History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -557,505
2020-06-10 2020-06-08 0.101 557,505 -325,000 0.02% 56,308
2020-06-09 2020-06-05 0.099 882,505 +325,000 0.04% 87,368
2020-01-29 2020-01-22 0.206 557,505 +2,746 0.03% 114,854
2019-12-19 2019-12-17 0.234 554,759 -44,778 0.03% 129,899
2019-12-18 2019-12-16 0.241 599,537 +44,778 0.03% 144,601
2019-12-16 2019-12-12 0.266 554,759 -34,827 0.03% 147,739
2019-12-13 2019-12-11 0.281 589,586 +34,827 0.03% 165,901
2019-12-09 2019-12-05 0.337 554,759 +49,754 0.03% 186,764
2019-11-12 2019-11-08 0.205 505,005 -39,803 0.03% 103,531
2019-11-11 2019-11-07 0.206 544,808 +39,803 0.03% 112,239
2019-10-11 2019-10-09 0.184 505,005 -22,396,377 0.03% 92,873
2019-09-30 2019-09-26 0.241 22,901,382 -29,852 1.38% 5,523,541
2019-09-27 2019-09-25 0.235 22,931,234 +29,852 1.38% 5,392,473
2019-09-05 2019-09-03 0.259 22,901,382 -227,307 1.64% 5,925,028
2019-08-27 2019-08-23 0.279 23,128,689 +20,099 1.64% 6,444,131
2019-08-21 2019-08-19 0.279 23,108,590 -9,045 1.64% 6,438,531
2019-08-20 2019-08-16 0.279 23,117,635 -91,450 1.64% 6,441,051
2019-08-19 2019-08-15 0.318 23,209,085 +28,641 1.65% 7,390,321
2019-08-16 2019-08-14 0.299 23,180,444 -25,124 1.65% 6,919,876
2019-08-15 2019-08-13 0.299 23,205,568 -3,517 1.65% 6,927,376
2019-08-12 2019-08-08 0.318 23,209,085 +100,495 1.65% 7,390,321
2019-08-05 2019-08-01 0.378 23,108,590 -100,495 1.64% 8,738,007
2019-08-02 2019-07-31 0.418 23,209,085 -10,050 1.65% 9,699,797
2019-08-01 2019-07-30 0.398 23,219,135 +110,545 1.65% 9,241,902
2019-07-31 2019-07-29 0.398 23,108,590 -25,124 1.64% 9,197,902
2019-07-30 2019-07-26 0.418 23,133,714 +25,124 1.64% 9,668,297
2019-07-25 2019-07-23 0.418 23,108,590 -500,466 1.64% 9,657,797
2019-07-24 2019-07-22 0.458 23,609,056 +500,466 1.68% 10,806,667
2019-03-29 2019-03-27 1.114 23,108,590 -352,989 1.74% 25,754,125
2019-03-13 2019-03-11 1.313 23,461,579 -51,504 1.76% 30,816,726
2019-03-12 2019-03-08 1.433 23,513,083 -1,448,887 1.77% 33,692,047
2019-03-11 2019-03-07 1.572 24,961,970 -1,089,869 1.88% 39,245,627
2019-03-08 2019-03-06 1.652 26,051,839 -2,329,727 1.96% 43,033,018
2019-03-07 2019-03-05 1.652 28,381,566 -2,710,351 2.13% 46,881,314
2019-03-06 2019-03-04 1.612 31,091,917 -2,450,823 2.34% 50,120,783
2019-03-05 2019-03-01 1.692 33,542,740 -4,406,959 2.52% 56,741,758
2019-03-04 2019-02-28 1.712 37,949,699 -1,882,775 2.85% 64,951,938
2019-03-01 2019-02-27 1.592 39,832,474 -2,067,183 2.99% 63,418,008
2019-02-28 2019-02-26 1.632 41,899,657 -2,514,638 3.15% 68,376,938
2019-02-27 2019-02-25 1.751 44,414,295 -1,266,488 3.34% 77,784,089
2019-02-22 2019-02-20 1.612 45,680,783 -5,025 3.43% 73,638,322
