History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 -20,000
2020-07-21 2020-07-17 0.190 20,000 -6,000 0.00% 3,800
2020-07-20 2020-07-16 0.190 26,000 -460,000 0.00% 4,940
2020-01-29 2020-01-22 0.206 486,000 -7,557 0.02% 100,123
2019-12-18 2019-12-16 0.241 493,557 -995 0.03% 119,040
2019-12-03 2019-11-29 0.228 494,552 -2,487 0.03% 112,819
2019-09-06 2019-09-04 0.239 497,039 -1 0.04% 118,702
2019-09-05 2019-09-03 0.259 497,040 -4,933 0.04% 128,594
2019-08-12 2019-08-08 0.318 501,973 -5,025 0.04% 159,840
2018-09-19 2018-09-17 1.851 506,998 -5,025 0.04% 938,371
2018-08-14 2018-08-10 2.030 512,023 -15,074 0.04% 1,039,381
2018-08-02 2018-07-31 2.010 527,097 -5,025 0.04% 1,059,491
2018-07-24 2018-07-20 2.189 532,122 +15,075 0.05% 1,164,902
2018-07-20 2018-07-18 2.249 517,047 -8,040 0.04% 1,162,770
2018-07-18 2018-07-16 2.189 525,087 +8,040 0.04% 1,149,501
2018-07-10 2018-07-06 2.408 517,047 -7,537 0.04% 1,245,090
2018-07-03 2018-06-28 2.388 524,584 +5,024 0.05% 1,252,800
2018-06-29 2018-06-27 2.468 519,560 +7,537 0.05% 1,282,161
2018-06-27 2018-06-25 2.707 512,023 -6,532 0.05% 1,385,842
2018-06-20 2018-06-15 2.289 518,555 +6,532 0.05% 1,186,801
2018-06-05 2018-06-01 3.045 512,023 +15,075 0.05% 1,559,072
2018-05-29 2018-05-25 3.284 496,948 -15,075 0.04% 1,631,850
2018-03-22 2018-03-20 5.871 512,023 +5,025 0.05% 3,006,054
2018-03-05 2018-03-01 6.269 506,998 +5,025 0.05% 3,178,353
2017-11-10 2017-11-08 7.364 501,973 -2,010 0.04% 3,696,302
2017-09-22 2017-09-20 8.359 503,983 -2,512 0.04% 4,212,603
2017-09-21 2017-09-19 7.762 506,495 -7,789 0.04% 3,931,200
2017-09-13 2017-09-11 6.667 514,284 -50,247 0.05% 3,428,729
2017-08-09 2017-08-07 6.368 564,531 -100,495 0.05% 3,595,200
2017-02-15 2017-02-13 7.264 665,026 -50,248 0.06% 4,830,775
2017-02-10 2017-02-08 7.165 715,274 +50,248 0.06% 5,124,603
2017-01-24 2017-01-20 6.966 665,026 -5,025 0.06% 4,632,250
2017-01-20 2017-01-18 6.866 670,051 +5,025 0.06% 4,600,577
2016-12-22 2016-12-20 6.269 665,026 +15,074 0.06% 4,169,025
2016-12-20 2016-12-16 7.065 649,952 +2,512 0.06% 4,591,927
2016-11-21 2016-11-17 7.762 647,440 -10,049 0.06% 5,025,155
2016-11-15 2016-11-11 7.165 657,489 +5,025 0.06% 4,710,601
2016-11-08 2016-11-04 7.762 652,464 +5,024 0.06% 5,064,149
2016-10-24 2016-10-19 8.359 647,440 -15,074 0.06% 5,411,705
2016-10-04 2016-09-30 7.762 662,514 +5,025 0.06% 5,142,153
2016-09-30 2016-09-28 8.259 657,489 -50,248 0.06% 5,430,276
2016-09-29 2016-09-27 8.259 707,737 +50,248 0.06% 5,845,280
2016-09-28 2016-09-26 8.060 657,489 +15,074 0.06% 5,299,426
2016-09-27 2016-09-23 8.359 642,415 -5,025 0.06% 5,369,703
2016-09-26 2016-09-22 8.757 647,440 +55,273 0.06% 5,669,406
