,312 0.21% 31,977,899
2015-05-06 2015-05-04 16.120 1,827,053 -164,812 0.20% 29,452,454
2015-05-05 2015-04-30 15.324 1,991,865 +2,010 0.22% 30,523,614
2015-05-04 2015-04-29 14.727 1,989,855 +46,228 0.22% 29,304,781
2015-04-30 2015-04-28 14.727 1,943,627 -166,822 0.22% 28,623,977
2015-04-29 2015-04-27 13.334 2,110,449 -487,401 0.24% 28,140,706
2015-04-28 2015-04-24 11.543 2,597,850 +25,124 0.29% 29,986,611
2015-04-27 2015-04-23 11.543 2,572,726 +384,896 0.29% 29,696,609
2015-04-24 2015-04-22 11.543 2,187,830 +14,069 0.24% 25,253,809
2015-04-23 2015-04-21 11.344 2,173,761 +14,069 0.24% 24,658,802
2015-04-22 2015-04-20 11.344 2,159,692 -109,539 0.24% 24,499,206
2015-04-21 2015-04-17 11.145 2,269,231 +7,034 0.25% 25,290,188
2015-04-20 2015-04-16 11.742 2,262,197 +2,010 0.25% 26,562,427
2015-04-17 2015-04-15 11.742 2,260,187 +25,124 0.25% 26,538,826
2015-04-16 2015-04-14 11.543 2,235,063 -148,733 0.25% 25,799,013
2015-04-15 2015-04-13 11.742 2,383,796 -54,267 0.27% 27,990,227
2015-04-14 2015-04-10 10.548 2,438,063 +233,148 0.27% 25,716,160
2015-04-13 2015-04-09 11.145 2,204,915 +39,194 0.25% 24,573,398
2015-04-10 2015-04-08 10.150 2,165,721 -7,035 0.24% 21,981,535
2015-04-09 2015-04-02 9.652 2,172,756 -12,060 0.24% 20,971,912
2015-04-08 2015-04-01 9.752 2,184,816 -8,039 0.24% 21,305,723
2015-04-02 2015-03-31 9.354 2,192,855 +1,005 0.24% 20,511,296
2015-04-01 2015-03-30 9.055 2,191,850 -20,099 0.24% 19,847,580
2015-03-31 2015-03-27 8.757 2,211,949 +10,049 0.25% 19,369,264
2015-03-30 2015-03-26 8.657 2,201,900 +21,104 0.25% 19,062,163
2015-03-27 2015-03-25 8.757 2,180,796 +18,089 0.25% 19,096,468
2015-03-26 2015-03-24 8.956 2,162,707 +13,065 0.25% 19,368,479
2015-03-25 2015-03-23 8.757 2,149,642 -16,079 0.25% 18,823,663
2015-03-24 2015-03-20 8.956 2,165,721 +14,069 0.25% 19,395,472
2015-03-23 2015-03-19 9.155 2,151,652 +34,168 0.25% 19,697,685
2015-03-19 2015-03-17 9.055 2,117,484 -32,158 0.24% 19,174,183
2015-03-17 2015-03-13 8.956 2,149,642 -5,025 0.25% 19,251,474
2015-03-16 2015-03-12 9.055 2,154,667 +1,005 0.25% 19,510,881
2015-03-13 2015-03-11 9.055 2,153,662 -46,228 0.25% 19,501,781
2015-03-12 2015-03-10 9.055 2,199,890 +132,654 0.25% 19,920,383
2015-03-11 2015-03-09 9.553 2,067,236 -4,020 0.24% 19,747,705
2015-03-10 2015-03-06 9.951 2,071,256 +3,015 0.24% 20,610,528
2015-03-09 2015-03-05 10.150 2,068,241 +64,317 0.24% 20,992,137
2015-03-06 2015-03-04 10.349 2,003,924 -64,317 0.23% 20,738,146
2015-03-05 2015-03-03 9.652 2,068,241 -182,901 0.24% 19,963,110
2015-03-03 2015-02-27 9.652 2,251,142 -5,025 0.26% 21,728,511
2015-03-02 2015-02-26 9.652 2,256,167 -33,163 0.26% 21,777,013
2015-02-26 2015-02-24 9.553 2,289,330 -2,010 0.26% 21,869,304
2015-02-24 2015-02-18 9.553 2,291,340 +48,237 0.26% 21,888,505
2015-02-23 2015-02-16 9.851 2,243,103 +5,025 0.26% 22,097,327
2015-02-17 2015-02-13 9.752 2,238,078 -22,109 0.26% 21,825,119
2015-02-16 2015-02-12 9.553 2,260,187 +3,015 0.26% 21,590,910
2015-02-13 2015-02-11 9.453 2,257,172 -2,010 0.26% 21,337,503
2015-02-12 2015-02-10 9.752 2,259,182 +3,015 0.26% 22,030,920
2015-02-11 2015-02-09 9.354 2,256,167 -16,079 0.26% 21,103,497
2015-02-10 2015-02-06 9.951 2,272,246 -62,307 0.26% 22,610,527
2015-02-06 2015-02-04 8.657 2,334,553 -32,159 0.27% 20,210,559
2015-02-05 2015-02-03 8.956 2,366,712 +24,119 0.27% 21,195,480
2015-02-04 2015-02-02 9.055 2,342,593 +17,084 0.27% 21,212,584
2015-02-03 2015-01-30 8.757 2,325,509 -34,168 0.27% 20,363,669
2015-01-28 2015-01-26 8.458 2,359,677 +2,010 0.27% 19,958,450
2015-01-27 2015-01-23 8.060 2,357,667 +10,049 0.27% 19,003,028
2015-01-26 2015-01-22 7.563 2,347,618 +4,020 0.27% 17,754,006
2015-01-22 2015-01-20 7.563 2,343,598 -6,029 0.27% 17,723,604
2015-01-20 2015-01-16 7.762 2,349,627 -9,045 0.27% 18,236,809
2015-01-15 2015-01-13 7.662 2,358,672 -6,030 0.27% 18,072,308
2015-01-14 2015-01-12 7.662 2,364,702 -20,099 0.27% 18,118,510
2015-01-13 2015-01-09 7.762 2,384,801 +2,010 0.27% 18,509,815
2015-01-09 2015-01-07 7.861 2,382,791 -50,247 0.27% 18,731,320
2015-01-07 2015-01-05 7.961 2,433,038 -1,005 0.28% 19,368,421
2015-01-05 2014-12-31 7.662 2,434,043 +68,336 0.28% 18,649,805
2015-01-02 2014-12-29 7.662 2,365,707 -3,014 0.27% 18,126,210
2014-12-30 2014-12-24 7.662 2,368,721 -4,020 0.27% 18,149,304
2014-12-29 2014-12-22 7.563 2,372,741 +12,059 0.27% 17,944,000
2014-12-23 2014-12-19 7.463 2,360,682 -6,030 0.27% 17,617,898
2014-12-22 2014-12-18 7.463 2,366,712 -2,009 0.27% 17,662,900
2014-12-19 2014-12-17 7.762 2,368,721 +2,009 0.27% 18,385,009
2014-12-17 2014-12-15 7.861 2,366,712 +5,025 0.27% 18,604,921
2014-12-12 2014-12-10 7.961 2,361,687 -1,005 0.27% 18,800,425
2014-12-11 2014-12-09 7.463 2,362,692 +3,015 0.27% 17,632,898
2014-12-10 2014-12-08 7.861 2,359,677 +9,045 0.27% 18,549,619
2014-12-09 2014-12-05 8.160 2,350,632 -1,005 0.27% 19,180,231
2014-12-08 2014-12-04 8.458 2,351,637 -21,104 0.27% 19,890,447
2014-12-04 2014-12-02 8.657 2,372,741 -7,035 0.27% 20,541,158
2014-12-03 2014-12-01 8.359 2,379,776 -41,203 0.27% 19,891,645
2014-12-02 2014-11-28 9.254 2,420,979 -15,074 0.28% 22,404,193
2014-12-01 2014-11-27 9.254 2,436,053 +20,099 0.28% 22,543,690
2014-11-28 2014-11-26 9.453 2,415,954 -2,010 0.28% 22,838,501
2014-11-27 2014-11-25 9.553 2,417,964 +35,173 0.28% 23,098,107
2014-11-26 2014-11-24 9.752 2,382,791 -47,232 0.27% 23,236,321
2014-11-21 2014-11-19 9.851 2,430,023 +5,024 0.28% 23,938,719
2014-11-20 2014-11-18 9.951 2,424,999 +48,238 0.28% 24,130,532
2014-11-19 2014-11-17 10.150 2,376,761 +6,030 0.27% 24,123,539
2014-11-18 2014-11-14 10.548 2,370,731 +1,005 0.27% 25,005,957
2014-11-17 2014-11-13 10.548 2,369,726 -11,055 0.27% 24,995,356
2014-11-14 2014-11-12 10.747 2,380,781 -5,025 0.27% 25,585,773
2014-11-13 2014-11-11 10.747 2,385,806 -31,153 0.27% 25,639,775
2014-11-12 2014-11-10 10.150 2,416,959 -16,079 0.28% 24,531,539
2014-11-11 2014-11-07 9.951 2,433,038 +5,024 0.28% 24,210,526
2014-11-10 2014-11-06 10.349 2,428,014 +135,669 0.28% 25,126,955
2014-11-07 2014-11-05 10.349 2,292,345 -52,258 0.26% 23,722,948
2014-11-06 2014-11-04 10.349 2,344,603 +50,248 0.27% 24,263,754
2014-11-05 2014-11-03 9.951 2,294,355 +4,020 0.26% 22,830,528
2014-10-22 2014-10-20 10.946 2,290,335 -2,010 0.26% 25,069,578
2014-09-01 2014-08-28 10.946 2,292,345 -19,094 0.26% 25,091,579
2014-08-29 2014-08-27 10.150 2,311,439 -92,456 0.27% 23,460,537
2014-08-28 2014-08-26 9.851 2,403,895 -2,010 0.28% 23,681,326
2014-08-27 2014-08-25 10.349 2,405,905 +2,010 0.28% 24,898,154
2014-08-26 2014-08-22 9.851 2,403,895 -7,034 0.28% 23,681,326
2014-08-25 2014-08-21 9.851 2,410,929 -4,020 0.28% 23,750,620
2014-08-21 2014-08-19 9.652 2,414,949 -252,243 0.28% 23,309,611
2014-08-20 2014-08-18 9.752 2,667,192 -144,713 0.31% 26,009,721
2014-08-19 2014-08-15 9.951 2,811,905 +15,075 0.32% 27,980,533
2014-08-18 2014-08-14 9.851 2,796,830 +5,024 0.32% 27,552,220
2014-08-15 2014-08-13 10.150 2,791,806 +3,015 0.32% 28,336,143
2014-08-14 2014-08-12 10.150 2,788,791 -1,005 0.32% 28,305,542
2014-08-13 2014-08-11 9.752 2,789,796 +6,030 0.32% 27,205,321
2014-08-12 2014-08-08 9.752 2,783,766 -2,010 0.32% 27,146,518
2014-08-11 2014-08-07 9.752 2,785,776 -36,178 0.32% 27,166,119
2014-08-08 2014-08-06 9.951 2,821,954 -7,035 0.32% 28,080,527
2014-08-07 2014-08-05 9.851 2,828,989 +34,169 0.32% 27,869,026
2014-08-06 2014-08-04 9.951 2,794,820 -54,268 0.32% 27,810,524
2014-08-05 2014-08-01 9.752 2,849,088 -1,005 0.33% 27,783,520
2014-08-04 2014-07-31 9.951 2,850,093 +62,307 0.33% 28,360,531
2014-08-01 2014-07-30 10.349 2,787,786 -86,426 0.32% 28,850,152
2014-07-31 2014-07-29 10.548 2,874,212 -14,069 0.33% 30,316,565
2014-07-30 2014-07-28 10.349 2,888,281 -5,025 0.33% 29,890,151
2014-07-29 2014-07-25 10.548 2,893,306 -17,084 0.33% 30,517,965
2014-07-28 2014-07-24 10.349 2,910,390 +3,015 0.33% 30,118,952
2014-07-25 2014-07-23 10.349 2,907,375 -44,218 0.33% 30,087,751
2014-07-24 2014-07-22 10.548 2,951,593 +31,154 0.34% 31,132,763
2014-07-23 2014-07-21 10.150 2,920,439 -53,263 0.33% 29,641,737
2014-07-22 2014-07-18 10.548 2,973,702 +15,075 0.34% 31,365,964
2014-07-21 2014-07-17 10.548 2,958,627 +31,153 0.34% 31,206,956
2014-07-18 2014-07-16 10.548 2,927,474 +5,025 0.34% 30,878,361
2014-07-17 2014-07-15 10.747 2,922,449 +27,133 0.34% 31,406,969
2014-07-16 2014-07-14 10.548 2,895,316 +10,050 0.33% 30,539,166
2014-07-15 2014-07-11 10.747 2,885,266 +17,084 0.33% 31,007,371
2014-07-14 2014-07-10 10.747 2,868,182 +14,069 0.33% 30,823,773
2014-07-11 2014-07-09 10.548 2,854,113 -25,123 0.33% 30,104,565
2014-07-10 2014-07-08 10.946 2,879,236 +48,237 0.33% 31,515,578
2014-07-09 2014-07-07 10.946 2,830,999 -10,049 0.32% 30,987,585
2014-07-08 2014-07-04 10.946 2,841,048 -23,114 0.33% 31,097,580
2014-07-07 2014-07-03 10.946 2,864,162 +52,257 0.33% 31,350,581
2014-07-04 2014-07-02 11.145 2,811,905 -86,425 0.32% 31,338,196
2014-07-03 2014-06-30 10.150 2,898,330 +2,010 0.33% 29,417,336
2014-07-02 2014-06-27 10.349 2,896,320 -6,030 0.33% 29,973,345
2014-06-30 2014-06-26 10.548 2,902,350 +25,124 0.33% 30,613,359
2014-06-27 2014-06-25 10.349 2,877,226 -5,025 0.33% 29,775,746
2014-06-26 2014-06-24 10.747 2,882,251 +27,133 0.33% 30,974,969
2014-06-25 2014-06-23 10.349 2,855,118 +110,545 0.33% 29,546,955
2014-06-24 2014-06-20 11.344 2,744,573 +30,149 0.31% 31,134,003
2014-06-23 2014-06-19 11.344 2,714,424 -4,020 0.31% 30,791,998
2014-06-20 2014-06-18 11.941 2,718,444 +2,010 0.31% 32,460,632
2014-06-19 2014-06-17 11.941 2,716,434 -34,169 0.31% 32,436,631
2014-06-18 2014-06-16 11.543 2,750,603 -28,138 0.32% 31,749,817
2014-06-17 2014-06-13 11.543 2,778,741 +8,039 0.32% 32,074,610
2014-06-16 2014-06-12 11.543 2,770,702 +165,817 0.32% 31,981,817
2014-06-13 2014-06-11 10.946 2,604,885 +26,129 0.30% 28,512,584
2014-06-12 2014-06-10 11.344 2,578,756 -66,327 0.30% 29,253,002
2014-06-11 2014-06-09 10.349 2,645,083 -26,129 0.30% 27,373,352
2014-06-10 2014-06-06 9.951 2,671,212 +24,119 0.31% 26,580,533
2014-06-09 2014-06-05 9.951 2,647,093 -36,178 0.30% 26,340,531