2019-02-21 2019-02-19 1.632 45,685,808 +5,025 3.43% 74,555,638
2019-01-08 2019-01-04 1.095 45,680,783 -104,264 3.43% 50,001,330
2019-01-04 2019-01-02 1.114 45,785,047 -147,225 3.44% 51,026,645
2018-12-27 2018-12-20 1.433 45,932,272 +69,844 3.51% 65,816,647
2018-12-21 2018-12-19 1.473 45,862,428 +753 3.51% 67,542,027
2018-12-20 2018-12-18 1.473 45,861,675 +252 3.51% 67,540,918
2018-12-19 2018-12-17 1.513 45,861,423 +7,788 3.51% 69,365,967
2018-12-18 2018-12-14 1.493 45,853,635 +502 3.51% 68,441,633
2018-12-14 2018-12-12 1.473 45,853,133 -757,983 3.51% 67,528,338
2018-12-13 2018-12-11 1.453 46,611,116 -100,998 3.57% 67,716,997
2018-12-12 2018-12-10 1.473 46,712,114 +11,557 3.57% 68,793,367
2018-12-11 2018-12-07 1.493 46,700,557 -261,538 3.57% 69,705,757
2018-12-10 2018-12-06 1.493 46,962,095 -98,486 3.59% 70,096,132
2018-11-19 2018-11-15 1.851 47,060,581 -271,336 3.60% 87,101,485
2018-11-02 2018-10-31 1.532 47,331,917 -7,789 3.62% 72,532,082
2018-10-16 2018-10-12 1.473 47,339,706 +210,789 3.62% 69,717,628
2018-10-15 2018-10-11 1.493 47,128,917 +326,609 3.61% 70,345,132
2018-10-12 2018-10-10 1.592 46,802,308 +452,227 3.58% 74,514,808
2018-10-11 2018-10-09 1.811 46,350,081 +351,733 3.55% 83,941,595
2018-10-10 2018-10-08 1.791 45,998,348 +502,475 3.52% 82,389,159
2018-08-28 2018-08-24 2.070 45,495,873 -10,049 3.87% 94,165,251
2018-08-27 2018-08-23 2.090 45,505,922 -70,095 3.87% 95,091,685
2018-08-03 2018-08-01 1.970 45,576,017 -311,284 3.87% 89,795,979
2018-08-02 2018-07-31 2.010 45,887,301 -423,084 3.90% 92,235,735
2018-08-01 2018-07-30 2.070 46,310,385 -858,981 3.94% 95,851,090
2018-07-31 2018-07-27 2.070 47,169,366 -506,747 4.01% 97,628,970
2018-07-30 2018-07-26 2.070 47,676,113 -898,677 4.05% 98,677,811
2018-07-27 2018-07-25 2.110 48,574,790 -1,128,057 4.13% 102,471,271
2018-07-18 2018-07-16 2.189 49,702,847 +5,025 4.22% 108,807,612
2018-07-12 2018-07-10 2.508 49,697,822 -2,512 4.22% 124,621,573
2018-07-11 2018-07-09 2.408 49,700,334 -2,513 4.22% 119,682,322
2018-07-10 2018-07-06 2.408 49,702,847 -599,201 4.22% 119,688,373
2018-07-05 2018-07-03 2.348 50,302,048 +49,804,341 4.28% 118,128,041
2018-06-27 2018-06-25 2.707 497,707 -5,025 0.04% 1,347,094
2018-06-26 2018-06-22 2.408 502,732 +5,025 0.04% 1,210,618
2018-06-22 2018-06-20 2.090 497,707 -10,049 0.04% 1,040,036
2018-06-21 2018-06-19 2.070 507,756 +8,542 0.05% 1,050,930
2018-06-13 2018-06-11 2.965 499,214 -6,030 0.04% 1,480,329
2018-06-04 2018-05-31 3.105 505,244 -12,562 0.04% 1,568,596
2018-05-31 2018-05-29 3.304 517,806 +10,050 0.05% 1,710,647
2018-05-30 2018-05-28 3.562 507,756 +4,020 0.05% 1,808,812