2016-09-08 2016-09-06 9.752 592,167 +50,247 0.05% 5,774,649
2016-09-07 2016-09-05 9.951 541,920 -2,261 0.05% 5,392,504
2016-08-31 2016-08-29 9.254 544,181 -50,247 0.05% 5,035,953
2016-08-24 2016-08-22 9.254 594,428 -50,248 0.05% 5,500,948
2016-08-19 2016-08-17 9.354 644,676 -5,025 0.06% 6,030,102
2016-08-18 2016-08-16 9.055 649,701 +5,025 0.06% 5,883,155
2016-08-16 2016-08-12 8.657 644,676 -6,532 0.06% 5,581,052
2016-08-10 2016-08-08 8.558 651,208 +5,025 0.06% 5,572,801
2016-07-13 2016-07-11 8.160 646,183 +50,247 0.06% 5,272,599
2016-07-11 2016-07-07 8.160 595,936 -351,733 0.05% 4,862,603
2016-07-04 2016-06-29 8.657 947,669 -150,742 0.09% 8,204,106
2016-06-29 2016-06-27 8.458 1,098,411 +301,485 0.10% 9,290,501
2016-06-24 2016-06-22 8.856 796,926 +200,990 0.07% 7,057,702
2016-06-22 2016-06-20 8.657 595,936 +5,025 0.05% 5,159,103
2016-06-07 2016-06-03 9.254 590,911 -60,297 0.05% 5,468,401
2016-06-06 2016-06-02 8.956 651,208 +45,223 0.06% 5,832,001
2016-06-03 2016-06-01 8.956 605,985 +15,074 0.05% 5,426,999
2016-05-23 2016-05-19 9.055 590,911 +1,507 0.05% 5,350,801
2016-05-20 2016-05-18 9.453 589,404 -7,034 0.05% 5,571,755
2016-05-12 2016-05-10 8.558 596,438 +7,034 0.05% 5,104,099
2016-04-29 2016-04-27 9.453 589,404 +5,025 0.05% 5,571,755
2016-04-26 2016-04-22 9.752 584,379 +5,025 0.05% 5,698,703
2016-04-25 2016-04-21 9.951 579,354 -2,513 0.05% 5,765,000
2016-04-22 2016-04-20 9.951 581,867 +4,523 0.05% 5,790,007
2016-04-21 2016-04-19 9.851 577,344 -5,025 0.05% 5,687,549
2016-04-19 2016-04-15 9.553 582,369 -5,025 0.05% 5,563,202
2016-04-15 2016-04-13 9.155 587,394 -150,742 0.05% 5,377,404
2016-04-14 2016-04-12 9.155 738,136 +150,742 0.07% 6,757,399
2016-04-13 2016-04-11 9.055 587,394 -136,171 0.05% 5,318,954
2016-04-12 2016-04-08 8.657 723,565 -59,794 0.07% 6,264,006
2016-04-11 2016-04-07 8.757 783,359 -200,990 0.07% 6,859,601
2016-04-07 2016-04-05 8.359 984,349 +401,980 0.09% 8,227,800
2016-04-05 2016-03-31 8.558 582,369 +5,025 0.05% 4,983,702
2016-03-23 2016-03-21 8.856 577,344 +2,512 0.05% 5,113,049
2016-02-23 2016-02-19 7.463 574,832 -5,025 0.06% 4,290,002
2016-02-18 2016-02-16 6.966 579,857 -34,168 0.06% 4,039,004
2016-02-17 2016-02-15 6.866 614,025 -16,079 0.06% 4,215,902
2016-02-16 2016-02-12 6.767 630,104 -264,805 0.06% 4,263,600
2016-02-12 2016-02-05 6.567 894,909 +115,570 0.09% 5,877,304
2016-02-11 2016-02-04 6.567 779,339 -46,731 0.08% 5,118,299
2016-02-05 2016-02-03 6.368 826,070 -53,764 0.08% 5,260,804
2016-02-04 2016-02-02 6.567 879,834 -87,934 0.09% 5,778,299
2016-02-03 2016-02-01 6.468 967,768 -100,495 0.10% 6,259,504
2016-02-02 2016-01-29 6.567 1,068,263 -62,307 0.11% 7,015,804