2014-06-06 2014-06-04 9.951 2,683,271 -51,252 0.31% 26,700,529
2014-06-05 2014-06-03 10.150 2,734,523 -6,030 0.31% 27,754,735
2014-06-04 2014-05-30 9.951 2,740,553 +64,317 0.31% 27,270,527
2014-06-03 2014-05-29 9.752 2,676,236 -45,223 0.31% 26,097,915
2014-05-30 2014-05-28 10.150 2,721,459 +270,332 0.31% 27,622,139
2014-05-29 2014-05-27 9.752 2,451,127 +49,242 0.28% 23,902,714
2014-05-28 2014-05-26 9.752 2,401,885 -42,208 0.28% 23,422,520
2014-05-27 2014-05-23 9.453 2,444,093 +3,015 0.28% 23,104,505
2014-05-26 2014-05-22 9.752 2,441,078 +97,480 0.28% 23,804,719
2014-05-23 2014-05-21 10.150 2,343,598 +5,025 0.27% 23,786,942
2014-05-22 2014-05-20 10.150 2,338,573 -40,198 0.27% 23,735,940
2014-05-21 2014-05-19 9.951 2,378,771 +68,337 0.27% 23,670,529
2014-05-20 2014-05-16 10.150 2,310,434 -28,139 0.26% 23,450,336
2014-05-19 2014-05-15 10.548 2,338,573 +69,342 0.27% 24,666,761
2014-05-16 2014-05-14 9.752 2,269,231 +46,227 0.26% 22,128,915
2014-05-15 2014-05-13 9.553 2,223,004 +44,218 0.25% 21,235,711
2014-05-14 2014-05-12 9.652 2,178,786 -34,168 0.25% 21,030,115
2014-05-13 2014-05-09 9.354 2,212,954 -5,025 0.25% 20,699,296
2014-05-12 2014-05-08 9.254 2,217,979 +1,005 0.25% 20,525,593
2014-05-09 2014-05-07 9.553 2,216,974 +4,020 0.25% 21,178,108
2014-05-08 2014-05-05 9.752 2,212,954 +21,104 0.25% 21,580,117
2014-05-07 2014-05-02 9.453 2,191,850 +156,772 0.25% 20,720,001
2014-05-05 2014-04-30 9.553 2,035,078 -94,465 0.24% 19,440,509
2014-05-02 2014-04-29 9.354 2,129,543 +146,723 0.25% 19,919,095
2014-04-30 2014-04-28 9.553 1,982,820 +38,188 0.23% 18,941,303
2014-04-29 2014-04-25 10.349 1,944,632 -52,258 0.23% 20,124,546
2014-04-24 2014-04-22 10.946 1,996,890 +7,035 0.23% 21,857,584
2014-04-23 2014-04-17 11.145 1,989,855 -28,139 0.23% 22,176,591
2014-04-22 2014-04-16 11.344 2,017,994 +67,332 0.24% 22,891,806
2014-04-17 2014-04-15 10.747 1,950,662 -16,079 0.23% 20,963,371
2014-04-16 2014-04-14 10.946 1,966,741 +37,183 0.23% 21,527,579
2014-04-15 2014-04-11 11.145 1,929,558 +33,163 0.23% 21,504,591
2014-04-14 2014-04-10 11.543 1,896,395 -24,119 0.22% 21,889,817
2014-04-11 2014-04-09 11.742 1,920,514 +2,010 0.23% 22,550,429
2014-04-10 2014-04-08 11.543 1,918,504 -70,346 0.22% 22,145,018
2014-04-09 2014-04-07 11.742 1,988,850 -27,134 0.23% 23,352,822
2014-04-08 2014-04-04 12.140 2,015,984 -629,099 0.24% 24,473,847
2014-04-07 2014-04-03 12.339 2,645,083 -85,421 0.31% 32,637,458
2014-04-04 2014-04-02 11.543 2,730,504 +628,094 0.32% 31,517,818
2014-04-03 2014-04-01 11.543 2,102,410 -62,307 0.25% 24,267,818
2014-04-02 2014-03-31 11.344 2,164,717 +86,426 0.25% 24,556,208
2014-04-01 2014-03-28 11.543 2,078,291 +142,703 0.24% 23,989,416
2014-03-31 2014-03-27 11.145 1,935,588 -91,450 0.23% 21,571,795
2014-03-28 2014-03-26 11.742 2,027,038 +209,029 0.26% 23,801,221
2014-03-27 2014-03-25 11.145 1,818,009 -124,613 0.23% 20,261,397
2014-03-26 2014-03-24 11.941 1,942,622 -338,669 0.25% 23,196,629
2014-03-25 2014-03-21 12.140 2,281,291 -1,256,188 0.29% 27,694,648
2014-03-24 2014-03-20 11.145 3,537,479 +299,475 0.45% 39,424,594
2014-03-21 2014-03-19 11.543 3,238,004 +1,776,753 0.41% 37,375,818
2014-03-20 2014-03-18 11.941 1,461,251 -68,337 0.19% 17,448,633
2014-03-19 2014-03-17 11.145 1,529,588 +104,515 0.20% 17,046,995
2014-03-18 2014-03-14 11.543 1,425,073 +29,144 0.18% 16,449,414
2014-03-17 2014-03-13 11.941 1,395,929 -39,193 0.18% 16,668,630
2014-03-14 2014-03-12 12.936 1,435,122 -211,040 0.18% 18,564,682
2014-03-13 2014-03-11 13.931 1,646,162 -76,376 0.21% 22,932,740
2014-03-12 2014-03-10 13.732 1,722,538 -652,213 0.22% 23,653,926
2014-03-11 2014-03-07 13.334 2,374,751 -160,792 0.30% 31,664,906
2014-03-10 2014-03-06 12.936 2,535,543 +189,935 0.32% 32,799,684
2014-03-07 2014-03-05 13.135 2,345,608 +180,891 0.30% 30,809,503
2014-03-06 2014-03-04 13.732 2,164,717 +123,609 0.32% 29,725,936
2014-03-05 2014-03-03 14.727 2,041,108 -684,371 0.30% 30,059,589
2014-03-04 2014-02-28 10.747 2,725,479 +1,366,733 0.40% 29,290,172
2014-03-03 2014-02-27 9.951 1,358,746 -531,619 0.20% 13,520,527
2014-02-28 2014-02-26 7.563 1,890,365 +25,124 0.28% 14,296,002
2014-02-27 2014-02-25 7.563 1,865,241 +3,015 0.27% 14,106,000
2014-02-26 2014-02-24 7.861 1,862,226 -45,223 0.27% 14,639,115
2014-02-25 2014-02-21 7.762 1,907,449 +62,307 0.28% 14,804,811
2014-02-24 2014-02-20 8.160 1,845,142 -122,604 0.27% 15,055,632
2014-02-21 2014-02-19 7.961 1,967,746 +61,302 0.29% 15,664,421
2014-02-20 2014-02-18 7.662 1,906,444 +94,465 0.28% 14,607,305
2014-02-19 2014-02-17 7.762 1,811,979 +10,050 0.26% 14,063,813
2014-02-18 2014-02-14 7.463 1,801,929 -2,010 0.26% 13,447,894
2014-02-17 2014-02-13 7.364 1,803,939 -26,129 0.26% 13,283,389
2014-02-14 2014-02-12 7.364 1,830,068 +9,045 0.27% 13,475,791
2014-02-13 2014-02-11 7.264 1,821,023 +115,569 0.27% 13,227,983
2014-02-12 2014-02-10 7.065 1,705,454 +4,020 0.25% 12,049,075
2014-02-11 2014-02-07 6.468 1,701,434 -15,075 0.25% 11,004,842
2014-02-10 2014-02-06 6.468 1,716,509 +46,228 0.25% 11,102,346
2014-02-07 2014-02-05 6.368 1,670,281 +107,530 0.24% 10,637,139
2014-02-06 2014-02-04 6.468 1,562,751 +13,064 0.23% 10,107,843
2014-02-05 2014-01-30 6.567 1,549,687 +2,010 0.23% 10,177,550
2014-02-04 2014-01-28 6.567 1,547,677 +2,010 0.23% 10,164,350
2014-01-29 2014-01-27 6.567 1,545,667 -17,084 0.22% 10,151,149
2014-01-28 2014-01-24 6.667 1,562,751 +53,262 0.23% 10,418,853
2014-01-27 2014-01-23 6.767 1,509,489 -4,020 0.22% 10,213,961
2014-01-24 2014-01-22 6.767 1,513,509 -6,029 0.22% 10,241,162
2014-01-22 2014-01-20 6.667 1,519,538 +10,049 0.22% 10,130,752
2014-01-21 2014-01-17 6.966 1,509,489 -5,025 0.22% 10,514,372
2014-01-20 2014-01-16 7.065 1,514,514 -29,143 0.22% 10,700,079
2014-01-17 2014-01-15 6.866 1,543,657 -3,015 0.22% 10,598,764
2014-01-16 2014-01-14 6.767 1,546,672 -3,015 0.23% 10,465,560
2014-01-15 2014-01-13 6.966 1,549,687 +20,099 0.23% 10,794,372
2014-01-14 2014-01-10 6.667 1,529,588 -4,020 0.22% 10,197,756
2014-01-13 2014-01-09 6.667 1,533,608 -27,133 0.22% 10,224,557
2014-01-10 2014-01-08 6.866 1,560,741 +3,015 0.23% 10,716,063
2014-01-09 2014-01-07 6.966 1,557,726 -1,005 0.23% 10,850,367
2014-01-08 2014-01-06 6.667 1,558,731 +45,222 0.23% 10,392,052
2014-01-07 2014-01-03 6.767 1,513,509 +9,045 0.22% 10,241,162
2014-01-06 2014-01-02 6.866 1,504,464 +10,049 0.22% 10,329,665
2014-01-03 2013-12-31 6.966 1,494,415 -14,069 0.22% 10,409,373
2014-01-02 2013-12-27 6.966 1,508,484 -1,005 0.22% 10,507,371
2013-12-30 2013-12-24 6.966 1,509,489 -2,010 0.22% 10,514,372
2013-12-27 2013-12-20 6.966 1,511,499 -2,010 0.22% 10,528,372
2013-12-20 2013-12-18 7.264 1,513,509 -13,064 0.22% 10,994,189
2013-12-18 2013-12-16 6.866 1,526,573 -52,257 0.22% 10,481,465
2013-12-17 2013-12-13 6.767 1,578,830 +40,198 0.23% 10,683,157
2013-12-16 2013-12-12 6.767 1,538,632 +16,079 0.22% 10,411,157
2013-12-13 2013-12-11 6.966 1,522,553 +153,757 0.22% 10,605,369
2013-12-12 2013-12-10 7.264 1,368,796 +68,337 0.20% 9,942,988
2013-12-11 2013-12-09 7.264 1,300,459 +19,094 0.19% 9,446,585
2013-12-10 2013-12-06 7.364 1,281,365 +15,074 0.19% 9,435,391
2013-12-09 2013-12-05 7.463 1,266,291 -16,079 0.18% 9,450,398
2013-12-05 2013-12-03 7.463 1,282,370 -25,124 0.19% 9,570,397
2013-12-04 2013-12-02 7.463 1,307,494 +4,020 0.19% 9,757,899
2013-12-03 2013-11-29 7.563 1,303,474 +9,045 0.19% 9,857,602
2013-12-02 2013-11-28 7.563 1,294,429 -15,075 0.19% 9,789,199
2013-11-28 2013-11-26 7.662 1,309,504 +6,030 0.19% 10,033,510
2013-11-27 2013-11-25 7.861 1,303,474 +39,193 0.19% 10,246,718
2013-11-26 2013-11-22 7.762 1,264,281 -169,837 0.18% 9,812,814
2013-11-25 2013-11-21 7.563 1,434,118 +12,060 0.21% 10,845,606
2013-11-22 2013-11-20 7.563 1,422,058 +28,139 0.21% 10,754,401
2013-11-21 2013-11-19 7.364 1,393,919 +5,024 0.20% 10,264,188
2013-11-20 2013-11-18 7.563 1,388,895 -13,064 0.20% 10,503,604
2013-11-19 2013-11-15 7.563 1,401,959 -13,064 0.20% 10,602,401
2013-11-15 2013-11-13 7.264 1,415,023 +16,079 0.21% 10,278,783
2013-11-14 2013-11-12 7.563 1,398,944 +18,089 0.20% 10,579,600
2013-11-13 2013-11-11 7.165 1,380,855 +5,025 0.20% 9,893,180
2013-11-12 2013-11-08 7.264 1,375,830 +13,064 0.20% 9,994,083
2013-11-11 2013-11-07 7.364 1,362,766 -6,030 0.20% 10,034,791
2013-11-08 2013-11-06 7.563 1,368,796 +10,050 0.20% 10,351,604
2013-11-07 2013-11-05 7.762 1,358,746 -5,025 0.20% 10,546,011
2013-11-06 2013-11-04 7.762 1,363,771 +26,129 0.20% 10,585,013
2013-11-05 2013-11-01 7.762 1,337,642 -101,500 0.19% 10,382,211
2013-11-01 2013-10-30 7.463 1,439,142 -35,174 0.21% 10,740,395
2013-10-31 2013-10-29 7.264 1,474,316 +82,406 0.21% 10,709,490
2013-10-30 2013-10-28 7.662 1,391,910 -272,341 0.20% 10,664,910
2013-10-29 2013-10-25 7.762 1,664,251 +224,104 0.24% 12,917,211
2013-10-28 2013-10-24 7.861 1,440,147 -11,055 0.21% 11,321,116
2013-10-25 2013-10-23 7.961 1,451,202 +59,292 0.21% 11,552,426
2013-10-24 2013-10-22 7.463 1,391,910 +302,491 0.20% 10,387,900
2013-10-23 2013-10-21 7.165 1,089,419 -66,327 0.16% 7,805,177
2013-10-22 2013-10-18 7.463 1,155,746 -76,376 0.17% 8,625,395
2013-10-21 2013-10-17 7.762 1,232,122 +70,346 0.18% 9,563,209
2013-10-18 2013-10-16 6.169 1,161,776 -5,025 0.17% 7,167,528
2013-10-17 2013-10-15 6.169 1,166,801 +3,015 0.17% 7,198,530
2013-10-16 2013-10-11 6.169 1,163,786 +15,074 0.17% 7,179,929
2013-10-15 2013-10-10 6.070 1,148,712 +2,010 0.17% 6,972,625
2013-10-10 2013-10-08 6.169 1,146,702 -10,049 0.17% 7,074,530
2013-10-08 2013-10-04 6.070 1,156,751 +31,153 0.17% 7,021,422
2013-10-04 2013-10-02 6.269 1,125,598 -3,015 0.16% 7,056,335
2013-10-03 2013-09-30 6.070 1,128,613 +18,090 0.16% 6,850,625
2013-09-30 2013-09-26 5.970 1,110,523 -25,124 0.16% 6,630,315
2013-09-27 2013-09-25 6.269 1,135,647 +5,025 0.17% 7,119,332
2013-09-26 2013-09-24 6.269 1,130,622 +59,292 0.17% 7,087,830
2013-09-25 2013-09-23 6.269 1,071,330 +23,113 0.16% 6,716,131
2013-09-23 2013-09-18 5.970 1,048,217 +47,233 0.16% 6,258,320
2013-09-19 2013-09-17 5.871 1,000,984 +11,055 0.15% 5,876,713
2013-09-18 2013-09-16 6.070 989,929 -110,545 0.15% 6,008,820