2018-05-21 2018-05-17 3.244 503,736 -10,050 0.04% 1,634,090
2018-05-18 2018-05-16 3.144 513,786 +10,050 0.05% 1,615,566
2018-05-17 2018-05-15 3.363 503,736 +15,074 0.04% 1,694,240
2018-05-14 2018-05-10 4.856 488,662 +75,371 0.04% 2,372,923
2018-03-23 2018-03-21 5.771 413,291 +754 0.04% 2,385,279
2018-03-12 2018-03-08 6.070 412,537 -2,010 0.04% 2,504,079
2018-03-09 2018-03-07 5.970 414,547 +2,010 0.04% 2,475,029
2018-01-10 2018-01-08 7.065 412,537 +2,010 0.04% 2,914,584
2017-11-28 2017-11-24 6.966 410,527 -2,513 0.04% 2,859,533
2017-11-27 2017-11-23 6.866 413,040 +2,513 0.04% 2,835,937
2017-11-21 2017-11-17 7.165 410,527 -5,025 0.04% 2,941,234
2017-11-17 2017-11-15 6.866 415,552 +5,025 0.04% 2,853,184
2017-11-15 2017-11-13 7.165 410,527 -10,050 0.04% 2,941,234
2017-11-10 2017-11-08 7.364 420,577 -5,025 0.04% 3,096,938
2017-11-02 2017-10-31 6.767 425,602 +5,025 0.04% 2,879,837
2017-10-31 2017-10-27 7.165 420,577 +10,050 0.04% 3,013,237
2017-10-30 2017-10-26 6.866 410,527 +5,024 0.04% 2,818,682
2017-10-18 2017-10-16 7.662 405,503 -5,024 0.04% 3,106,992
2017-09-28 2017-09-26 7.861 410,527 -11,055 0.04% 3,227,187
2017-09-27 2017-09-25 7.662 421,582 +6,030 0.04% 3,230,190
2017-09-26 2017-09-22 7.662 415,552 +5,025 0.04% 3,183,988
2017-09-25 2017-09-21 8.160 410,527 +2,512 0.04% 3,349,739
2017-09-20 2017-09-18 7.563 408,015 -10,049 0.04% 3,085,639
2017-09-18 2017-09-14 6.767 418,064 +5,024 0.04% 2,828,831
2017-09-15 2017-09-13 6.966 413,040 +5,025 0.04% 2,877,037
2017-09-14 2017-09-12 7.065 408,015 -5,025 0.04% 2,882,636
2017-06-14 2017-06-12 6.767 413,040 +50,248 0.04% 2,794,836
2017-06-13 2017-06-09 6.767 362,792 +50,247 0.03% 2,454,833
2017-04-27 2017-04-25 7.563 312,545 -5,024 0.03% 2,363,641
2017-04-26 2017-04-24 7.463 317,569 +5,024 0.03% 2,370,035
2017-04-07 2017-04-05 6.468 312,545 -5,024 0.03% 2,021,535
2017-02-23 2017-02-21 6.966 317,569 +5,024 0.03% 2,212,032
2017-01-09 2017-01-05 7.264 312,545 -7,788 0.03% 2,270,339
2017-01-03 2016-12-29 7.065 320,333 -5,025 0.03% 2,263,161
2016-12-28 2016-12-22 6.468 325,358 +5,025 0.03% 2,104,409
2016-12-22 2016-12-20 6.269 320,333 +3,266 0.03% 2,008,157
2016-12-21 2016-12-19 6.667 317,067 +3,015 0.03% 2,113,884
2016-12-16 2016-12-14 7.264 314,052 +5,025 0.03% 2,281,286
2016-12-02 2016-11-30 7.563 309,027 -1,256 0.03% 2,337,036
2016-11-22 2016-11-18 7.662 310,283 +5,024 0.03% 2,377,410
2016-10-18 2016-10-14 8.060 305,259 +3,015 0.03% 2,460,418
2016-10-17 2016-10-13 7.861 302,244 +1,508 0.03% 2,375,965
2016-10-11 2016-10-06 8.160 300,736 -5,025 0.03% 2,453,887
2016-10-06 2016-10-04 8.259 305,761 +5,025 0.03% 2,525,315