2016-02-01 2016-01-28 6.269 1,130,570 -53,262 0.12% 7,087,504
2016-01-29 2016-01-27 6.368 1,183,832 +27,636 0.12% 7,539,202
2016-01-28 2016-01-26 6.567 1,156,196 +3,518 0.12% 7,593,303
2016-01-26 2016-01-22 7.065 1,152,678 -4,020 0.12% 8,143,698
2016-01-25 2016-01-21 6.866 1,156,698 +9,044 0.12% 7,941,900
2016-01-22 2016-01-20 7.463 1,147,654 -4,020 0.12% 8,565,004
2016-01-21 2016-01-19 7.861 1,151,674 +200,991 0.12% 9,053,406
2016-01-18 2016-01-14 7.861 950,683 +4,019 0.10% 7,473,399
2016-01-12 2016-01-08 8.657 946,664 +182,901 0.10% 8,195,405
2016-01-08 2016-01-06 9.354 763,763 +93,461 0.08% 7,144,006
2016-01-06 2016-01-04 9.453 670,302 +5,025 0.07% 6,336,500
2016-01-05 2015-12-31 9.553 665,277 +150,742 0.07% 6,355,198
2015-12-30 2015-12-28 9.752 514,535 -5,025 0.05% 5,017,603
2015-12-29 2015-12-24 9.851 519,560 -5,024 0.05% 5,118,306
2015-12-28 2015-12-22 9.553 524,584 +5,024 0.05% 5,011,198
2015-12-22 2015-12-18 9.752 519,560 -7,537 0.05% 5,066,606
2015-12-21 2015-12-17 9.951 527,097 +10,050 0.05% 5,245,005
2015-12-18 2015-12-16 10.150 517,047 +2,512 0.05% 5,247,900
2015-11-19 2015-11-17 10.150 514,535 -5,025 0.05% 5,222,404
2015-11-17 2015-11-13 10.150 519,560 +5,025 0.05% 5,273,406
2015-11-13 2015-11-11 9.851 514,535 -50,247 0.05% 5,068,803
2015-11-12 2015-11-10 9.851 564,782 +50,247 0.06% 5,563,798
2015-11-11 2015-11-09 9.951 514,535 -251,238 0.05% 5,120,003
2015-11-10 2015-11-06 10.349 765,773 +251,238 0.08% 7,924,807
2015-11-09 2015-11-05 10.548 514,535 -5,025 0.05% 5,427,204
2015-11-05 2015-11-03 10.548 519,560 +5,025 0.05% 5,480,206
2015-09-24 2015-09-22 10.150 514,535 -5,025 0.06% 5,222,404
2015-09-18 2015-09-16 9.652 519,560 -200,990 0.06% 5,014,906
2015-09-17 2015-09-15 9.354 720,550 +50,248 0.08% 6,739,805
2015-09-16 2015-09-14 9.553 670,302 +150,742 0.07% 6,403,200
2015-09-10 2015-09-08 9.652 519,560 -5,024 0.06% 5,014,906
2015-09-04 2015-09-01 9.354 524,584 +5,024 0.06% 4,906,799
2015-09-02 2015-08-31 9.553 519,560 +5,025 0.06% 4,963,206
2015-08-31 2015-08-27 9.752 514,535 -5,025 0.06% 5,017,603
2015-08-25 2015-08-21 10.548 519,560 +5,025 0.06% 5,480,206
2015-08-24 2015-08-20 11.145 514,535 -5,025 0.06% 5,734,404
2015-08-21 2015-08-19 10.946 519,560 -2,010 0.06% 5,687,007
2015-08-20 2015-08-18 10.747 521,570 +5,025 0.06% 5,605,207
2015-08-17 2015-08-13 9.553 516,545 -48,237 0.06% 4,934,404
2015-08-14 2015-08-12 9.254 564,782 +48,237 0.06% 5,226,598
2015-07-10 2015-07-08 8.558 516,545 -20,099 0.06% 4,420,404
2015-07-08 2015-07-06 10.946 536,644 -160,792 0.06% 5,874,005
2015-07-07 2015-07-03 11.941 697,436 +187,926 0.08% 8,328,004
2015-06-26 2015-06-24 15.722 509,510 -366,807 0.06% 8,010,602