2013-09-17 2013-09-13 6.070 1,100,474 +2,010 0.16% 6,679,823
2013-09-16 2013-09-12 6.269 1,098,464 +21,104 0.16% 6,886,233
2013-09-12 2013-09-10 6.368 1,077,360 -2,010 0.16% 6,861,138
2013-09-11 2013-09-09 6.368 1,079,370 +115,569 0.16% 6,873,939
2013-09-10 2013-09-06 6.169 963,801 -22,109 0.14% 5,946,130
2013-09-09 2013-09-05 6.169 985,910 +11,055 0.15% 6,082,530
2013-09-06 2013-09-04 5.871 974,855 -10,050 0.14% 5,723,311
2013-09-05 2013-09-03 5.970 984,905 +10,050 0.15% 5,880,320
2013-08-30 2013-08-28 5.970 974,855 +5,025 0.14% 5,820,317
2013-08-29 2013-08-27 5.572 969,830 -1,005 0.14% 5,404,294
2013-08-28 2013-08-26 5.771 970,835 -35,174 0.14% 5,603,105
2013-08-27 2013-08-23 5.871 1,006,009 +2,010 0.15% 5,906,214
2013-08-26 2013-08-22 6.070 1,003,999 -38,188 0.15% 6,094,224
2013-08-22 2013-08-20 5.274 1,042,187 +5,025 0.15% 5,496,381
2013-08-16 2013-08-13 5.672 1,037,162 -24,119 0.15% 5,882,701
2013-08-15 2013-08-12 5.473 1,061,281 +3,015 0.16% 5,808,292
2013-08-07 2013-08-05 5.473 1,058,266 -1,005 0.16% 5,791,791
2013-08-06 2013-08-02 5.572 1,059,271 -2,010 0.16% 5,902,696
2013-08-01 2013-07-30 5.572 1,061,281 +15,074 0.16% 5,913,897
2013-07-31 2013-07-29 5.274 1,046,207 +6,030 0.15% 5,517,582
2013-07-30 2013-07-26 5.473 1,040,177 +1,005 0.15% 5,692,791
2013-07-29 2013-07-25 5.572 1,039,172 -10,049 0.15% 5,790,696
2013-07-26 2013-07-24 5.672 1,049,221 -2,010 0.16% 5,951,099
2013-07-25 2013-07-23 5.473 1,051,231 -40,198 0.16% 5,753,289
2013-07-24 2013-07-22 5.274 1,091,429 -1,005 0.16% 5,756,078
2013-07-23 2013-07-19 5.373 1,092,434 -2,010 0.16% 5,870,084
2013-07-19 2013-07-17 5.473 1,094,444 +5,025 0.16% 5,989,790
2013-07-16 2013-07-12 5.373 1,089,419 -1,005 0.16% 5,853,883
2013-07-10 2013-07-08 5.274 1,090,424 -25,124 0.16% 5,750,778
2013-07-08 2013-07-04 5.473 1,115,548 +25,124 0.17% 6,105,290
2013-07-04 2013-07-02 5.274 1,090,424 -1,005 0.16% 5,750,778
2013-07-03 2013-06-28 5.373 1,091,429 +4,019 0.16% 5,864,684
2013-07-02 2013-06-27 5.373 1,087,410 -8,039 0.16% 5,843,088
2013-06-28 2013-06-26 5.373 1,095,449 -16,079 0.16% 5,886,285
2013-06-27 2013-06-25 5.174 1,111,528 -234,154 0.16% 5,751,473
2013-06-26 2013-06-24 5.373 1,345,682 +2,010 0.20% 7,230,886
2013-06-25 2013-06-21 5.672 1,343,672 +7,035 0.20% 7,621,202
2013-06-24 2013-06-20 5.572 1,336,637 -40,201 0.20% 7,448,294
2013-06-21 2013-06-19 5.871 1,376,838 +13,065 0.20% 8,083,328
2013-06-20 2013-06-18 5.771 1,363,773 +5,024 0.20% 7,870,918
2013-06-18 2013-06-14 5.771 1,358,749 -5,024 0.20% 7,841,923
2013-06-17 2013-06-13 5.871 1,363,773 +13,064 0.20% 8,006,624
2013-06-14 2013-06-11 5.970 1,350,709 -1,005 0.20% 8,064,332
2013-06-13 2013-06-10 6.169 1,351,714 +15,074 0.20% 8,339,343
2013-06-11 2013-06-07 6.070 1,336,640 -5,025 0.20% 8,113,339
2013-06-10 2013-06-06 5.871 1,341,665 +7,035 0.20% 7,876,829
2013-06-06 2013-06-04 6.169 1,334,630 +5,025 0.20% 8,233,944
2013-06-05 2013-06-03 6.269 1,329,605 +59,292 0.20% 8,335,248
2013-06-04 2013-05-31 6.468 1,270,313 +21,104 0.19% 8,216,359
2013-05-31 2013-05-29 5.871 1,249,209 -9,045 0.18% 7,334,026
2013-05-30 2013-05-28 5.871 1,258,254 +14,070 0.19% 7,387,129
2013-05-28 2013-05-24 5.771 1,244,184 -12,060 0.18% 7,180,719
2013-05-27 2013-05-23 5.771 1,256,244 -54,267 0.19% 7,250,323
2013-05-24 2013-05-22 5.871 1,310,511 -67,332 0.19% 7,693,926
2013-05-23 2013-05-21 5.970 1,377,843 -5,025 0.20% 8,226,334
2013-05-22 2013-05-20 5.970 1,382,868 -7,034 0.20% 8,256,335
2013-05-21 2013-05-16 5.970 1,389,902 +118,584 0.21% 8,298,331
2013-05-20 2013-05-15 5.970 1,271,318 +13,064 0.19% 7,590,332
2013-05-16 2013-05-14 5.771 1,258,254 +5,025 0.19% 7,261,923
2013-05-14 2013-05-10 6.070 1,253,229 -11,054 0.19% 7,607,038
2013-05-13 2013-05-09 6.169 1,264,283 +2,010 0.19% 7,799,941
2013-05-08 2013-05-06 6.169 1,262,273 +18,089 0.19% 7,787,540
2013-05-07 2013-05-03 6.169 1,244,184 +5,024 0.18% 7,675,941
2013-05-06 2013-05-02 6.070 1,239,160 -1,005 0.18% 7,521,640
2013-05-03 2013-04-30 6.269 1,240,165 -4,019 0.20% 7,774,552
2013-05-02 2013-04-29 6.169 1,244,184 -60,297 0.20% 7,675,941
2013-04-30 2013-04-26 6.269 1,304,481 +6,029 0.21% 8,177,746
2013-04-29 2013-04-25 6.468 1,298,452 -88,435 0.21% 8,398,362
2013-04-26 2013-04-24 6.767 1,386,887 +65,321 0.23% 9,384,374
2013-04-25 2013-04-23 5.373 1,321,566 +5,025 0.21% 7,101,301
2013-04-24 2013-04-22 5.572 1,316,541 +48,238 0.21% 7,336,311
2013-04-23 2013-04-19 5.075 1,268,303 -8,040 0.21% 6,436,482
2013-04-22 2013-04-18 4.836 1,276,343 -8,039 0.21% 6,172,470
2013-04-19 2013-04-17 4.876 1,284,382 -18,090 0.21% 6,262,469
2013-04-18 2013-04-16 4.975 1,302,472 -40,198 0.21% 6,480,279
2013-04-17 2013-04-15 4.975 1,342,670 -12,059 0.22% 6,680,279
2013-04-16 2013-04-12 5.174 1,354,729 +1,005 0.22% 7,009,888
2013-04-11 2013-04-09 4.836 1,353,724 +12,059 0.22% 6,546,689
2013-04-10 2013-04-08 4.876 1,341,665 +25,124 0.22% 6,541,773
2013-04-09 2013-04-05 4.776 1,316,541 -6,030 0.21% 6,288,267
2013-04-08 2013-04-03 5.274 1,322,571 +48,238 0.21% 6,975,096
2013-04-05 2013-04-02 5.771 1,274,333 -5,025 0.21% 7,354,722
2013-03-28 2013-03-26 5.771 1,279,358 -4,019 0.21% 7,383,723
2013-03-26 2013-03-22 5.871 1,283,377 -60,297 0.21% 7,534,624
2013-03-21 2013-03-19 5.871 1,343,674 +5,024 0.22% 7,888,624
2013-03-18 2013-03-14 6.070 1,338,650 -5,024 0.22% 8,125,540
2013-03-15 2013-03-13 5.871 1,343,674 +35,173 0.22% 7,888,624
2013-03-14 2013-03-12 5.970 1,308,501 +9,044 0.21% 7,812,331
2013-03-13 2013-03-11 6.269 1,299,457 +9,045 0.21% 8,146,251
2013-03-11 2013-03-07 6.169 1,290,412 +2,010 0.21% 7,961,143
2013-03-08 2013-03-06 6.468 1,288,402 +9,044 0.21% 8,333,359
2013-03-06 2013-03-04 6.070 1,279,358 -2,010 0.21% 7,765,640
2013-03-05 2013-03-01 6.070 1,281,368 +25,124 0.21% 7,777,841
2013-03-04 2013-02-28 6.070 1,256,244 -33,163 0.20% 7,625,339
2013-03-01 2013-02-27 6.169 1,289,407 -14,069 0.21% 7,954,942
2013-02-28 2013-02-26 5.970 1,303,476 -50,248 0.21% 7,782,330
2013-02-21 2013-02-19 6.070 1,353,724 -120,594 0.22% 8,217,038
2013-02-19 2013-02-15 6.368 1,474,318 +33,163 0.26% 9,389,154
2013-02-15 2013-02-08 6.070 1,441,155 -1,005 0.26% 8,747,740
2013-02-14 2013-02-07 6.070 1,442,160 +3,015 0.26% 8,753,840
2013-02-08 2013-02-06 6.070 1,439,145 +9,045 0.26% 8,735,539
2013-02-07 2013-02-05 6.169 1,430,100 -8,040 0.26% 8,822,942
2013-02-06 2013-02-04 6.169 1,438,140 +4,020 0.26% 8,872,545
2013-02-05 2013-02-01 6.269 1,434,120 -14,069 0.26% 8,990,449
2013-02-01 2013-01-30 6.169 1,448,189 +9,044 0.26% 8,934,541
2013-01-31 2013-01-29 6.070 1,439,145 +59,292 0.26% 8,735,539
2013-01-30 2013-01-28 6.269 1,379,853 +25,124 0.25% 8,650,251
2013-01-29 2013-01-25 6.169 1,354,729 -5,025 0.24% 8,357,944
2013-01-28 2013-01-24 6.567 1,359,754 +12,059 0.24% 8,930,168
2013-01-25 2013-01-23 6.767 1,347,695 -56,277 0.24% 9,119,182
2013-01-24 2013-01-22 6.667 1,403,972 -2,010 0.25% 9,360,274
2013-01-23 2013-01-21 6.667 1,405,982 +39,193 0.25% 9,373,675
2013-01-22 2013-01-18 6.866 1,366,789 -2,010 0.25% 9,384,387
2013-01-21 2013-01-17 6.866 1,368,799 -15,074 0.25% 9,398,187
2013-01-18 2013-01-16 6.767 1,383,873 +12,059 0.25% 9,363,980
2013-01-17 2013-01-15 6.966 1,371,814 +3,015 0.25% 9,555,394
2013-01-16 2013-01-14 6.966 1,368,799 +1,005 0.25% 9,534,393
2013-01-15 2013-01-11 6.966 1,367,794 -3,015 0.25% 9,527,393
2013-01-14 2013-01-10 6.866 1,370,809 +10,050 0.25% 9,411,988
2013-01-11 2013-01-09 7.165 1,360,759 +40,198 0.24% 9,749,201
2013-01-10 2013-01-08 6.667 1,320,561 -16,079 0.24% 8,804,174
2013-01-09 2013-01-07 6.866 1,336,640 -27,134 0.24% 9,177,383
2013-01-08 2013-01-04 6.667 1,363,774 +11,054 0.24% 9,092,275
2013-01-07 2013-01-03 6.269 1,352,720 -18,089 0.24% 8,480,155
2013-01-04 2013-01-02 6.070 1,370,809 -39,193 0.25% 8,320,743
2013-01-03 2012-12-31 5.871 1,410,002 +14,070 0.25% 8,278,031
2013-01-02 2012-12-27 5.871 1,395,932 +23,113 0.25% 8,195,427
2012-12-28 2012-12-24 5.871 1,372,819 +8,040 0.25% 8,059,732
2012-12-27 2012-12-20 5.871 1,364,779 -2,010 0.24% 8,012,530
2012-12-21 2012-12-19 5.871 1,366,789 -5,025 0.25% 8,024,331
2012-12-20 2012-12-18 5.871 1,371,814 +1,005 0.25% 8,053,832
2012-12-19 2012-12-17 5.970 1,370,809 +4,020 0.25% 8,184,337
2012-12-18 2012-12-14 5.871 1,366,789 +9,045 0.25% 8,024,331
2012-12-17 2012-12-13 5.970 1,357,744 +9,044 0.24% 8,106,334
2012-12-14 2012-12-12 5.970 1,348,700 +6,030 0.24% 8,052,337
2012-12-13 2012-12-11 5.871 1,342,670 +21,104 0.24% 7,882,730
2012-12-12 2012-12-10 6.169 1,321,566 +31,153 0.24% 8,153,346
2012-12-06 2012-12-04 5.672 1,290,413 -8,039 0.23% 7,319,121
2012-12-05 2012-12-03 5.771 1,298,452 +2,010 0.23% 7,493,923
2012-12-04 2012-11-30 5.871 1,296,442 -12,060 0.23% 7,611,328
2012-11-29 2012-11-27 5.970 1,308,502 +7,035 0.23% 7,812,337
2012-11-22 2012-11-20 6.169 1,301,467 +12,059 0.23% 8,029,346
2012-11-15 2012-11-13 6.169 1,289,408 -1,005 0.23% 7,954,949
2012-11-14 2012-11-12 6.368 1,290,413 +20,099 0.23% 8,217,960
2012-11-13 2012-11-09 6.468 1,270,314 -5,024 0.23% 8,216,366
2012-11-12 2012-11-08 6.468 1,275,338 -12,060 0.23% 8,248,861
2012-11-09 2012-11-07 6.667 1,287,398 +3,015 0.23% 8,583,076
2012-11-08 2012-11-06 6.667 1,284,383 -10,049 0.23% 8,562,975
2012-11-07 2012-11-05 6.866 1,294,432 +34,168 0.23% 8,887,583
2012-11-06 2012-11-02 6.667 1,260,264 -1,005 0.23% 8,402,174
2012-11-05 2012-11-01 6.667 1,261,269 -5,024 0.23% 8,408,874
2012-11-02 2012-10-31 6.468 1,266,293 -29,144 0.23% 8,190,358
2012-10-30 2012-10-26 6.169 1,295,437 -1,005 0.23% 7,992,144
2012-10-29 2012-10-25 6.368 1,296,442 -5,025 0.23% 8,256,356
2012-10-26 2012-10-24 6.269 1,301,467 +7,035 0.23% 8,158,852
2012-10-25 2012-10-22 6.269 1,294,432 +16,079 0.23% 8,114,750
2012-10-24 2012-10-19 6.368 1,278,353 +13,065 0.23% 8,141,156
2012-10-22 2012-10-18 6.070 1,265,288 -17,085 0.23% 7,680,236
2012-10-19 2012-10-17 5.970 1,282,373 +7,035 0.23% 7,656,335
2012-10-18 2012-10-16 6.169 1,275,338 +2,010 0.23% 7,868,144
2012-10-16 2012-10-12 5.771 1,273,328 +3,015 0.23% 7,348,922