2016-10-03 2016-09-29 7.861 300,736 -4,020 0.03% 2,364,111
2016-09-28 2016-09-26 8.060 304,756 +2,010 0.03% 2,456,363
2016-09-27 2016-09-23 8.359 302,746 +3,266 0.03% 2,530,539
2016-09-07 2016-09-05 9.951 299,480 +100,495 0.03% 2,980,047
2016-08-12 2016-08-10 8.558 198,985 -7,035 0.02% 1,702,841
2016-08-11 2016-08-09 8.657 206,020 +7,035 0.02% 1,783,545
2016-08-10 2016-08-08 8.558 198,985 -25,124 0.02% 1,702,841
2016-07-11 2016-07-07 8.160 224,109 -5,025 0.02% 1,828,641
2016-07-05 2016-06-30 8.558 229,134 -9,296 0.02% 1,960,845
2016-07-04 2016-06-29 8.657 238,430 -5,024 0.02% 2,064,123
2016-06-30 2016-06-28 8.458 243,454 -25,124 0.02% 2,059,165
2016-06-28 2016-06-24 8.558 268,578 +5,025 0.02% 2,298,393
2016-06-10 2016-06-07 9.254 263,553 +25,123 0.02% 2,438,969
2016-06-08 2016-06-06 9.155 238,430 +5,025 0.02% 2,182,750
2016-04-22 2016-04-20 9.951 233,405 -20,350 0.02% 2,322,552
2016-04-20 2016-04-18 9.453 253,755 -27,636 0.02% 2,398,797
2016-04-13 2016-04-11 9.055 281,391 +27,887 0.03% 2,548,044
2016-04-11 2016-04-07 8.757 253,504 -1,005 0.02% 2,219,846
2016-03-18 2016-03-16 8.856 254,509 -100,495 0.02% 2,253,972
2016-03-17 2016-03-15 9.155 355,004 -15,577 0.03% 3,249,948
2016-03-16 2016-03-14 8.956 370,581 +115,570 0.03% 3,318,799
2016-03-09 2016-03-07 9.453 255,011 -1,005 0.02% 2,410,670
2016-03-07 2016-03-03 8.856 256,016 -503 0.02% 2,267,318
2016-01-25 2016-01-21 6.866 256,519 -2,010 0.03% 1,761,262
2016-01-11 2016-01-07 8.956 258,529 +10,050 0.03% 2,315,299
2015-12-11 2015-12-09 9.254 248,479 +4,020 0.03% 2,299,471
2015-12-08 2015-12-04 9.851 244,459 -1,508 0.03% 2,408,222
2015-12-07 2015-12-03 9.951 245,967 +1,508 0.03% 2,447,553
2015-12-02 2015-11-30 9.951 244,459 -41,706 0.03% 2,432,548
2015-11-30 2015-11-26 9.851 286,165 +503 0.03% 2,819,078
2015-11-19 2015-11-17 10.150 285,662 +1,005 0.03% 2,899,399
2015-11-12 2015-11-10 9.851 284,657 -9,045 0.03% 2,804,222
2015-11-11 2015-11-09 9.951 293,702 +4,271 0.03% 2,922,552
2015-10-30 2015-10-28 10.747 289,431 +5,025 0.03% 3,110,457
2015-10-29 2015-10-27 10.946 284,406 +754 0.03% 3,113,055
2015-10-28 2015-10-26 10.747 283,652 +23,365 0.03% 3,048,351
2015-10-27 2015-10-23 10.946 260,287 +6,029 0.03% 2,849,053
2015-10-26 2015-10-22 11.543 254,258 +5,025 0.03% 2,934,864
2015-10-23 2015-10-20 11.941 249,233 -10,049 0.03% 2,976,063
2015-10-22 2015-10-19 11.941 259,282 +10,049 0.03% 3,096,057
2015-10-20 2015-10-16 10.747 249,233 -16,079 0.03% 2,678,457
2015-10-14 2015-10-12 10.946 265,312 +15,074 0.03% 2,904,055
2015-10-07 2015-10-05 10.946 250,238 -35,173 0.03% 2,739,058
2015-10-06 2015-10-02 11.145 285,411 +15,074 0.03% 3,180,856