2015-06-25 2015-06-23 14.130 876,317 +366,807 0.10% 12,382,402
2015-06-23 2015-06-19 13.931 509,510 -20,099 0.06% 7,098,001
2015-06-22 2015-06-18 13.732 529,609 +20,099 0.06% 7,272,601
2015-06-19 2015-06-17 13.732 509,510 -25,124 0.06% 6,996,601
2015-06-18 2015-06-16 13.732 534,634 +25,124 0.06% 7,341,605
2015-06-11 2015-06-09 15.324 509,510 -75,371 0.06% 7,807,802
2015-06-10 2015-06-08 15.921 584,881 -40,198 0.06% 9,311,997
2015-06-09 2015-06-05 15.722 625,079 +84,415 0.07% 9,827,597
2015-06-08 2015-06-04 15.921 540,664 +26,129 0.06% 8,608,010
2015-05-15 2015-05-13 16.319 514,535 -25,124 0.06% 8,396,806
2015-05-14 2015-05-12 16.717 539,659 -25,123 0.06% 9,021,610
2015-05-13 2015-05-11 15.722 564,782 +50,247 0.06% 8,879,597
2015-05-05 2015-04-30 15.324 514,535 -4,020 0.06% 7,884,805
2015-05-04 2015-04-29 14.727 518,555 -5,024 0.06% 7,636,808
2015-04-30 2015-04-28 14.727 523,579 -10,050 0.06% 7,710,797
2015-04-29 2015-04-27 13.334 533,629 -20,099 0.06% 7,115,404
2015-04-22 2015-04-20 11.344 553,728 -95,470 0.06% 6,281,403
2015-04-21 2015-04-17 11.145 649,198 +100,495 0.07% 7,235,200
2015-04-20 2015-04-16 11.742 548,703 +5,025 0.06% 6,442,800
2015-04-17 2015-04-15 11.742 543,678 -708,491 0.06% 6,383,797
2015-04-16 2015-04-14 11.543 1,252,169 +472,327 0.14% 14,453,608
2015-04-15 2015-04-13 11.742 779,842 +241,188 0.09% 9,156,805
2015-04-14 2015-04-10 10.548 538,654 +10,050 0.06% 5,681,606
2015-04-13 2015-04-09 11.145 528,604 -20,099 0.06% 5,891,200
2015-04-10 2015-04-08 10.150 548,703 -15,074 0.06% 5,569,200
2015-04-09 2015-04-02 9.652 563,777 +10,049 0.06% 5,441,698
2015-04-08 2015-04-01 9.752 553,728 -13,064 0.06% 5,399,803
2015-04-02 2015-03-31 9.354 566,792 -5,025 0.06% 5,301,599
2015-04-01 2015-03-30 9.055 571,817 -50,248 0.06% 5,177,902
2015-03-31 2015-03-27 8.757 622,065 +5,025 0.07% 5,447,206
2015-03-30 2015-03-26 8.657 617,040 -28,138 0.07% 5,341,803
2015-03-27 2015-03-25 8.757 645,178 +50,247 0.07% 5,649,598
2015-03-25 2015-03-23 8.757 594,931 -5,025 0.07% 5,209,603
2015-03-24 2015-03-20 8.956 599,956 +5,025 0.07% 5,373,005
2015-03-23 2015-03-19 9.155 594,931 +8,040 0.07% 5,446,403
2015-03-20 2015-03-18 9.354 586,891 -3,015 0.07% 5,489,599
2015-03-16 2015-03-12 9.055 589,906 +3,015 0.07% 5,341,701
2015-03-12 2015-03-10 9.055 586,891 +3,015 0.07% 5,314,399
2015-03-10 2015-03-06 9.951 583,876 +10,049 0.07% 5,809,998
2015-03-09 2015-03-05 10.150 573,827 +8,040 0.07% 5,824,203
2015-03-06 2015-03-04 10.349 565,787 -5,025 0.06% 5,855,199
2015-03-04 2015-03-02 9.752 570,812 +5,025 0.07% 5,566,401
2015-03-02 2015-02-26 9.652 565,787 +5,024 0.06% 5,461,099