2012-10-15 2012-10-11 5.672 1,270,313 -27,134 0.23% 7,205,115
2012-10-12 2012-10-10 5.771 1,297,447 -28,138 0.23% 7,488,123
2012-10-11 2012-10-09 5.771 1,325,585 +5,024 0.24% 7,650,519
2012-10-10 2012-10-08 5.672 1,320,561 +5,025 0.24% 7,490,118
2012-10-09 2012-10-05 5.871 1,315,536 +25,124 0.24% 7,723,428
2012-10-05 2012-10-03 5.771 1,290,412 -2,010 0.23% 7,447,521
2012-10-04 2012-09-28 5.672 1,292,422 +25,124 0.23% 7,330,516
2012-10-03 2012-09-27 5.672 1,267,298 -4,020 0.23% 7,188,014
2012-09-26 2012-09-24 5.771 1,271,318 +30,148 0.23% 7,337,321
2012-09-24 2012-09-20 5.970 1,241,170 +42,208 0.22% 7,410,335
2012-09-21 2012-09-19 5.871 1,198,962 +3,015 0.22% 7,039,029
2012-09-20 2012-09-18 5.970 1,195,947 -5,025 0.21% 7,140,334
2012-09-19 2012-09-17 5.771 1,200,972 -3,014 0.22% 6,931,324
2012-09-18 2012-09-14 5.871 1,203,986 +5,024 0.22% 7,068,525
2012-09-17 2012-09-13 5.871 1,198,962 -2,010 0.22% 7,039,029
2012-09-14 2012-09-12 5.572 1,200,972 +7,035 0.22% 6,692,313
2012-09-13 2012-09-11 5.672 1,193,937 -2,010 0.22% 6,771,917
2012-09-12 2012-09-10 5.672 1,195,947 -18,089 0.22% 6,783,317
2012-09-07 2012-09-05 5.572 1,214,036 -3,015 0.22% 6,765,111
2012-09-03 2012-08-30 5.672 1,217,051 -11,054 0.22% 6,903,017
2012-08-31 2012-08-29 5.672 1,228,105 +1,005 0.22% 6,965,715
2012-08-30 2012-08-28 5.572 1,227,100 +18,089 0.22% 6,837,909
2012-08-27 2012-08-23 5.871 1,209,011 +5,025 0.22% 7,098,026
2012-08-24 2012-08-22 5.771 1,203,986 -112,555 0.22% 6,948,719
2012-08-23 2012-08-21 6.070 1,316,541 +95,470 0.24% 7,991,339
2012-08-21 2012-08-17 5.572 1,221,071 +5,025 0.22% 6,804,313
2012-08-20 2012-08-16 5.572 1,216,046 -3,015 0.22% 6,776,312
2012-08-17 2012-08-15 5.572 1,219,061 -7,034 0.22% 6,793,112
2012-08-16 2012-08-14 5.771 1,226,095 -15,075 0.22% 7,076,320
2012-08-15 2012-08-13 5.672 1,241,170 -3,014 0.22% 7,039,818
2012-08-10 2012-08-08 5.672 1,244,184 -8,040 0.23% 7,056,914
2012-08-09 2012-08-07 5.871 1,252,224 -22,109 0.23% 7,351,727
2012-08-08 2012-08-06 5.871 1,274,333 +25,124 0.23% 7,481,527
2012-08-06 2012-08-02 5.871 1,249,209 +15,074 0.23% 7,334,026
2012-08-03 2012-08-01 5.771 1,234,135 +1,005 0.22% 7,122,722
2012-08-02 2012-07-31 5.572 1,233,130 +5,025 0.22% 6,871,511
2012-07-30 2012-07-26 5.871 1,228,105 -24,119 0.22% 7,210,126
2012-07-27 2012-07-25 6.070 1,252,224 -12,059 0.23% 7,600,938
2012-07-26 2012-07-24 6.070 1,264,283 +32,158 0.23% 7,674,136
2012-07-25 2012-07-23 5.473 1,232,125 +7,035 0.22% 6,743,305
2012-07-23 2012-07-19 5.871 1,225,090 -15,075 0.22% 7,192,425
2012-07-17 2012-07-13 5.970 1,240,165 -3,014 0.22% 7,404,335
2012-07-16 2012-07-12 5.970 1,243,179 -3,015 0.23% 7,422,330
2012-07-13 2012-07-11 6.169 1,246,194 +12,059 0.23% 7,688,342
2012-07-11 2012-07-09 6.269 1,234,135 +10,050 0.22% 7,736,750
2012-07-10 2012-07-06 6.468 1,224,085 +2,010 0.22% 7,917,358
2012-07-09 2012-07-05 6.368 1,222,075 +6,029 0.22% 7,782,752
2012-07-06 2012-07-04 6.468 1,216,046 +8,040 0.22% 7,865,362
2012-07-05 2012-07-03 6.368 1,208,006 +17,084 0.22% 7,693,153
2012-07-03 2012-06-28 5.970 1,190,922 -6,030 0.22% 7,110,332
2012-06-26 2012-06-22 6.567 1,196,952 +4,020 0.22% 7,860,968
2012-06-25 2012-06-21 6.767 1,192,932 +2,010 0.22% 8,071,977
2012-06-22 2012-06-20 6.866 1,190,922 +2,010 0.22% 8,176,882
2012-06-21 2012-06-19 6.866 1,188,912 +6,030 0.22% 8,163,082
2012-06-20 2012-06-18 7.065 1,182,882 -3,015 0.21% 8,357,090
2012-06-19 2012-06-15 6.966 1,185,897 +4,020 0.21% 8,260,386
2012-06-13 2012-06-11 6.966 1,181,877 -40,198 0.21% 8,232,385
2012-06-12 2012-06-08 6.866 1,222,075 +4,019 0.22% 8,390,779
2012-06-11 2012-06-07 6.866 1,218,056 +2,010 0.22% 8,363,184
2012-06-07 2012-06-05 6.966 1,216,046 -1,005 0.22% 8,470,389
2012-06-06 2012-06-04 6.866 1,217,051 -130,643 0.22% 8,356,284
2012-06-05 2012-06-01 7.165 1,347,694 +4,020 0.24% 9,655,597
2012-06-04 2012-05-31 6.966 1,343,674 +5,024 0.24% 9,359,384
2012-05-31 2012-05-29 7.364 1,338,650 +7,035 0.24% 9,857,212
2012-05-25 2012-05-23 6.966 1,331,615 +17,084 0.24% 9,275,387
2012-05-23 2012-05-21 6.966 1,314,531 -5,025 0.24% 9,156,388
2012-05-22 2012-05-18 7.165 1,319,556 +9,045 0.24% 9,454,001
2012-05-21 2012-05-17 6.966 1,310,511 +70,346 0.24% 9,128,387
2012-05-18 2012-05-16 6.966 1,240,165 +5,025 0.22% 8,638,391
2012-05-17 2012-05-15 7.165 1,235,140 +14,069 0.22% 8,849,200
2012-05-16 2012-05-14 7.264 1,221,071 +21,104 0.22% 8,869,908
2012-05-10 2012-05-08 7.762 1,199,967 +4,020 0.22% 9,313,635
2012-05-09 2012-05-07 7.861 1,195,947 -12,059 0.22% 9,401,440
2012-05-08 2012-05-04 8.160 1,208,006 -6,030 0.22% 9,856,853
2012-05-07 2012-05-03 8.259 1,214,036 -6,030 0.22% 10,026,861
2012-05-04 2012-05-02 8.359 1,220,066 -11,054 0.22% 10,198,069
2012-05-03 2012-04-30 8.259 1,231,120 +48,238 0.22% 10,167,960
2012-05-02 2012-04-27 7.861 1,182,882 -60,297 0.21% 9,298,734
2012-04-30 2012-04-26 8.060 1,243,179 +75,371 0.23% 10,020,145
2012-04-26 2012-04-24 7.662 1,167,808 -16,079 0.21% 8,947,825
2012-04-25 2012-04-23 7.662 1,183,887 -10,050 0.21% 9,071,024
2012-04-24 2012-04-20 7.662 1,193,937 -11,055 0.22% 9,148,028
2012-04-23 2012-04-19 7.165 1,204,992 +15,074 0.22% 8,633,204
2012-04-19 2012-04-17 6.667 1,189,918 +5,025 0.22% 7,933,177
2012-04-16 2012-04-12 6.667 1,184,893 -5,022 0.21% 7,899,676
2012-04-11 2012-04-05 6.866 1,189,915 -3,015 0.22% 8,169,968
2012-04-10 2012-04-03 6.667 1,192,930 +2,010 0.22% 7,953,258
2012-04-03 2012-03-30 6.667 1,190,920 +2,010 0.22% 7,939,858
2012-04-02 2012-03-29 6.667 1,188,910 +1,005 0.22% 7,926,457
2012-03-30 2012-03-28 6.767 1,187,905 -52,258 0.22% 8,037,962
2012-03-29 2012-03-27 7.065 1,240,163 -1,005 0.22% 8,761,782
2012-03-27 2012-03-23 6.767 1,241,168 +2,010 0.22% 8,398,366
2012-03-26 2012-03-22 6.966 1,239,158 +5,025 0.22% 8,631,376
2012-03-22 2012-03-20 7.463 1,234,133 -13,064 0.22% 9,210,401
2012-03-21 2012-03-19 7.563 1,247,197 -15,074 0.23% 9,432,004
2012-03-20 2012-03-16 7.861 1,262,271 +6,029 0.23% 9,922,818
2012-03-16 2012-03-14 7.961 1,256,242 -45,223 0.23% 10,000,429
2012-03-15 2012-03-13 8.060 1,301,465 +22,109 0.24% 10,489,936
2012-03-13 2012-03-09 7.762 1,279,356 -2,010 0.23% 9,929,819
2012-03-12 2012-03-08 7.961 1,281,366 +5,025 0.23% 10,200,431
2012-03-09 2012-03-07 7.762 1,276,341 +17,084 0.23% 9,906,418
2012-03-08 2012-03-06 7.861 1,259,257 +60,297 0.23% 9,899,125
2012-03-07 2012-03-05 8.259 1,198,960 -82,406 0.22% 9,902,346
2012-03-06 2012-03-02 8.359 1,281,366 -4,019 0.23% 10,710,452
2012-03-05 2012-03-01 8.259 1,285,385 -27,134 0.23% 10,616,140
2012-03-01 2012-02-28 8.458 1,312,519 -3,015 0.24% 11,101,454
2012-02-29 2012-02-27 8.558 1,315,534 +75,371 0.24% 11,257,860
2012-02-28 2012-02-24 8.856 1,240,163 -21,104 0.22% 10,983,079
2012-02-27 2012-02-23 8.657 1,261,267 -14,069 0.23% 10,918,969
2012-02-24 2012-02-22 8.657 1,275,336 -54,267 0.23% 11,040,766
2012-02-23 2012-02-21 8.558 1,329,603 -21,104 0.24% 11,378,258
2012-02-22 2012-02-20 8.657 1,350,707 +14,069 0.24% 11,693,263
2012-02-21 2012-02-17 8.657 1,336,638 +50,248 0.24% 11,571,466
2012-02-20 2012-02-16 8.558 1,286,390 -6,030 0.23% 11,008,457
2012-02-17 2012-02-15 8.757 1,292,420 -54,267 0.23% 11,317,270
2012-02-16 2012-02-14 8.558 1,346,687 -6,030 0.24% 11,524,456
2012-02-15 2012-02-13 8.657 1,352,717 -5,025 0.24% 11,710,664
2012-02-14 2012-02-10 8.856 1,357,742 +9,045 0.25% 12,024,377
2012-02-13 2012-02-09 9.055 1,348,697 +2,010 0.24% 12,212,684
2012-02-10 2012-02-08 8.757 1,346,687 +24,118 0.24% 11,792,467
2012-02-09 2012-02-07 8.458 1,322,569 -115,569 0.24% 11,186,458
2012-02-08 2012-02-06 8.259 1,438,138 +6,030 0.26% 11,877,745
2012-02-07 2012-02-03 8.359 1,432,108 +17,084 0.26% 11,970,448
2012-02-06 2012-02-02 8.359 1,415,024 +85,421 0.26% 11,827,649
2012-02-02 2012-01-31 8.259 1,329,603 -4,020 0.24% 10,981,342
2012-02-01 2012-01-30 8.359 1,333,623 -163,807 0.24% 11,147,249
2012-01-31 2012-01-27 7.961 1,497,430 +3,015 0.27% 11,920,428
2012-01-30 2012-01-26 8.060 1,494,415 +37,183 0.27% 12,045,132
2012-01-27 2012-01-20 8.060 1,457,232 -18,089 0.26% 11,745,433
2012-01-26 2012-01-19 7.762 1,475,321 -17,084 0.27% 11,450,817
2012-01-20 2012-01-18 7.861 1,492,405 -31,154 0.27% 11,731,921
2012-01-19 2012-01-17 7.961 1,523,559 +75,372 0.28% 12,128,430
2012-01-18 2012-01-16 7.662 1,448,187 -70,347 0.26% 11,096,109
2012-01-17 2012-01-13 8.060 1,518,534 -59,292 0.27% 12,239,534
2012-01-16 2012-01-12 8.259 1,577,826 +140,693 0.29% 13,031,444
2012-01-13 2012-01-11 7.762 1,437,133 -24,119 0.26% 11,154,418
2012-01-12 2012-01-10 7.861 1,461,252 +10,050 0.26% 11,487,024
2012-01-11 2012-01-09 7.762 1,451,202 +10,049 0.26% 11,263,615
2012-01-09 2012-01-05 7.563 1,441,153 -3,015 0.26% 10,898,808
2012-01-06 2012-01-04 7.463 1,444,168 -1,004 0.26% 10,777,904
2012-01-05 2012-01-03 7.165 1,445,172 -5,025 0.26% 10,353,981
2012-01-04 2011-12-30 7.065 1,450,197 -16,079 0.26% 10,245,678
2012-01-03 2011-12-29 6.767 1,466,276 +2,009 0.27% 9,921,560
2011-12-28 2011-12-22 6.866 1,464,267 -186,920 0.27% 10,053,672
2011-12-23 2011-12-21 6.767 1,651,187 -200,990 0.30% 11,172,761
2011-12-22 2011-12-20 6.966 1,852,177 -35,174 0.34% 12,901,371
2011-12-21 2011-12-19 7.065 1,887,351 -1,005 0.34% 13,334,181
2011-12-20 2011-12-16 6.767 1,888,356 +2,010 0.34% 12,777,566
2011-12-19 2011-12-15 6.567 1,886,346 +10,050 0.34% 12,388,554
2011-12-16 2011-12-14 7.065 1,876,296 -150,743 0.34% 13,256,077
2011-12-14 2011-12-12 7.364 2,027,039 +2,010 0.37% 14,926,197
2011-12-13 2011-12-09 7.463 2,025,029 +1,005 0.37% 15,112,901
2011-12-12 2011-12-08 7.563 2,024,024 +8,039 0.37% 15,306,806
2011-12-09 2011-12-07 7.662 2,015,985 -10,050 0.37% 15,446,616
2011-12-08 2011-12-06 7.563 2,026,035 +4,020 0.37% 15,322,014
2011-12-07 2011-12-05 7.662 2,022,015 -10,050 0.37% 15,492,818
2011-12-06 2011-12-02 7.762 2,032,065 +14,070 0.37% 15,772,028
2011-12-05 2011-12-01 7.762 2,017,995 -7,035 0.37% 15,662,822
2011-12-01 2011-11-29 7.961 2,025,030 +4,020 0.37% 16,120,436
2011-11-30 2011-11-28 7.861 2,021,010 +6,030 0.37% 15,887,329
2011-11-29 2011-11-25 7.563 2,014,980 -100,495 0.36% 15,238,410