2015-10-02 2015-09-29 10.349 270,337 +5,025 0.03% 2,797,655
2015-09-29 2015-09-24 10.946 265,312 +15,074 0.03% 2,904,055
2015-09-09 2015-09-07 9.453 250,238 -3,015 0.03% 2,365,550
2015-08-27 2015-08-25 9.254 253,253 -11,808 0.03% 2,343,651
2015-08-26 2015-08-24 9.652 265,061 -1,758 0.03% 2,558,426
2015-08-24 2015-08-20 11.145 266,819 +11,808 0.03% 2,973,652
2015-08-21 2015-08-19 10.946 255,011 +1,758 0.03% 2,791,303
2015-08-19 2015-08-17 11.941 253,253 -62,306 0.03% 3,024,065
2015-08-14 2015-08-12 9.254 315,559 +5,024 0.03% 2,920,242
2015-07-23 2015-07-21 10.548 310,535 -57,282 0.03% 3,275,456
2015-07-22 2015-07-20 10.548 367,817 +57,282 0.04% 3,879,654
2015-07-17 2015-07-15 10.548 310,535 +5,025 0.03% 3,275,456
2015-07-13 2015-07-09 9.951 305,510 -10,049 0.03% 3,040,050
2015-07-07 2015-07-03 11.941 315,559 -41,203 0.03% 3,768,054
2015-07-06 2015-07-02 13.732 356,762 +41,203 0.04% 4,899,063
2015-07-02 2015-06-29 14.329 315,559 +40,198 0.03% 4,521,665
2015-06-30 2015-06-26 15.324 275,361 +29,143 0.03% 4,219,670
2015-06-29 2015-06-25 15.921 246,218 -5,025 0.03% 3,920,082
2015-06-11 2015-06-09 15.324 251,243 +7,035 0.03% 3,850,082
2015-06-05 2015-06-03 15.921 244,208 +10,050 0.03% 3,888,080
2015-06-03 2015-06-01 16.319 234,158 +150,742 0.03% 3,821,274
2015-05-29 2015-05-27 16.319 83,416 +10,050 0.01% 1,361,283
2015-05-21 2015-05-19 15.921 73,366 -10,050 0.01% 1,168,073
2015-05-20 2015-05-18 15.921 83,416 +15,074 0.01% 1,328,081
2015-05-19 2015-05-15 15.523 68,342 +25,124 0.01% 1,060,883
2015-05-07 2015-05-05 16.916 43,218 -21,104 0.00% 731,087
2015-05-06 2015-05-04 16.120 64,322 +10,050 0.01% 1,036,883
2015-05-05 2015-04-30 15.324 54,272 +6,029 0.01% 831,672
2015-05-04 2015-04-29 14.727 48,243 -51,252 0.01% 710,479
2015-04-30 2015-04-28 14.727 99,495 -129,639 0.01% 1,465,272
2015-04-29 2015-04-27 13.334 229,134 +151,748 0.03% 3,055,270
2015-04-23 2015-04-21 11.344 77,386 +15,074 0.01% 877,855
2015-04-13 2015-04-09 11.145 62,312 -16,079 0.01% 694,456
2015-04-10 2015-04-08 10.150 78,391 -10,050 0.01% 795,649
2015-04-02 2015-03-31 9.354 88,441 +3,015 0.01% 827,250
2015-03-20 2015-03-18 9.354 85,426 +10,050 0.01% 799,049
2015-03-09 2015-03-05 10.150 75,376 -25,124 0.01% 765,048
2015-03-04 2015-03-02 9.752 100,500 +10,049 0.01% 980,048
2015-02-26 2015-02-24 9.553 90,451 +10,050 0.01% 864,052
2015-02-25 2015-02-23 9.354 80,401 +5,025 0.01% 752,046
2015-02-24 2015-02-18 9.553 75,376 +10,049 0.01% 720,045
2015-02-10 2015-02-06 9.951 65,327 -5,025 0.01% 650,052
2015-02-05 2015-02-03 8.956 70,352 -55,272 0.01% 630,049
2015-01-27 2015-01-23 8.060 125,624 -5,025 0.01% 1,012,542
2014-12-23 2014-12-19 7.463 130,649 +3,015 0.01% 975,041