2015-02-26 2015-02-24 9.553 560,763 -5,024 0.06% 5,356,806
2015-02-24 2015-02-18 9.553 565,787 +5,024 0.06% 5,404,799
2015-02-16 2015-02-12 9.553 560,763 +5,025 0.06% 5,356,806
2015-02-12 2015-02-10 9.752 555,738 +5,025 0.06% 5,419,404
2015-02-11 2015-02-09 9.354 550,713 +5,025 0.06% 5,151,201
2015-02-10 2015-02-06 9.951 545,688 -19,094 0.06% 5,429,999
2015-02-06 2015-02-04 8.657 564,782 +5,024 0.06% 4,889,398
2015-02-05 2015-02-03 8.956 559,758 +10,050 0.06% 5,013,005
2015-02-04 2015-02-02 9.055 549,708 -5,025 0.06% 4,977,701
2015-02-03 2015-01-30 8.757 554,733 -6,030 0.06% 4,857,603
2015-02-02 2015-01-29 8.160 560,763 +10,050 0.06% 4,575,605
2015-01-30 2015-01-28 8.458 550,713 -5,025 0.06% 4,658,001
2015-01-29 2015-01-27 8.359 555,738 +5,025 0.06% 4,645,203
2015-01-28 2015-01-26 8.458 550,713 -13,064 0.06% 4,658,001
2015-01-27 2015-01-23 8.060 563,777 -10,050 0.06% 4,544,098
2015-01-23 2015-01-21 7.563 573,827 +5,025 0.07% 4,339,602
2015-01-22 2015-01-20 7.563 568,802 +5,025 0.07% 4,301,600
2015-01-21 2015-01-19 7.662 563,777 +15,074 0.06% 4,319,698
2015-01-19 2015-01-15 7.563 548,703 -30,149 0.06% 4,149,600
2015-01-12 2015-01-08 7.861 578,852 +5,025 0.07% 4,550,404
2015-01-07 2015-01-05 7.961 573,827 +5,025 0.07% 4,568,002
2015-01-06 2015-01-02 7.961 568,802 +5,025 0.07% 4,528,000
2015-01-05 2014-12-31 7.662 563,777 -343,694 0.06% 4,319,698
2015-01-02 2014-12-29 7.662 907,471 +70,347 0.10% 6,953,105
2014-12-30 2014-12-24 7.662 837,124 +261,287 0.10% 6,414,102
2014-12-29 2014-12-22 7.563 575,837 +5,025 0.07% 4,354,803
2014-12-19 2014-12-17 7.762 570,812 -3,015 0.07% 4,430,401
2014-12-18 2014-12-16 7.762 573,827 +3,015 0.07% 4,453,802
2014-12-17 2014-12-15 7.861 570,812 +3,015 0.07% 4,487,201
2014-12-16 2014-12-12 8.160 567,797 -3,015 0.07% 4,633,000
2014-12-12 2014-12-10 7.961 570,812 -5,025 0.07% 4,544,001
2014-12-11 2014-12-09 7.463 575,837 +5,025 0.07% 4,297,503
2014-12-10 2014-12-08 7.861 570,812 +5,025 0.07% 4,487,201
2014-12-09 2014-12-05 8.160 565,787 +3,014 0.06% 4,616,599
2014-12-08 2014-12-04 8.458 562,773 -3,014 0.06% 4,760,006
2014-12-03 2014-12-01 8.359 565,787 +3,014 0.06% 4,729,199
2014-12-01 2014-11-27 9.254 562,773 +3,015 0.06% 5,208,007
2014-11-27 2014-11-25 9.553 559,758 +3,015 0.06% 5,347,205
2014-11-26 2014-11-24 9.752 556,743 +4,020 0.06% 5,429,204
2014-11-20 2014-11-18 9.951 552,723 +3,015 0.06% 5,500,002
2014-11-19 2014-11-17 10.150 549,708 +3,015 0.06% 5,579,401
2014-11-18 2014-11-14 10.548 546,693 +11,054 0.06% 5,766,399
2014-11-14 2014-11-12 10.747 535,639 +2,010 0.06% 5,756,404
2014-11-13 2014-11-11 10.747 533,629 -3,015 0.06% 5,734,803
2014-11-12 2014-11-10 10.150 536,644 -3,015 0.06% 5,446,804