2011-11-28 2011-11-24 7.861 2,115,475 -36,179 0.38% 16,629,926
2011-11-25 2011-11-23 7.961 2,151,654 -16,079 0.39% 17,128,438
2011-11-24 2011-11-22 8.160 2,167,733 -108,535 0.39% 17,687,847
2011-11-23 2011-11-21 8.359 2,276,268 +61,302 0.41% 19,026,461
2011-11-22 2011-11-18 7.961 2,214,966 -29,143 0.40% 17,632,439
2011-11-21 2011-11-17 8.259 2,244,109 +10,049 0.41% 18,534,350
2011-11-18 2011-11-16 8.359 2,234,060 -55,272 0.40% 18,673,660
2011-11-17 2011-11-15 8.757 2,289,332 -11,054 0.41% 20,046,880
2011-11-16 2011-11-14 8.558 2,300,386 -6,030 0.42% 19,685,865
2011-11-15 2011-11-11 8.657 2,306,416 +135,668 0.42% 19,966,973
2011-11-14 2011-11-10 7.662 2,170,748 +54,268 0.39% 16,632,421
2011-11-11 2011-11-09 7.961 2,116,480 -12,060 0.38% 16,848,432
2011-11-09 2011-11-07 7.463 2,128,540 +7,035 0.39% 15,885,409
2011-11-08 2011-11-04 7.264 2,121,505 +71,351 0.38% 15,410,696
2011-11-07 2011-11-03 7.065 2,050,154 -14,069 0.37% 14,484,389
2011-11-04 2011-11-02 7.065 2,064,223 +5,025 0.37% 14,583,786
2011-11-03 2011-11-01 6.966 2,059,198 +10,049 0.37% 14,343,379
2011-11-01 2011-10-28 7.563 2,049,149 -58,287 0.37% 15,496,815
2011-10-31 2011-10-27 7.861 2,107,436 -1,005 0.38% 16,566,731
2011-10-28 2011-10-26 7.364 2,108,441 +75,371 0.38% 15,525,604
2011-10-26 2011-10-24 6.866 2,033,070 -6,029 0.37% 13,959,079
2011-10-25 2011-10-21 6.567 2,039,099 -11,055 0.37% 13,391,758
2011-10-24 2011-10-20 6.269 2,050,154 +9,045 0.37% 12,852,345
2011-10-21 2011-10-19 6.468 2,041,109 -3,015 0.37% 13,201,853
2011-10-20 2011-10-18 6.269 2,044,124 -45,223 0.37% 12,814,543
2011-10-19 2011-10-17 6.966 2,089,347 +4,020 0.38% 14,553,383
2011-10-18 2011-10-14 6.667 2,085,327 +13,064 0.38% 13,902,865
2011-10-17 2011-10-13 6.966 2,072,263 +3,015 0.38% 14,434,384
2011-10-14 2011-10-12 6.368 2,069,248 +5,025 0.37% 13,177,950
2011-10-12 2011-10-10 5.672 2,064,223 -5,025 0.37% 11,708,110
2011-10-11 2011-10-07 5.871 2,069,248 +75,372 0.37% 12,148,422
2011-10-10 2011-10-06 5.572 1,993,876 -2,010 0.36% 11,110,702
2011-10-07 2011-10-04 5.274 1,995,886 +2,010 0.36% 10,526,086
2011-10-06 2011-10-03 5.672 1,993,876 -9,045 0.36% 11,309,108
2011-10-04 2011-09-30 6.767 2,002,921 +4,020 0.36% 13,552,770
2011-10-03 2011-09-28 6.767 1,998,901 +1,005 0.36% 13,525,569
2011-09-28 2011-09-26 6.169 1,997,896 -36,178 0.36% 12,325,936
2011-09-27 2011-09-23 6.966 2,034,074 +4,019 0.37% 14,168,378
2011-09-26 2011-09-22 7.364 2,030,055 +1,005 0.37% 14,948,405
2011-09-23 2011-09-21 7.662 2,029,050 -4,020 0.37% 15,546,721
2011-09-22 2011-09-20 7.961 2,033,070 +7,035 0.37% 16,184,439
2011-09-21 2011-09-19 8.160 2,026,035 -17,084 0.37% 16,531,647
2011-09-20 2011-09-16 8.757 2,043,119 +20,099 0.37% 17,890,878
2011-09-16 2011-09-14 8.657 2,023,020 -61,302 0.37% 17,513,573
2011-09-15 2011-09-12 8.856 2,084,322 -7,035 0.38% 18,459,084
2011-09-14 2011-09-09 9.354 2,091,357 +12,060 0.38% 19,561,915
2011-09-12 2011-09-08 9.851 2,079,297 -10,050 0.38% 20,483,636
2011-09-09 2011-09-07 9.354 2,089,347 +5,025 0.38% 19,543,114
2011-09-08 2011-09-06 9.055 2,084,322 +10,050 0.38% 18,873,895
2011-09-07 2011-09-05 9.254 2,074,272 -11,055 0.38% 19,195,701
2011-09-06 2011-09-02 9.553 2,085,327 +43,213 0.38% 19,920,523
2011-09-05 2011-09-01 9.354 2,042,114 -11,055 0.37% 19,101,311
2011-09-02 2011-08-31 9.851 2,053,169 -32,158 0.37% 20,226,243
2011-09-01 2011-08-30 9.354 2,085,327 +46,228 0.38% 19,505,512
2011-08-31 2011-08-29 7.961 2,039,099 +12,059 0.37% 16,232,433
2011-08-30 2011-08-26 8.558 2,027,040 -8,039 0.37% 17,346,669
2011-08-29 2011-08-25 8.657 2,035,079 +2,009 0.37% 17,617,970
2011-08-26 2011-08-24 8.856 2,033,070 -15,074 0.37% 18,005,188
2011-08-25 2011-08-23 9.155 2,048,144 -3,015 0.37% 18,750,103
2011-08-24 2011-08-22 8.856 2,051,159 +15,075 0.37% 18,165,387
2011-08-23 2011-08-19 9.354 2,036,084 -22,109 0.37% 19,044,908
2011-08-22 2011-08-18 9.951 2,058,193 -9,045 0.37% 20,480,541
2011-08-19 2011-08-17 10.150 2,067,238 -4,020 0.37% 20,981,957
2011-08-18 2011-08-16 9.652 2,071,258 -4,019 0.38% 19,992,231
2011-08-17 2011-08-15 9.752 2,075,277 +27,133 0.38% 20,237,529
2011-08-15 2011-08-11 9.453 2,048,144 -29,143 0.37% 19,361,519
2011-08-12 2011-08-10 9.453 2,077,287 -29,144 0.38% 19,637,014
2011-08-11 2011-08-09 9.752 2,106,431 -26,129 0.38% 20,541,334
2011-08-10 2011-08-08 10.150 2,132,560 +1,005 0.39% 21,644,959
2011-08-09 2011-08-05 11.145 2,131,555 -7,034 0.39% 23,755,813
2011-08-08 2011-08-04 11.742 2,138,589 -9,045 0.41% 25,111,038
2011-08-05 2011-08-03 12.140 2,147,634 +1,005 0.42% 26,072,065
2011-08-04 2011-08-02 11.742 2,146,629 -1,005 0.42% 25,205,443
2011-08-03 2011-08-01 11.941 2,147,634 -26,129 0.42% 25,644,654
2011-08-02 2011-07-29 11.543 2,173,763 -8,039 0.42% 25,091,436
2011-08-01 2011-07-28 11.543 2,181,802 +7,034 0.42% 25,184,229
2011-07-29 2011-07-27 11.941 2,174,768 -28,138 0.42% 25,968,658
2011-07-28 2011-07-26 12.140 2,202,906 -20,099 0.43% 26,743,062
2011-07-26 2011-07-22 11.941 2,223,005 +6,030 0.43% 26,544,651
2011-07-25 2011-07-21 11.941 2,216,975 +9,044 0.43% 26,472,647
2011-07-21 2011-07-19 12.538 2,207,931 +17,084 0.43% 27,682,887
2011-07-20 2011-07-18 12.737 2,190,847 +49,243 0.42% 27,904,700
2011-07-18 2011-07-14 11.941 2,141,604 -46,228 0.41% 25,572,651
2011-07-15 2011-07-13 11.742 2,187,832 +147,728 0.42% 25,689,243
2011-07-14 2011-07-12 11.543 2,040,104 +208,025 0.39% 23,548,629
2011-07-13 2011-07-11 11.742 1,832,079 +81,401 0.35% 21,512,037
2011-07-05 2011-06-30 10.747 1,750,678 -12,060 0.34% 18,814,183
2011-07-04 2011-06-29 10.946 1,762,738 +45,223 0.34% 19,294,600
2011-06-30 2011-06-28 9.851 1,717,515 -14,069 0.33% 16,919,638
2011-06-29 2011-06-27 10.150 1,731,584 -3,015 0.33% 17,575,151
2011-06-28 2011-06-24 10.150 1,734,599 -3,015 0.34% 17,605,753
2011-06-27 2011-06-23 9.951 1,737,614 -7,035 0.34% 17,290,543
2011-06-24 2011-06-22 10.946 1,744,649 +22,109 0.34% 19,096,601
2011-06-22 2011-06-20 11.344 1,722,540 -6,030 0.33% 19,540,222
2011-06-21 2011-06-17 11.344 1,728,570 -4,019 0.33% 19,608,626
2011-06-20 2011-06-16 11.344 1,732,589 -9,045 0.34% 19,654,216
2011-06-16 2011-06-14 11.344 1,741,634 +6,030 0.34% 19,756,822
2011-06-15 2011-06-13 11.344 1,735,604 -3,015 0.34% 19,688,418
2011-06-14 2011-06-10 12.140 1,738,619 +3,015 0.34% 21,106,663
2011-06-13 2011-06-09 12.140 1,735,604 +22,109 0.34% 21,070,062
2011-06-10 2011-06-08 13.135 1,713,495 -6,030 0.33% 22,506,715
2011-06-08 2011-06-03 13.732 1,719,525 -142,703 0.33% 23,612,551
2011-06-07 2011-06-02 14.329 1,862,228 -3,015 0.36% 26,683,984
2011-06-03 2011-06-01 14.528 1,865,243 +2,010 0.36% 27,098,397
2011-06-02 2011-05-31 14.727 1,863,233 +79,391 0.36% 27,440,007
2011-06-01 2011-05-30 14.329 1,783,842 +31,154 0.35% 25,560,786
2011-05-31 2011-05-27 14.329 1,752,688 +4,019 0.34% 25,114,379
2011-05-26 2011-05-24 14.329 1,748,669 -1,004 0.34% 25,056,790
2011-05-25 2011-05-23 14.727 1,749,673 +2,009 0.34% 25,767,598
2011-05-24 2011-05-20 15.523 1,747,664 -6,029 0.34% 27,129,255
2011-05-23 2011-05-19 16.319 1,753,693 +1,005 0.34% 28,618,888
2011-05-20 2011-05-18 15.722 1,752,688 +4,019 0.34% 27,556,054
2011-05-19 2011-05-17 16.120 1,748,669 -71,351 0.34% 28,188,889
2011-05-18 2011-05-16 16.518 1,820,020 -176,871 0.35% 30,063,503
2011-05-17 2011-05-13 16.717 1,996,891 +138,683 0.39% 33,382,509
2011-05-16 2011-05-12 17.115 1,858,208 +190,940 0.36% 31,803,733
2011-05-13 2011-05-11 14.926 1,667,268 +11,055 0.32% 24,885,823
2011-05-12 2011-05-09 14.528 1,656,213 -84,416 0.32% 24,061,593
2011-05-11 2011-05-06 12.936 1,740,629 -260,282 0.34% 22,516,708
2011-05-09 2011-05-05 12.339 2,000,911 +7,035 0.39% 24,689,073
2011-05-06 2011-05-04 12.140 1,993,876 -51,253 0.39% 24,205,458
2011-05-05 2011-05-03 12.339 2,045,129 +2,010 0.40% 25,234,675
2011-05-04 2011-04-29 12.737 2,043,119 +31,153 0.40% 26,023,096
2011-05-03 2011-04-28 13.135 2,011,966 +208,025 0.39% 26,427,124
2011-04-29 2011-04-27 14.528 1,803,941 +44,218 0.35% 26,207,797
2011-04-27 2011-04-21 11.742 1,759,723 +1,005 0.34% 20,662,442
2011-04-26 2011-04-20 11.941 1,758,718 +5,025 0.34% 21,000,652
2011-04-21 2011-04-19 12.737 1,753,693 -2,010 0.34% 22,336,693
2011-04-19 2011-04-15 13.334 1,755,703 -21,104 0.34% 23,410,527
2011-04-18 2011-04-14 13.533 1,776,807 -4,020 0.34% 24,045,538
2011-04-15 2011-04-13 13.334 1,780,827 -23,114 0.34% 23,745,530
2011-04-14 2011-04-12 13.732 1,803,941 -29,143 0.35% 24,771,753
2011-04-13 2011-04-11 13.135 1,833,084 -23,114 0.35% 24,077,513
2011-04-12 2011-04-08 12.737 1,856,198 +8,039 0.36% 23,642,293
2011-04-11 2011-04-07 12.538 1,848,159 +26,129 0.36% 23,172,090
2011-04-08 2011-04-06 12.538 1,822,030 +59,292 0.35% 22,844,486
2011-04-07 2011-04-04 13.931 1,762,738 +36,178 0.34% 24,556,764
2011-02-21 2011-02-17 17.712 1,726,560 +12,060 0.50% 30,581,375
2011-02-18 2011-02-16 18.508 1,714,500 -14,070 0.49% 31,732,608
2011-02-17 2011-02-15 19.304 1,728,570 -5,024 0.50% 33,369,065
2011-02-16 2011-02-14 19.503 1,733,594 +17,084 0.50% 33,811,061
2011-02-15 2011-02-11 19.503 1,716,510 +7,035 0.49% 33,477,864
2011-02-14 2011-02-10 19.702 1,709,475 +1,004 0.49% 33,680,868
2011-02-11 2011-02-09 20.300 1,708,471 +11,055 0.53% 34,681,120
2011-02-10 2011-02-08 20.698 1,697,416 -43,213 0.52% 35,132,330
2011-02-08 2011-02-02 20.100 1,740,629 -11,054 0.69% 34,987,500
2011-02-07 2011-01-31 19.901 1,751,683 -16,080 0.70% 34,861,080
2011-02-01 2011-01-28 19.901 1,767,763 -6,029 0.70% 35,181,096
2011-01-31 2011-01-27 19.702 1,773,792 +10,049 0.71% 34,948,071
2011-01-28 2011-01-26 20.100 1,763,743 +1,005 0.70% 35,452,103
2011-01-27 2011-01-25 20.300 1,762,738 -4,020 0.70% 35,782,713
2011-01-26 2011-01-24 21.295 1,766,758 +53,263 0.70% 37,622,372
2011-01-25 2011-01-21 21.295 1,713,495 -20,099 0.68% 36,488,159
2011-01-24 2011-01-20 20.100 1,733,594 +1,005 0.69% 34,846,093
2011-01-21 2011-01-19 20.300 1,732,589 +53,262 0.69% 35,170,703
2011-01-20 2011-01-18 19.702 1,679,327 +1,005 0.67% 33,086,878
2011-01-19 2011-01-17 20.300 1,678,322 -5,025 0.67% 34,069,110