2014-12-22 2014-12-18 7.463 127,634 +3,015 0.01% 952,539
2014-12-15 2014-12-11 8.060 124,619 +10,050 0.01% 1,004,441
2014-12-12 2014-12-10 7.961 114,569 +10,049 0.01% 912,037
2014-12-10 2014-12-08 7.861 104,520 -2,010 0.01% 821,640
2014-12-08 2014-12-04 8.458 106,530 +5,025 0.01% 901,044
2014-12-03 2014-12-01 8.359 101,505 +10,049 0.01% 848,442
2014-11-26 2014-11-24 9.752 91,456 +2,010 0.01% 891,854
2014-11-13 2014-11-11 10.747 89,446 +5,025 0.01% 961,258
2014-11-12 2014-11-10 10.150 84,421 +5,025 0.01% 856,852
2014-11-05 2014-11-03 9.951 79,396 -8,040 0.01% 790,049
2014-09-01 2014-08-28 10.946 87,436 +23,114 0.01% 957,058
2014-07-25 2014-07-23 10.349 64,322 +2,010 0.01% 665,653
2014-06-16 2014-06-12 11.543 62,312 +3,015 0.01% 719,259
2014-06-13 2014-06-11 10.946 59,297 -18,089 0.01% 649,054
2014-06-04 2014-05-30 9.951 77,386 +5,025 0.01% 770,048
2014-05-30 2014-05-28 10.150 72,361 -32,159 0.01% 734,446
2014-05-22 2014-05-20 10.150 104,520 +2,010 0.01% 1,060,852
2014-05-19 2014-05-15 10.548 102,510 +10,050 0.01% 1,081,253
2014-05-09 2014-05-07 9.553 92,460 +3,014 0.01% 883,244
2014-04-30 2014-04-28 9.553 89,446 -3,014 0.01% 854,452
2014-04-16 2014-04-14 10.946 92,460 -13,065 0.01% 1,012,050
2014-04-11 2014-04-09 11.742 105,525 +5,025 0.01% 1,239,061
2014-04-08 2014-04-04 12.140 100,500 +13,064 0.01% 1,220,060
2014-04-07 2014-04-03 12.339 87,436 -2,010 0.01% 1,078,865
2014-04-03 2014-04-01 11.543 89,446 -5,024 0.01% 1,032,462
2014-03-26 2014-03-24 11.941 94,470 -2,010 0.01% 1,128,056
2014-03-25 2014-03-21 12.140 96,480 -11,055 0.01% 1,171,258
2014-03-24 2014-03-20 11.145 107,535 -10,049 0.01% 1,198,459
2014-03-21 2014-03-19 11.543 117,584 -15,074 0.02% 1,357,255
2014-03-20 2014-03-18 11.941 132,658 +35,173 0.02% 1,584,054
2014-03-18 2014-03-14 11.543 97,485 +7,034 0.01% 1,125,255
2014-03-17 2014-03-13 11.941 90,451 +4,020 0.01% 1,080,065
2014-03-14 2014-03-12 12.936 86,431 -13,064 0.01% 1,118,068
2014-03-13 2014-03-11 13.931 99,495 +12,059 0.01% 1,386,068
2014-03-12 2014-03-10 13.732 87,436 +30,149 0.01% 1,200,673
2014-03-11 2014-03-07 13.334 57,287 -8,040 0.01% 763,864
2014-03-10 2014-03-06 12.936 65,327 +11,055 0.01% 845,067
2014-03-07 2014-03-05 13.135 54,272 -12,060 0.01% 712,861
2014-03-06 2014-03-04 13.732 66,332 +10,050 0.01% 910,872
2014-03-05 2014-03-03 14.727 56,282 +3,015 0.01% 828,870
2014-03-04 2014-02-28 10.747 53,267 -2,010 0.01% 572,450
2014-03-03 2014-02-27 9.951 55,277 -13,065 0.01% 550,047
2014-01-20 2014-01-16 7.065 68,342 +5,025 0.01% 482,838
2013-12-27 2013-12-20 6.966 63,317 -5,025 0.01% 441,036
2013-10-22 2013-10-18 7.463 68,342 -2,010 0.01% 510,040