2014-11-07 2014-11-05 10.349 539,659 -3,015 0.06% 5,584,806
2014-11-06 2014-11-04 10.349 542,674 -1,004 0.06% 5,616,008
2014-11-05 2014-11-03 9.951 543,678 +9,044 0.06% 5,409,998
2014-09-01 2014-08-28 10.946 534,634 -12,059 0.06% 5,852,004
2014-08-29 2014-08-27 10.150 546,693 -16,080 0.06% 5,548,799
2014-08-28 2014-08-26 9.851 562,773 +6,030 0.06% 5,544,007
2014-08-25 2014-08-21 9.851 556,743 +2,010 0.06% 5,484,604
2014-08-22 2014-08-20 9.851 554,733 -3,015 0.06% 5,464,803
2014-08-21 2014-08-19 9.652 557,748 +2,010 0.06% 5,383,505
2014-08-20 2014-08-18 9.752 555,738 +3,015 0.06% 5,419,404
2014-08-18 2014-08-14 9.851 552,723 +3,015 0.06% 5,445,002
2014-08-14 2014-08-12 10.150 549,708 -9,045 0.06% 5,579,401
2014-08-13 2014-08-11 9.752 558,753 +6,030 0.06% 5,448,805
2014-08-12 2014-08-08 9.752 552,723 -12,059 0.06% 5,390,002
2014-08-05 2014-08-01 9.752 564,782 +6,029 0.06% 5,507,598
2014-08-04 2014-07-31 9.951 558,753 +5,025 0.06% 5,560,005
2014-08-01 2014-07-30 10.349 553,728 +7,035 0.06% 5,730,403
2014-07-31 2014-07-29 10.548 546,693 -5,025 0.06% 5,766,399
2014-07-28 2014-07-24 10.349 551,718 +4,020 0.06% 5,709,602
2014-07-25 2014-07-23 10.349 547,698 -3,015 0.06% 5,668,000
2014-07-22 2014-07-18 10.548 550,713 +3,015 0.06% 5,808,801
2014-07-16 2014-07-14 10.548 547,698 +3,015 0.06% 5,777,000
2014-07-11 2014-07-09 10.548 544,683 +3,014 0.06% 5,745,198
2014-07-10 2014-07-08 10.946 541,669 -3,014 0.06% 5,929,007
2014-07-07 2014-07-03 10.946 544,683 +6,029 0.06% 5,961,998
2014-07-04 2014-07-02 11.145 538,654 -9,044 0.06% 6,003,206
2014-07-03 2014-06-30 10.150 547,698 +3,015 0.06% 5,559,000
2014-07-02 2014-06-27 10.349 544,683 +5,024 0.06% 5,636,798
2014-06-30 2014-06-26 10.548 539,659 +2,010 0.06% 5,692,206
2014-06-26 2014-06-24 10.747 537,649 +3,015 0.06% 5,778,005
2014-06-25 2014-06-23 10.349 534,634 +4,020 0.06% 5,532,803
2014-06-23 2014-06-19 11.344 530,614 +6,030 0.06% 6,019,202
2014-06-19 2014-06-17 11.941 524,584 -11,055 0.06% 6,263,998
2014-06-17 2014-06-13 11.543 535,639 +9,045 0.06% 6,182,804
2014-06-16 2014-06-12 11.543 526,594 -6,030 0.06% 6,078,399
2014-06-13 2014-06-11 10.946 532,624 +3,015 0.06% 5,830,003
2014-06-12 2014-06-10 11.344 529,609 -16,079 0.06% 6,007,801
2014-06-04 2014-05-30 9.951 545,688 -150,743 0.06% 5,429,999
2014-06-03 2014-05-29 9.752 696,431 -618,044 0.08% 6,791,403
2014-05-30 2014-05-28 10.150 1,314,475 +3,014 0.15% 13,341,597
2014-05-28 2014-05-26 9.752 1,311,461 +8,040 0.15% 12,789,006
2014-05-27 2014-05-23 9.453 1,303,421 +4,020 0.15% 12,321,502
2014-05-26 2014-05-22 9.752 1,299,401 +50,247 0.15% 12,671,400
2014-05-23 2014-05-21 10.150 1,249,154 +455,243 0.14% 12,678,605