2011-01-18 2011-01-14 20.499 1,683,347 +10,050 0.67% 34,506,126
2011-01-17 2011-01-13 20.897 1,673,297 -6,030 0.67% 34,966,137
2011-01-14 2011-01-12 20.698 1,679,327 +2,010 0.67% 34,757,933
2011-01-13 2011-01-11 21.096 1,677,317 -22,109 0.67% 35,383,952
2011-01-12 2011-01-10 20.698 1,699,426 +3,015 0.68% 35,173,932
2011-01-11 2011-01-07 20.300 1,696,411 +4,020 0.68% 34,436,308
2011-01-10 2011-01-06 20.499 1,692,391 +15,074 0.67% 34,691,514
2011-01-07 2011-01-05 20.698 1,677,317 +18,089 0.67% 34,716,331
2011-01-06 2011-01-04 21.693 1,659,228 -68,337 0.66% 35,992,987
2011-01-05 2011-01-03 21.892 1,727,565 +37,184 0.69% 37,819,206
2011-01-04 2010-12-31 20.300 1,690,381 -39,193 0.67% 34,313,902
2011-01-03 2010-12-29 22.489 1,729,574 +51,252 0.69% 38,895,819
2010-12-30 2010-12-28 16.120 1,678,322 -1,005 0.67% 27,054,881
2010-12-29 2010-12-24 15.921 1,679,327 +13,064 0.67% 26,736,871
2010-12-28 2010-12-22 16.319 1,666,263 -27,133 0.70% 27,192,099
2010-12-23 2010-12-21 15.921 1,693,396 +1,005 0.72% 26,960,866
2010-12-22 2010-12-20 16.120 1,692,391 +43,213 0.71% 27,281,676
2010-12-21 2010-12-17 17.314 1,649,178 +7,034 0.70% 28,554,339
2010-12-17 2010-12-15 17.513 1,642,144 -2,010 0.69% 28,759,361
2010-12-16 2010-12-14 18.110 1,644,154 +3,015 0.69% 29,776,196
2010-12-15 2010-12-13 18.707 1,641,139 -10,049 0.69% 30,701,426
2010-12-14 2010-12-10 19.105 1,651,188 -80,396 0.70% 31,546,638
2010-12-13 2010-12-09 18.508 1,731,584 -3,015 0.73% 32,048,805
2010-12-09 2010-12-07 22.290 1,734,599 -10,050 0.73% 38,663,614
2010-12-08 2010-12-06 22.688 1,744,649 -7,034 0.74% 39,582,046
2010-12-07 2010-12-03 22.290 1,751,683 +3,014 0.74% 39,044,410
2010-12-06 2010-12-02 23.086 1,748,669 +7,035 0.74% 40,369,273
2010-12-03 2010-12-01 23.086 1,741,634 +6,030 0.74% 40,206,865
2010-12-02 2010-11-30 23.882 1,735,604 -1,005 0.73% 41,449,301
2010-12-01 2010-11-29 24.479 1,736,609 -5,025 0.73% 42,510,135
2010-11-30 2010-11-26 25.673 1,741,634 +8,040 0.74% 44,712,807
2010-11-29 2010-11-25 24.877 1,733,594 +8,039 0.75% 43,126,353
2010-11-26 2010-11-24 24.678 1,725,555 -4,019 0.74% 42,582,957
2010-11-25 2010-11-23 24.081 1,729,574 -28,139 0.75% 41,649,505
2010-11-24 2010-11-22 25.275 1,757,713 -8,040 0.76% 44,425,980
2010-11-23 2010-11-19 25.673 1,765,753 +3,015 0.76% 45,332,012
2010-11-22 2010-11-18 26.071 1,762,738 +2,010 0.76% 45,956,230
2010-11-19 2010-11-17 25.872 1,760,728 -7,035 0.76% 45,553,416
2010-11-18 2010-11-16 26.668 1,767,763 +6,030 0.76% 47,142,669
2010-11-17 2010-11-15 27.265 1,761,733 -181,896 0.76% 48,033,694
2010-11-16 2010-11-12 27.265 1,943,629 -181,896 0.84% 52,993,093
2010-11-15 2010-11-11 28.459 2,125,525 +358,767 0.92% 60,490,557
2010-11-12 2010-11-10 28.260 1,766,758 -1,005 0.77% 49,928,755
2010-11-11 2010-11-09 29.255 1,767,763 +110,545 0.77% 51,716,211
2010-11-10 2010-11-08 28.061 1,657,218 +11,054 0.72% 46,503,333
2010-11-09 2010-11-05 26.469 1,646,164 -7,034 0.71% 43,572,258
2010-11-08 2010-11-04 26.867 1,653,198 +3,015 0.72% 44,416,463
2010-11-05 2010-11-03 27.066 1,650,183 -19,094 0.72% 44,663,869
2010-11-04 2010-11-02 26.867 1,669,277 -1,005 0.72% 44,848,457
2010-11-03 2010-11-01 27.265 1,670,282 +10,049 0.72% 45,540,280
2010-11-02 2010-10-29 25.872 1,660,233 +6,030 0.72% 42,953,417
2010-11-01 2010-10-28 26.668 1,654,203 -45,223 0.72% 44,114,253
2010-10-29 2010-10-27 28.260 1,699,426 -9,045 0.74% 48,025,946
2010-10-28 2010-10-26 29.653 1,708,471 +11,055 0.74% 50,661,636
2010-10-27 2010-10-25 29.454 1,697,416 -9,045 0.74% 49,996,009
2010-10-26 2010-10-22 29.056 1,706,461 +12,060 0.74% 49,583,200
2010-10-25 2010-10-21 29.454 1,694,401 -34,671 0.87% 49,907,204
2010-10-22 2010-10-20 30.648 1,729,072 +93,460 0.89% 52,993,076
2010-10-21 2010-10-19 29.852 1,635,612 +2,010 0.84% 48,826,644
2010-10-20 2010-10-18 26.270 1,633,602 -51,252 0.84% 42,914,644
2010-10-19 2010-10-15 27.663 1,684,854 +6,030 0.86% 46,608,207
2010-10-18 2010-10-14 26.867 1,678,824 +67,331 0.86% 45,104,956
2010-10-15 2010-10-13 23.683 1,611,493 -3,015 0.87% 38,164,600
2010-10-14 2010-10-12 23.484 1,614,508 -4,019 0.87% 37,914,692
2010-10-13 2010-10-11 22.887 1,618,527 -104,515 0.87% 37,042,741
2010-10-12 2010-10-08 23.086 1,723,042 -12,060 0.93% 39,777,655
2010-10-11 2010-10-07 23.484 1,735,102 +48,238 0.93% 40,746,691
2010-10-08 2010-10-06 23.683 1,686,864 -11,055 0.91% 39,949,593
2010-10-07 2010-10-05 23.683 1,697,919 -14,069 0.91% 40,211,406
2010-10-06 2010-10-04 23.683 1,711,988 +123,609 0.92% 40,544,599
2010-10-05 2010-09-30 23.285 1,588,379 -7,035 0.85% 36,984,975
2010-10-04 2010-09-29 23.683 1,595,414 +2,010 0.86% 37,783,805
2010-09-30 2010-09-28 23.484 1,593,404 +14,070 0.86% 37,419,091
2010-09-29 2010-09-27 23.882 1,579,334 -2,010 0.89% 37,717,297
2010-09-28 2010-09-24 23.683 1,581,344 +45,222 0.89% 37,450,588
2010-09-27 2010-09-22 23.882 1,536,122 +8,040 0.87% 36,685,318
2010-09-24 2010-09-21 23.882 1,528,082 +21,104 0.86% 36,493,308
2010-09-22 2010-09-20 24.081 1,506,978 -39,193 0.85% 36,289,218
2010-09-21 2010-09-17 24.877 1,546,171 -10,050 0.87% 38,463,860
2010-09-20 2010-09-16 23.882 1,556,221 +7,035 0.88% 37,165,317
2010-09-17 2010-09-15 24.479 1,549,186 +64,317 0.87% 37,922,242
2010-09-16 2010-09-14 25.076 1,484,869 +297,968 0.84% 37,234,370
2010-09-15 2010-09-13 25.275 1,186,901 +10,049 0.67% 29,998,777
2010-09-14 2010-09-10 25.076 1,176,852 -41,203 0.66% 29,510,578
2010-09-13 2010-09-09 24.479 1,218,055 +6,030 0.69% 29,816,546
2010-09-10 2010-09-08 24.877 1,212,025 -6,030 0.68% 30,151,361
2010-09-09 2010-09-07 25.076 1,218,055 +12,060 0.69% 30,543,779
2010-09-08 2010-09-06 25.872 1,205,995 +9,044 0.68% 31,201,408
2010-09-07 2010-09-03 24.479 1,196,951 +34,169 0.67% 29,299,945
2010-09-06 2010-09-02 24.678 1,162,782 +10,049 0.65% 28,694,939
2010-09-03 2010-09-01 23.285 1,152,733 +44,218 0.65% 26,841,076
2010-09-02 2010-08-31 23.683 1,108,515 -45,223 0.62% 26,252,693
2010-09-01 2010-08-30 24.877 1,153,738 -241,188 0.65% 28,701,364
2010-08-31 2010-08-27 25.474 1,394,926 +7,035 0.79% 35,534,194
2010-08-30 2010-08-26 26.469 1,387,891 -1,005 0.79% 36,736,039
2010-08-27 2010-08-25 27.066 1,388,896 -17,084 0.79% 37,591,873
2010-08-26 2010-08-24 27.663 1,405,980 +56,277 0.80% 38,893,701
2010-08-25 2010-08-23 28.658 1,349,703 +5,025 0.76% 38,679,961
2010-08-24 2010-08-20 29.255 1,344,678 -3,015 0.76% 39,338,787
2010-08-20 2010-08-18 29.852 1,347,693 +25,123 0.76% 40,231,624
2010-08-19 2010-08-17 30.051 1,322,570 +7,035 0.75% 39,744,857
2010-08-18 2010-08-16 30.449 1,315,535 -9,044 0.74% 40,057,069
2010-08-16 2010-08-12 29.653 1,324,579 +5,024 0.75% 39,278,009
2010-08-13 2010-08-11 29.653 1,319,555 -22,109 0.75% 39,129,031
2010-08-12 2010-08-10 30.051 1,341,664 -1,005 0.76% 40,318,655
2010-08-11 2010-08-09 30.847 1,342,669 -10,049 0.76% 41,417,701
2010-08-10 2010-08-06 31.046 1,352,718 -43,213 0.77% 41,996,896
2010-08-09 2010-08-05 32.240 1,395,931 +61,302 0.79% 45,005,366
2010-08-06 2010-08-04 30.449 1,334,629 +12,059 0.76% 40,638,467
2010-08-05 2010-08-03 29.255 1,322,570 -23,113 0.75% 38,692,013
2010-08-04 2010-08-02 28.260 1,345,683 +2,010 0.76% 38,029,134
2010-08-03 2010-07-30 27.862 1,343,673 +1,004 0.76% 37,437,510
2010-08-02 2010-07-29 27.862 1,342,669 -2,009 0.76% 37,409,536
2010-07-30 2010-07-28 27.265 1,344,678 -16,080 0.77% 36,662,679
2010-07-29 2010-07-27 27.663 1,360,758 -3,014 0.78% 37,642,722
2010-07-28 2010-07-26 27.265 1,363,772 -1,005 0.79% 37,183,277
2010-07-27 2010-07-23 28.260 1,364,777 +3,014 0.79% 38,568,732
2010-07-26 2010-07-22 28.459 1,361,763 -2,009 0.78% 38,754,568
2010-07-23 2010-07-21 28.857 1,363,772 -2,010 0.79% 39,354,563
2010-07-22 2010-07-20 27.464 1,365,782 +5,024 0.79% 37,509,891
2010-07-21 2010-07-19 26.270 1,360,758 -5,024 0.78% 35,747,046
2010-07-20 2010-07-16 26.867 1,365,782 -4,020 0.79% 36,694,458
2010-07-19 2010-07-15 27.066 1,369,802 -2,010 0.79% 37,075,074
2010-07-16 2010-07-14 28.061 1,371,812 +51,252 0.79% 38,494,531
2010-07-15 2010-07-13 28.260 1,320,560 -19,094 0.76% 37,319,156
2010-07-14 2010-07-12 28.658 1,339,654 -26,128 0.77% 38,391,976
2010-07-13 2010-07-09 30.250 1,365,782 +27,133 0.79% 41,315,242
2010-07-12 2010-07-08 27.066 1,338,649 -76,376 0.77% 36,231,887
2010-07-09 2010-07-07 28.459 1,415,025 -7,035 0.82% 40,270,357
2010-07-08 2010-07-06 29.852 1,422,060 +7,035 0.82% 42,451,643
2010-07-07 2010-07-05 30.648 1,415,025 -2,010 0.82% 43,368,077
2010-07-06 2010-07-02 31.046 1,417,035 -20,099 0.82% 43,993,701
2010-07-05 2010-06-30 31.046 1,437,134 +3,015 0.83% 44,617,701
2010-07-02 2010-06-29 31.444 1,434,119 -40,198 0.83% 45,094,918
2010-06-30 2010-06-28 32.638 1,474,317 +31,153 0.85% 48,119,383
2010-06-29 2010-06-25 32.041 1,443,164 +9,045 0.83% 46,240,965
2010-06-28 2010-06-24 32.240 1,434,119 +15,074 0.83% 46,236,562
2010-06-25 2010-06-23 33.633 1,419,045 +53,263 0.82% 47,727,447
2010-06-24 2010-06-22 34.032 1,365,782 +3,014 0.79% 46,479,647
2010-06-23 2010-06-21 33.633 1,362,768 +17,085 0.79% 45,834,654
2010-06-22 2010-06-18 31.444 1,345,683 +14,069 0.78% 42,314,107
2010-06-21 2010-06-17 32.638 1,331,614 +23,114 0.77% 43,461,782
2010-06-18 2010-06-15 31.444 1,308,500 +1,005 0.75% 41,144,912
2010-06-17 2010-06-14 31.444 1,307,495 -23,114 0.75% 41,113,311
2010-06-14 2010-06-10 31.245 1,330,609 +2,010 0.77% 41,575,304
2010-06-11 2010-06-09 32.638 1,328,599 +25,124 0.77% 43,363,377
2010-06-10 2010-06-08 33.434 1,303,475 +9,044 0.75% 43,581,012
2010-06-09 2010-06-07 33.434 1,294,431 +10,050 0.75% 43,278,631
2010-06-08 2010-06-04 34.231 1,284,381 -7,035 0.74% 43,965,058
2010-06-07 2010-06-03 34.430 1,291,416 +1,005 0.74% 44,462,880
2010-06-04 2010-06-02 34.430 1,290,411 -1,005 0.74% 44,428,279
2010-06-03 2010-06-01 35.027 1,291,416 -18,089 0.74% 45,233,913
2010-06-02 2010-05-31 35.823 1,309,505 +6,030 0.75% 46,909,953
2010-06-01 2010-05-28 35.425 1,303,475 +19,094 0.75% 46,175,120
2010-05-31 2010-05-27 32.041 1,284,381 -22,109 0.74% 41,153,339
2010-05-28 2010-05-26 31.245 1,306,490 +1,005 0.85% 40,821,698
2010-05-27 2010-05-25 30.250 1,305,485 +14,069 0.85% 39,491,243