2013-10-21 2013-10-17 7.762 70,352 +2,010 0.01% 546,042
2013-09-24 2013-09-19 5.970 68,342 -5,024 0.01% 408,032
2013-09-05 2013-09-03 5.970 73,366 -8,040 0.01% 438,028
2013-06-20 2013-06-18 5.771 81,406 +5,025 0.01% 469,829
2013-05-09 2013-05-07 6.269 76,381 +1,005 0.01% 478,830
2013-04-29 2013-04-25 6.468 75,376 -5,025 0.01% 487,530
2013-03-14 2013-03-12 5.970 80,401 +5,025 0.01% 480,030
2013-02-04 2013-01-31 6.070 75,376 -5,025 0.01% 457,529
2013-02-01 2013-01-30 6.169 80,401 -5,025 0.01% 496,031
2013-01-29 2013-01-25 6.169 85,426 +10,050 0.02% 527,032
2013-01-22 2013-01-18 6.866 75,376 -6,030 0.01% 517,532
2013-01-17 2013-01-15 6.966 81,406 -6,030 0.01% 567,035
2013-01-15 2013-01-11 6.966 87,436 +6,030 0.02% 609,037
2013-01-10 2013-01-08 6.667 81,406 -5,025 0.01% 542,733
2013-01-09 2013-01-07 6.866 86,431 +10,050 0.02% 593,436
2013-01-08 2013-01-04 6.667 76,381 +6,029 0.01% 509,232
2012-12-13 2012-12-11 5.871 70,352 +5,025 0.01% 413,032
2012-12-10 2012-12-06 5.871 65,327 -30,148 0.01% 383,531
2012-11-06 2012-11-02 6.667 95,475 -6,030 0.02% 636,531
2012-10-29 2012-10-25 6.368 101,505 +6,030 0.02% 646,432
2012-07-11 2012-07-09 6.269 95,475 +19,094 0.02% 598,529
2012-07-09 2012-07-05 6.368 76,381 +5,024 0.01% 486,430
2012-05-22 2012-05-18 7.165 71,357 +30,149 0.01% 511,240
2012-05-08 2012-05-04 8.160 41,208 +28,139 0.01% 336,241
2011-06-03 2011-06-01 14.528 13,069 -2,010 0.00% 189,867
2011-05-19 2011-05-17 16.120 15,079 +1,005 0.00% 243,076
2011-05-13 2011-05-11 14.926 14,074 +1,005 0.00% 210,070
2011-01-03 2010-12-29 22.489 13,069 -1,005 0.01% 293,904
2010-11-25 2010-11-23 24.081 14,074 -1,005 0.01% 338,913
2010-11-15 2010-11-11 28.459 15,079 +1,005 0.01% 429,135
2010-11-11 2010-11-09 29.255 14,074 +1,005 0.01% 411,737
2010-10-28 2010-10-26 29.653 13,069 +3,014 0.01% 387,538
2010-06-22 2010-06-18 31.444 10,055 -3,014 0.01% 316,173
2010-06-01 2010-05-28 35.425 13,069 +3,014 0.01% 462,964
2010-05-27 2010-05-25 30.250 10,055 -3,014 0.01% 304,166
2010-05-17 2010-05-13 42.788 13,069 +3,014 0.01% 559,199
2010-05-13 2010-05-11 38.609 10,055 +5,025 0.01% 388,212
2010-04-19 2010-04-15 37.216 5,030 -1,005 0.00% 187,195
2010-02-18 2010-02-12 21.693 6,035 -1,005 0.01% 130,915
2010-02-12 2010-02-10 19.702 7,040 +1,005 0.01% 138,705
2010-02-05 2010-02-03 23.285 6,035 +5,025 0.01% 140,523
2010-01-28 2010-01-26 29.056 1,010 +1,005 0.00% 29,347
2007-07-30 2007-07-26 8.060 5 -5,025 0.00% 40
2007-07-16 2007-07-12 7.961 5,030 -2,010 0.01% 40,042
2007-07-12 2007-07-10 8.359 7,040 +5,025 0.01% 58,845
2007-06-26 2007-06-22 9.851 2,015 0.00% 19,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top