2014-05-22 2014-05-20 10.150 793,911 +4,020 0.09% 8,058,001
2014-05-21 2014-05-19 9.951 789,891 +3,015 0.09% 7,859,999
2014-05-20 2014-05-16 10.150 786,876 -94,466 0.09% 7,986,598
2014-05-19 2014-05-15 10.548 881,342 -597,945 0.10% 9,296,204
2014-05-16 2014-05-14 9.752 1,479,287 -439,164 0.17% 14,425,599
2014-05-15 2014-05-13 9.553 1,918,451 -244,203 0.22% 18,326,405
2014-05-14 2014-05-12 9.652 2,162,654 -95,470 0.25% 20,874,405
2014-05-13 2014-05-09 9.354 2,258,124 +80,396 0.26% 21,121,802
2014-05-12 2014-05-08 9.254 2,177,728 +11,054 0.25% 20,153,103
2014-05-09 2014-05-07 9.553 2,166,674 +21,104 0.25% 20,697,607
2014-05-08 2014-05-05 9.752 2,145,570 -460,267 0.25% 20,923,007
2014-05-07 2014-05-02 9.453 2,605,837 +7,035 0.30% 24,633,503
2014-05-05 2014-04-30 9.553 2,598,802 +539,658 0.30% 24,825,600
2014-05-02 2014-04-29 9.354 2,059,144 +276,362 0.24% 19,260,604
2014-04-30 2014-04-28 9.553 1,782,782 +884,356 0.21% 17,030,398
2014-04-28 2014-04-24 10.946 898,426 -96,475 0.11% 9,834,003
2014-04-25 2014-04-23 10.946 994,901 -456,248 0.12% 10,890,000
2014-04-23 2014-04-17 11.145 1,451,149 -40,198 0.17% 16,172,805
2014-04-22 2014-04-16 11.344 1,491,347 -10,049 0.17% 16,917,605
2014-04-17 2014-04-15 10.747 1,501,396 +100,495 0.18% 16,135,200
2014-04-15 2014-04-11 11.145 1,400,901 +507,500 0.16% 15,612,800
2014-04-14 2014-04-10 11.543 893,401 -98,485 0.10% 10,312,400
2014-04-10 2014-04-08 11.543 991,886 +145,717 0.12% 11,449,198
2014-04-09 2014-04-07 11.742 846,169 +256,263 0.10% 9,935,608
2014-04-08 2014-04-04 12.140 589,906 +93,460 0.07% 7,161,401
2014-04-07 2014-04-03 12.339 496,446 -502,475 0.06% 6,125,606
2014-04-04 2014-04-02 11.543 998,921 +501,470 0.12% 11,530,402
2014-04-03 2014-04-01 11.543 497,451 -251,237 0.06% 5,742,006
2014-04-02 2014-03-31 11.344 748,688 +251,237 0.09% 8,492,999
2014-03-26 2014-03-24 11.941 497,451 +4,020 0.06% 5,940,006
2014-03-25 2014-03-21 12.140 493,431 +3,015 0.06% 5,990,204
2014-03-24 2014-03-20 11.145 490,416 -3,015 0.06% 5,465,602
2014-03-21 2014-03-19 11.543 493,431 +3,015 0.06% 5,695,604
2014-03-20 2014-03-18 11.941 490,416 -612,015 0.06% 5,856,002
2014-03-19 2014-03-17 11.145 1,102,431 -1,518,480 0.14% 12,286,403
2014-03-18 2014-03-14 11.543 2,620,911 -1,197,901 0.33% 30,252,801
2014-03-17 2014-03-13 11.941 3,818,812 -1,594,857 0.49% 45,600,001
2014-03-14 2014-03-12 12.936 5,413,669 +1,157,703 0.69% 70,031,009
2014-03-13 2014-03-11 13.931 4,255,966 -1,961,663 0.54% 59,290,009
2014-03-12 2014-03-10 13.732 6,217,629 +1,201,670 0.79% 85,380,604
2014-03-11 2014-03-07 13.334 5,015,959 +2,510,366 0.64% 66,882,748