2010-05-26 2010-05-24 32.638 1,291,416 +44,218 0.85% 42,149,783
2010-05-25 2010-05-20 33.833 1,247,198 -19,094 0.82% 42,195,842
2010-05-24 2010-05-19 35.226 1,266,292 -129,639 1.12% 44,605,915
2010-05-19 2010-05-17 39.405 1,395,931 +6,030 1.23% 55,006,558
2010-05-18 2010-05-14 41.793 1,389,901 +49,242 1.23% 58,088,276
2010-05-17 2010-05-13 42.788 1,340,659 -58,287 1.19% 57,364,355
2010-05-14 2010-05-12 39.604 1,398,946 -28,138 1.24% 55,403,775
2010-05-13 2010-05-11 38.609 1,427,084 -29,144 1.26% 55,098,096
2010-05-12 2010-05-10 40.599 1,456,228 +20,099 1.29% 59,121,422
2010-05-11 2010-05-07 38.609 1,436,129 -132,653 1.27% 55,447,314
2010-05-10 2010-05-06 31.046 1,568,782 +307,514 1.39% 48,704,885
2010-05-07 2010-05-05 38.808 1,261,268 +95,471 1.13% 48,947,139
2010-05-06 2010-05-04 45.375 1,165,797 +10,049 1.04% 52,898,470
2010-05-05 2010-05-03 51.147 1,155,748 +13,065 1.03% 59,112,810
2010-05-04 2010-04-30 49.356 1,142,683 +15,074 1.02% 56,397,879
2010-05-03 2010-04-29 45.972 1,127,609 -29,144 1.01% 51,838,908
2010-04-30 2010-04-28 45.375 1,156,753 +163,807 1.03% 52,488,095
2010-04-29 2010-04-27 45.574 992,946 +52,258 0.89% 45,252,903
2010-04-28 2010-04-26 44.181 940,688 +171,846 0.84% 41,560,801
2010-04-27 2010-04-23 43.783 768,842 +134,664 0.69% 33,662,402
2010-04-26 2010-04-22 42.987 634,178 -29,144 0.57% 27,261,532
2010-04-23 2010-04-21 36.022 663,322 -11,054 0.59% 23,893,969
2010-04-22 2010-04-20 36.221 674,376 -16,080 0.60% 24,426,364
2010-04-21 2010-04-19 34.231 690,456 -41,203 0.62% 23,634,683
2010-04-20 2010-04-16 37.216 731,659 -28,138 0.66% 27,229,248
2010-04-19 2010-04-15 37.216 759,797 +43,213 0.68% 28,276,425
2010-04-16 2010-04-14 32.638 716,584 +74,366 0.64% 23,388,172
2010-04-15 2010-04-13 28.658 642,218 +27,134 0.58% 18,404,766
2010-04-14 2010-04-12 29.255 615,084 +171,846 0.55% 17,994,388
2010-04-13 2010-04-09 26.867 443,238 -52,257 0.40% 11,908,473
2010-04-12 2010-04-08 24.877 495,495 +7,034 0.44% 12,326,353
2010-04-09 2010-04-07 23.882 488,461 +65,322 0.44% 11,665,315
2010-04-08 2010-04-01 23.484 423,139 +15,074 0.38% 9,936,888
2010-04-07 2010-03-31 23.285 408,065 -5,024 0.37% 9,501,683
2010-04-01 2010-03-30 23.484 413,089 +4,019 0.37% 9,700,876
2010-03-31 2010-03-29 24.081 409,070 +9,045 0.37% 9,850,728
2010-03-30 2010-03-26 24.479 400,025 +15,074 0.36% 9,792,139
2010-03-29 2010-03-25 24.678 384,951 +11,055 0.35% 9,499,756
2010-03-26 2010-03-24 25.076 373,896 -151,748 0.34% 9,375,765
2010-03-25 2010-03-23 23.285 525,644 +21,104 0.47% 12,239,478
2010-03-24 2010-03-22 23.683 504,540 -22,109 0.45% 11,948,899
2010-03-23 2010-03-19 22.688 526,649 -2,010 0.47% 11,948,446
2010-03-22 2010-03-18 22.887 528,659 -11,054 0.48% 12,099,260
2010-03-19 2010-03-17 23.484 539,713 -36,178 0.48% 12,674,482
2010-03-18 2010-03-16 22.887 575,891 -24,119 0.52% 13,180,244
2010-03-17 2010-03-15 23.086 600,010 -168,832 0.54% 13,851,659
2010-03-16 2010-03-12 24.877 768,842 -7,034 0.69% 19,126,365
2010-03-15 2010-03-11 25.275 775,876 +27,133 0.70% 19,610,170
2010-03-12 2010-03-10 25.474 748,743 -23,114 0.67% 19,073,398
2010-03-11 2010-03-09 25.474 771,857 +209,030 0.69% 19,662,202
2010-03-10 2010-03-08 25.275 562,827 +10,050 0.51% 14,225,383
2010-03-09 2010-03-05 25.474 552,777 +31,153 0.50% 14,081,381
2010-03-08 2010-03-04 24.877 521,624 -17,084 0.47% 12,976,361
2010-03-05 2010-03-03 25.275 538,708 -6,030 0.48% 13,615,778
2010-03-04 2010-03-02 25.275 544,738 +9,045 0.49% 13,768,186
2010-03-03 2010-03-01 25.474 535,693 -24,119 0.48% 13,646,185
2010-03-02 2010-02-26 26.270 559,812 -138,683 0.50% 14,706,234
2010-03-01 2010-02-25 27.066 698,495 +122,604 0.63% 18,905,473
2010-02-26 2010-02-24 25.275 575,891 +56,277 0.52% 14,555,574
2010-02-25 2010-02-23 25.872 519,614 +64,317 0.47% 13,443,412
2010-02-24 2010-02-22 22.290 455,297 +3,015 0.41% 10,148,413
2010-02-23 2010-02-19 21.295 452,282 -6,030 0.41% 9,631,156
2010-02-19 2010-02-17 21.096 458,312 -5,025 0.41% 9,668,351
2010-02-18 2010-02-12 21.693 463,337 -62,307 0.42% 10,050,989
2010-02-17 2010-02-11 21.693 525,644 -31,153 0.47% 11,402,591
2010-02-12 2010-02-10 19.702 556,797 +9,044 0.50% 10,970,272
2010-02-11 2010-02-09 19.702 547,753 -5,024 0.49% 10,792,083
2010-02-10 2010-02-08 18.906 552,777 -342,689 0.50% 10,451,025
2010-02-09 2010-02-05 21.295 895,466 -7,034 0.81% 19,068,574
2010-02-08 2010-02-04 22.489 902,500 +8,240 0.81% 20,296,025
2010-02-05 2010-02-03 23.285 894,260 +11,055 0.81% 20,822,602
2010-02-04 2010-02-02 23.484 883,205 -26,129 0.80% 20,740,960
2010-02-03 2010-02-01 23.882 909,334 -78,386 0.82% 21,716,509
2010-02-02 2010-01-29 21.892 987,720 +102,505 0.89% 21,622,796
2010-02-01 2010-01-28 22.290 885,215 +163,807 0.80% 19,731,137
2010-01-29 2010-01-27 24.479 721,408 +3,015 0.65% 17,659,215
2010-01-28 2010-01-26 29.056 718,393 -383,891 0.78% 20,873,740
2010-01-19 2010-01-15 17.911 1,102,284 -233,149 1.20% 19,743,373
2010-01-18 2010-01-14 19.503 1,335,433 +69,342 1.45% 26,045,548
2010-01-15 2010-01-13 18.508 1,266,091 +26,128 1.38% 23,433,286
2010-01-14 2010-01-12 17.115 1,239,963 -65,723 1.35% 21,222,303
2010-01-13 2010-01-11 15.324 1,305,686 +48,237 1.42% 20,008,512
2010-01-12 2010-01-08 11.742 1,257,449 +31,154 1.37% 14,764,805
2010-01-11 2010-01-07 11.344 1,226,295 +43,213 1.33% 13,910,897
2010-01-08 2010-01-06 10.150 1,183,082 +38,188 1.29% 12,007,991
2010-01-07 2010-01-05 9.155 1,144,894 -14,070 1.24% 10,481,138
2010-01-06 2010-01-04 9.354 1,158,964 +284,401 1.26% 10,840,595
2010-01-05 2009-12-31 8.160 874,563 -218,074 0.95% 7,136,089
2010-01-04 2009-12-29 7.563 1,092,637 -371,832 1.19% 8,263,135
2009-12-30 2009-12-28 6.866 1,464,469 +459,263 1.59% 10,055,059
2009-12-29 2009-12-24 7.264 1,005,206 -317,565 1.09% 7,301,856
2009-12-23 2009-12-21 5.274 1,322,771 -26,128 1.44% 6,976,151
2009-12-22 2009-12-18 4.717 1,348,899 -27,134 1.47% 6,362,285
2009-12-18 2009-12-16 4.259 1,376,033 +5,025 1.50% 5,860,409
2009-12-17 2009-12-15 4.219 1,371,008 -43,213 1.49% 5,784,438
2009-12-16 2009-12-14 4.080 1,414,221 -42,208 1.54% 5,769,743
2009-12-15 2009-12-11 4.000 1,456,429 -456,247 1.58% 5,826,003
2009-12-14 2009-12-10 3.443 1,912,676 -175,867 2.08% 6,585,259
2009-12-11 2009-12-09 3.343 2,088,543 -10,049 2.27% 6,982,935
2009-12-09 2009-12-07 3.403 2,098,592 -25,124 2.28% 7,141,829
2009-12-08 2009-12-04 3.065 2,123,716 -8,040 2.31% 6,508,823
2009-12-07 2009-12-03 3.085 2,131,756 -3,015 2.32% 6,575,890
2009-12-04 2009-12-02 3.164 2,134,771 -36,178 2.32% 6,755,131
2009-12-03 2009-12-01 3.503 2,170,949 -459,262 2.36% 7,604,096
2009-12-02 2009-11-30 2.328 2,630,211 +25,124 2.86% 6,124,375
2009-11-27 2009-11-25 2.070 2,605,087 -3,015 2.83% 5,391,888
2009-11-16 2009-11-12 2.368 2,608,102 +10,049 2.84% 6,176,705
2009-11-13 2009-11-11 2.448 2,598,053 +10,050 2.82% 6,359,727
2009-11-12 2009-11-10 2.348 2,588,003 +22,109 2.81% 6,077,600
2009-11-10 2009-11-06 2.110 2,565,894 +15,074 2.79% 5,412,899
2009-11-04 2009-11-02 1.911 2,550,820 +15,074 2.77% 4,873,448
2009-09-29 2009-09-25 2.189 2,535,746 +75,372 2.76% 5,551,160
2009-09-25 2009-09-23 2.149 2,460,374 -15,075 2.68% 5,288,228
2009-09-11 2009-09-09 2.547 2,475,449 -4,020 2.69% 6,305,932
2009-09-10 2009-09-08 2.587 2,479,469 +4,020 2.70% 6,414,863
2009-09-08 2009-09-04 2.627 2,475,449 -5,024 2.69% 6,502,992
2009-09-03 2009-09-01 2.587 2,480,473 +25,123 2.70% 6,417,460
2009-09-02 2009-08-31 2.627 2,455,350 +10,050 2.67% 6,450,192
2009-09-01 2009-08-28 2.567 2,445,300 +23,114 2.66% 6,277,796
2009-08-27 2009-08-25 2.627 2,422,186 +15,074 2.63% 6,363,071
2009-08-21 2009-08-19 2.647 2,407,112 +50,247 2.62% 6,371,376
2009-08-20 2009-08-18 2.707 2,356,865 +7,035 2.56% 6,379,093
2009-08-19 2009-08-17 2.707 2,349,830 +19,094 2.55% 6,360,052
2009-08-18 2009-08-14 2.727 2,330,736 +50,248 2.53% 6,354,757
2009-08-17 2009-08-13 2.746 2,280,488 +29,143 2.48% 6,263,141
2009-08-14 2009-08-12 2.707 2,251,345 +1,005 2.45% 6,093,493
2009-08-13 2009-08-11 2.746 2,250,340 +20,099 2.45% 6,180,343
2009-08-11 2009-08-07 2.746 2,230,241 +108,535 2.42% 6,125,143
2009-08-10 2009-08-06 2.826 2,121,706 +25,124 2.31% 5,995,962
2009-08-07 2009-08-05 2.766 2,096,582 +150,742 2.28% 5,799,786
2009-08-06 2009-08-04 2.886 1,945,840 +82,406 2.12% 5,615,138
2009-08-05 2009-08-03 2.906 1,863,434 +46,228 2.03% 5,414,423
2009-08-04 2009-07-31 2.846 1,817,206 +25,124 1.98% 5,171,607
2009-08-03 2009-07-30 2.547 1,792,082 +3,014 1.95% 4,565,130
2009-07-31 2009-07-29 2.527 1,789,068 +85,421 1.95% 4,521,847
2009-07-30 2009-07-28 2.746 1,703,647 +5,025 1.85% 4,678,903
2009-07-28 2009-07-24 2.786 1,698,622 +145,718 1.85% 4,732,712
2009-07-27 2009-07-23 2.945 1,552,904 +40,198 1.69% 4,573,953
2009-07-24 2009-07-22 2.926 1,512,706 +58,287 1.64% 4,425,447
2009-07-23 2009-07-21 2.926 1,454,419 +122,604 1.58% 4,254,928
2009-07-22 2009-07-20 2.886 1,331,815 +42,208 1.45% 3,843,238
2009-07-21 2009-07-17 2.846 1,289,607 +166,822 1.40% 3,670,107
2009-07-20 2009-07-16 2.727 1,122,785 -18,089 1.22% 3,061,276
2009-07-17 2009-07-15 2.727 1,140,874 +95,470 1.24% 3,110,596
2009-07-16 2009-07-14 3.144 1,045,404 +75,371 1.14% 3,287,203
2009-07-15 2009-07-13 3.284 970,033 +12,060 1.05% 3,185,340
2009-07-14 2009-07-10 2.727 957,973 +42,207 1.04% 2,611,916
2009-07-13 2009-07-09 2.786 915,766 +108,535 1.00% 2,551,514
2009-07-06 2009-07-02 2.189 807,231 +5,025 0.88% 1,767,160
2009-07-03 2009-06-30 2.229 802,206 -13,065 0.87% 1,788,090
2009-07-02 2009-06-29 2.269 815,271 +38,189 0.89% 1,849,661
2009-06-30 2009-06-26 2.050 777,082 +83,410 0.84% 1,592,903
2009-06-29 2009-06-25 2.010 693,672 +15,075 0.75% 1,394,315
2009-06-26 2009-06-24 1.990 678,597 +7,034 0.74% 1,350,508
2009-06-25 2009-06-23 1.970 671,563 -5,024 0.73% 1,323,145
2009-06-23 2009-06-19 2.149 676,587 -5,025 0.74% 1,454,229
2009-06-19 2009-06-17 2.070 681,612 +25,124 0.74% 1,410,769
2009-06-17 2009-06-15 2.149 656,488 +10,049 0.71% 1,411,029
2009-06-16 2009-06-12 2.209 646,439 -20,099 0.70% 1,428,025
2009-06-15 2009-06-11 2.189 666,538 +10,050 0.72% 1,459,160
2009-06-11 2009-06-09 2.110 656,488 +25,123 0.71% 1,384,899
2009-06-10 2009-06-08 2.169 631,365 +10,050 0.69% 1,369,596
2009-06-08 2009-06-04 2.189 621,315 -7,035 0.68% 1,360,160
2009-06-03 2009-06-01 1.692 628,350 -25,123 0.68% 1,062,933
2009-05-29 2009-05-26 1.493 653,473 +35,173 0.71% 975,381
2009-05-27 2009-05-25 1.493 618,300 +15,074 0.67% 922,881
2009-05-25 2009-05-21 1.632 603,226 -10,049 0.66% 984,417
2009-05-22 2009-05-20 1.572 613,275 +15,074 0.67% 964,201
2009-05-21 2009-05-19 1.652 598,201 -66,327 0.65% 988,122
2009-05-20 2009-05-18 1.632 664,528 +61,302 0.72% 1,084,457
2009-05-19 2009-05-15 1.532 603,226 -64,317 0.66% 924,392
2009-05-18 2009-05-14 1.532 667,543 +101,500 0.73% 1,022,952
2009-05-15 2009-05-13 1.552 566,043 +30,149 0.62% 878,677
2009-05-14 2009-05-12 1.453 535,894 -30,149 0.58% 778,551
2009-05-07 2009-05-05 1.194 566,043 -3,015 0.62% 675,906
2009-04-27 2009-04-23 1.294 569,058 +15,075 0.62% 736,131
2009-04-23 2009-04-21 1.214 553,983 +21,104 0.60% 672,530
2009-04-17 2009-04-15 0.995 532,879 +5,024 0.58% 530,254
2009-04-14 2009-04-08 0.955 527,855 -12,059 0.57% 504,245
2009-04-07 2009-04-03 0.915 539,914 -54,267 0.59% 494,274
2009-04-06 2009-04-02 0.975 594,181 +84,415 0.65% 579,429
2009-04-03 2009-04-01 0.955 509,766 +6,030 0.55% 486,965
2009-03-26 2009-03-24 0.856 503,736 +6,030 0.55% 431,079
2009-03-04 2009-03-02 0.796 497,706 -10,050 0.54% 396,203
2009-02-25 2009-02-23 0.876 507,756 -23,114 0.55% 444,624
2009-02-24 2009-02-20 0.856 530,870 -31,153 0.58% 454,299
2009-02-23 2009-02-19 0.935 562,023 +21,104 0.61% 525,699
2009-02-20 2009-02-18 1.015 540,919 -3,015 0.59% 549,019
2009-02-17 2009-02-13 0.756 543,934 +61,302 0.59% 411,353
2009-01-21 2009-01-19 0.796 482,632 +5,025 0.52% 384,204
2009-01-12 2009-01-08 0.657 477,607 -60,297 0.52% 313,668
2009-01-09 2009-01-07 0.716 537,904 +50,247 0.58% 385,383
2008-12-19 2008-12-17 0.657 487,657 +10,050 0.53% 320,268
2008-12-10 2008-12-08 0.677 477,607 -8,040 0.52% 323,173
2008-12-03 2008-12-01 0.597 485,647 +5,025 0.53% 289,953
2008-11-20 2008-11-18 0.597 480,622 -12,059 0.52% 286,953
2008-11-18 2008-11-14 0.756 492,681 -16,080 0.54% 372,593
2008-10-29 2008-10-27 0.557 508,761 -10,049 0.55% 283,503
2008-09-16 2008-09-11 1.194 518,810 -1,005 0.56% 619,505
2008-08-20 2008-08-18 1.433 519,815 -30,149 0.57% 744,846
2008-08-13 2008-08-11 1.990 549,964 -26,128 0.60% 1,094,510
2008-08-12 2008-08-08 1.990 576,092 -2,010 0.63% 1,146,508
2008-08-11 2008-08-07 1.990 578,102 -44,218 0.63% 1,150,508
2008-07-10 2008-07-08 2.746 622,320 -20,099 0.68% 1,709,142
2008-07-03 2008-06-30 2.926 642,419 -2,010 0.70% 1,879,408
2008-06-30 2008-06-26 2.826 644,429 -20,099 0.70% 1,821,163
2008-06-25 2008-06-23 3.045 664,528 -15,074 0.72% 2,023,439
2008-06-19 2008-06-17 3.045 679,602 -17,084 0.74% 2,069,338
2008-06-04 2008-06-02 3.861 696,686 +12,059 0.76% 2,689,826
2008-05-29 2008-05-27 4.140 684,627 +7,035 0.74% 2,834,019
2008-05-28 2008-05-26 4.199 677,592 +20,099 0.74% 2,845,352
2008-05-27 2008-05-23 4.319 657,493 +8,642 0.71% 2,839,463
2008-05-23 2008-05-21 3.722 648,851 -12,419 0.71% 2,414,749
2008-05-22 2008-05-20 3.542 661,270 -45,223 0.72% 2,342,525
2008-05-20 2008-05-16 3.582 706,493 +24,119 0.77% 2,530,846
2008-05-16 2008-05-14 3.463 682,374 -50,247 0.74% 2,362,964
2008-05-15 2008-05-13 3.523 732,621 +20,099 0.80% 2,580,703
2008-05-14 2008-05-09 3.702 712,522 +14,069 0.77% 2,637,525
2008-05-08 2008-05-06 3.125 698,453 +12,059 0.76% 2,182,339
2008-05-07 2008-05-05 2.786 686,394 +2,010 0.75% 1,912,436
2008-05-05 2008-04-30 2.746 684,384 -9,044 0.74% 1,879,595
2008-04-09 2008-04-07 2.508 693,428 -5,025 0.75% 1,738,830
2008-04-07 2008-04-02 2.567 698,453 -5,025 0.76% 1,793,132
2008-03-28 2008-03-26 2.468 703,478 -5,025 0.76% 1,736,031
2008-03-14 2008-03-12 2.846 708,503 -9,044 0.77% 2,016,337
2008-03-03 2008-02-28 2.826 717,547 -5,025 0.78% 2,027,795
2008-02-29 2008-02-27 2.866 722,572 -1,005 0.79% 2,070,756
2008-02-28 2008-02-26 2.926 723,577 +30,149 0.79% 2,116,837
2008-02-18 2008-02-14 2.707 693,428 -8,040 0.75% 1,876,833
2008-02-15 2008-02-13 2.627 701,468 -5,025 0.76% 1,842,753
2008-02-12 2008-02-06 2.388 706,493 -10,049 0.77% 1,687,231
2008-01-31 2008-01-29 2.269 716,542 -16,079 0.78% 1,625,668
2008-01-29 2008-01-25 2.149 732,621 -3,015 0.80% 1,574,666
2008-01-15 2008-01-11 3.085 735,636 +5,025 0.80% 2,269,238
2008-01-10 2008-01-08 2.886 730,611 +3,014 0.79% 2,108,335
2008-01-08 2008-01-04 2.965 727,597 +17,085 0.79% 2,157,558
2008-01-03 2007-12-31 3.324 710,512 -3,015 0.77% 2,361,420
2008-01-02 2007-12-27 3.383 713,527 -4,020 0.78% 2,414,041
2007-12-13 2007-12-11 3.781 717,547 -10,050 0.78% 2,713,247
2007-12-11 2007-12-07 3.702 727,597 -3,014 0.79% 2,693,328
2007-12-10 2007-12-06 3.662 730,611 +10,049 0.79% 2,675,404
2007-12-04 2007-11-30 3.562 720,562 +10,050 0.78% 2,566,905
2007-12-03 2007-11-29 3.463 710,512 +6,029 0.77% 2,460,402
2007-11-28 2007-11-26 3.523 704,483 -16,079 0.77% 2,481,585
2007-11-26 2007-11-22 3.622 720,562 -5,025 0.78% 2,609,925
2007-11-23 2007-11-21 3.761 725,587 -1,005 0.79% 2,729,208
2007-11-19 2007-11-15 4.100 726,592 -13,064 0.79% 2,978,812
2007-11-16 2007-11-14 4.020 739,656 +6,030 0.80% 2,973,490
2007-11-14 2007-11-12 3.960 733,626 +4,020 0.80% 2,905,448
2007-11-09 2007-11-07 4.080 729,606 -5,025 0.79% 2,976,649
2007-11-08 2007-11-06 4.120 734,631 +3,015 0.80% 3,026,390
2007-11-06 2007-11-02 4.159 731,616 -5,025 0.80% 3,043,090
2007-11-05 2007-11-01 4.299 736,641 +8,039 0.80% 3,166,613
2007-11-02 2007-10-31 4.140 728,602 +1,005 0.79% 3,016,053
2007-10-31 2007-10-29 4.378 727,597 -2,009 0.79% 3,185,656
2007-10-30 2007-10-26 4.697 729,606 -15,075 0.79% 3,426,776
2007-10-29 2007-10-25 4.498 744,681 +8,040 0.81% 3,349,377
2007-10-25 2007-10-23 4.199 736,641 +5,025 0.80% 3,093,312
2007-10-23 2007-10-18 3.881 731,616 +10,049 0.80% 2,839,247
2007-10-18 2007-10-16 4.020 721,567 +7,035 0.78% 2,900,770
2007-10-17 2007-10-15 4.259 714,532 -45,223 0.78% 3,043,132
2007-10-15 2007-10-11 4.836 759,755 -5,025 0.83% 3,674,220
2007-10-12 2007-10-10 4.916 764,780 +5,025 0.83% 3,759,402
2007-10-11 2007-10-09 4.955 759,755 -9,045 0.83% 3,764,942
2007-10-10 2007-10-08 5.075 768,800 +8,040 0.84% 3,901,565
2007-10-09 2007-10-05 5.274 760,760 +5,025 0.83% 4,012,166
2007-10-08 2007-10-04 5.174 755,735 +21,104 0.82% 3,910,463
2007-10-05 2007-10-03 4.975 734,631 -1,005 0.80% 3,655,061
2007-10-04 2007-10-02 5.572 735,636 -3,015 0.80% 4,099,268
2007-10-02 2007-09-27 5.473 738,651 -31,153 0.80% 4,042,568
2007-09-25 2007-09-21 5.075 769,804 -5,025 0.84% 3,906,660
2007-09-24 2007-09-20 5.373 774,829 -5,025 0.84% 4,163,465
2007-09-20 2007-09-18 5.473 779,854 -2,010 0.85% 4,268,068
2007-09-17 2007-09-13 5.174 781,864 -2,010 0.85% 4,045,665
2007-09-14 2007-09-12 5.373 783,874 -5,025 0.85% 4,212,068
2007-09-13 2007-09-11 5.473 788,899 +8,040 0.86% 4,317,570
2007-09-11 2007-09-07 4.975 780,859 -3,015 0.85% 3,885,062
2007-09-10 2007-09-06 5.174 783,874 +3,015 0.85% 4,056,065
2007-09-07 2007-09-05 5.174 780,859 -4,020 0.85% 4,040,465
2007-09-06 2007-09-04 5.373 784,879 -1,005 0.85% 4,217,468
2007-09-05 2007-09-03 5.274 785,884 -16,079 0.85% 4,144,667
2007-09-04 2007-08-31 5.373 801,963 +2,010 0.87% 4,309,267
2007-09-03 2007-08-30 5.473 799,953 +12,059 0.87% 4,378,068
2007-08-31 2007-08-29 5.473 787,894 -12,059 0.86% 4,312,070
2007-08-30 2007-08-28 5.473 799,953 -15,074 0.87% 4,378,068
2007-08-29 2007-08-27 5.970 815,027 -10,050 0.89% 4,866,073
2007-08-28 2007-08-24 5.373 825,077 -35,173 0.90% 4,433,468
2007-08-27 2007-08-23 4.577 860,250 +57,282 0.94% 3,937,657
2007-08-23 2007-08-21 4.020 802,968 +11,055 0.87% 3,228,010
2007-08-22 2007-08-20 4.080 791,913 +3,014 0.86% 3,230,849
2007-08-21 2007-08-17 3.801 788,899 -17,084 0.86% 2,998,749
2007-08-20 2007-08-16 4.577 805,983 +28,139 0.88% 3,689,258
2007-08-17 2007-08-15 5.174 777,844 +7,035 0.85% 4,024,864
2007-08-16 2007-08-14 5.075 770,809 +5,024 0.84% 3,911,761
2007-08-15 2007-08-13 4.936 765,785 -10,049 0.83% 3,779,583
2007-08-14 2007-08-10 4.975 775,834 +4,020 0.84% 3,860,061
2007-08-13 2007-08-09 5.473 771,814 +15,074 0.84% 4,224,066
2007-08-10 2007-08-08 5.174 756,740 -66,327 0.82% 3,915,664
2007-08-09 2007-08-07 5.174 823,067 -1,005 0.90% 4,258,865
2007-08-08 2007-08-06 5.771 824,072 +5,025 0.90% 4,756,073
2007-08-07 2007-08-03 6.767 819,047 -5,025 0.89% 5,542,084
2007-08-06 2007-08-02 7.165 824,072 -8,039 0.90% 5,904,090
2007-08-03 2007-08-01 7.662 832,111 +10,049 0.91% 6,375,692
2007-08-02 2007-07-31 8.259 822,062 +11,055 0.89% 6,789,503
2007-08-01 2007-07-30 7.662 811,007 +24,118 0.88% 6,213,992
2007-07-30 2007-07-26 8.060 786,889 +1,005 0.86% 6,342,403
2007-07-27 2007-07-25 8.060 785,884 +8,040 0.86% 6,334,302
2007-07-26 2007-07-24 7.961 777,844 +32,158 0.85% 6,192,098
2007-07-23 2007-07-19 8.060 745,686 +12,060 0.81% 6,010,303
2007-07-20 2007-07-18 7.961 733,626 -147,728 0.80% 5,840,097
2007-07-19 2007-07-17 8.160 881,354 -95,470 0.96% 7,191,501
2007-07-18 2007-07-16 8.359 976,824 +399,970 1.06% 8,164,901
2007-07-17 2007-07-13 7.961 576,854 -1,005 0.63% 4,592,099
2007-07-16 2007-07-12 7.961 577,859 -18,089 0.63% 4,600,099
2007-07-13 2007-07-11 8.160 595,948 +4,020 0.65% 4,862,701
2007-07-12 2007-07-10 8.359 591,928 -1,005 0.64% 4,947,702
2007-07-11 2007-07-09 8.956 592,933 -13,065 0.65% 5,310,109
2007-07-10 2007-07-06 8.657 605,998 -26,128 0.66% 5,246,211
2007-07-09 2007-07-05 8.359 632,126 -176,872 0.69% 5,283,701
2007-07-06 2007-07-04 8.757 808,998 +257,268 0.88% 7,084,113
2007-07-05 2007-07-03 8.259 551,730 +8,039 0.60% 4,556,801
2007-07-04 2007-06-29 7.762 543,691 -182,901 0.59% 4,219,899
2007-07-03 2007-06-28 8.757 726,592 -122,604 0.79% 6,362,512
2007-06-29 2007-06-27 8.956 849,196 +165,817 0.93% 7,605,115
2007-06-28 2007-06-26 9.453 683,379 +59,292 0.75% 6,460,120
2007-06-27 2007-06-25 9.851 624,087 +62,307 0.69% 6,148,026
2007-06-26 2007-06-22 9.851 561,780 0.62% 5,534,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top