2014-03-10 2014-03-06 12.936 2,505,593 +2,018,192 0.32% 32,412,252
2014-03-07 2014-03-05 13.135 487,401 +5,025 0.06% 6,402,000
2014-03-06 2014-03-04 13.732 482,376 +3,014 0.07% 6,623,997
2014-03-05 2014-03-03 14.727 479,362 +137,679 0.07% 7,059,609
2014-03-04 2014-02-28 10.747 341,683 +8,039 0.05% 3,671,998
2014-02-26 2014-02-24 7.861 333,644 -251,237 0.05% 2,622,803
2014-02-24 2014-02-20 8.160 584,881 -150,743 0.09% 4,772,398
2014-02-19 2014-02-17 7.762 735,624 +401,980 0.11% 5,709,602
2014-02-18 2014-02-14 7.463 333,644 -100,495 0.05% 2,490,003
2014-02-13 2014-02-11 7.264 434,139 -2,010 0.06% 3,153,603
2014-02-12 2014-02-10 7.065 436,149 -5,025 0.06% 3,081,403
2014-02-06 2014-02-04 6.468 441,174 -48,237 0.06% 2,853,505
2014-02-05 2014-01-30 6.567 489,411 +48,237 0.07% 3,214,201
2014-02-04 2014-01-28 6.567 441,174 -162,801 0.06% 2,897,405
2014-01-29 2014-01-27 6.567 603,975 +162,801 0.09% 3,966,598
2014-01-22 2014-01-20 6.667 441,174 -200,990 0.06% 2,941,305
2014-01-20 2014-01-16 7.065 642,164 -72,356 0.09% 4,536,904
2014-01-17 2014-01-15 6.866 714,520 -78,386 0.10% 4,905,901
2014-01-16 2014-01-14 6.767 792,906 +150,742 0.12% 5,365,200
2013-12-30 2013-12-24 6.966 642,164 -100,495 0.09% 4,473,004
2013-12-27 2013-12-20 6.966 742,659 +100,495 0.11% 5,173,004
2013-11-11 2013-11-07 7.364 642,164 +5,025 0.09% 4,728,605
2013-11-07 2013-11-05 7.762 637,139 -5,025 0.09% 4,945,203
2013-11-05 2013-11-01 7.762 642,164 -251,237 0.09% 4,984,205
2013-11-04 2013-10-31 7.364 893,401 +100,495 0.13% 6,578,600
2013-11-01 2013-10-30 7.463 792,906 +150,742 0.12% 5,917,500
2013-10-21 2013-10-17 7.762 642,164 -400,975 0.09% 4,984,205
2013-10-17 2013-10-15 6.169 1,043,139 +167,827 0.15% 6,435,602
2013-10-16 2013-10-11 6.169 875,312 +233,148 0.13% 5,400,201
2013-09-11 2013-09-09 6.368 642,164 -653,217 0.09% 4,089,604
2013-09-09 2013-09-05 6.169 1,295,381 -35,174 0.19% 7,991,799
2013-09-05 2013-09-03 5.970 1,330,555 -15,074 0.20% 7,944,003
2013-09-04 2013-09-02 5.871 1,345,629 -366,807 0.20% 7,900,102
2013-08-30 2013-08-28 5.970 1,712,436 +170,842 0.25% 10,224,002
2013-08-27 2013-08-23 5.871 1,541,594 +100,495 0.23% 9,050,600
2013-08-26 2013-08-22 6.070 1,441,099 +447,203 0.21% 8,747,400
2013-08-22 2013-08-20 5.274 993,896 +5,024 0.15% 5,241,700
2013-08-20 2013-08-16 5.572 988,872 +346,708 0.15% 5,510,404
2013-08-05 2013-08-01 5.473 642,164 -5,024 0.09% 3,514,503
2013-06-21 2013-06-19 5.871 647,188 -5,025 0.10% 3,799,599
2013-06-19 2013-06-17 5.871 652,213 -366,807 0.10% 3,829,101
2013-06-18 2013-06-14 5.771 1,019,020 +70,346 0.15% 5,881,201
2013-06-17 2013-06-13 5.871 948,674 +211,040 0.14% 5,569,604
2013-06-14 2013-06-11 5.970 737,634 +95,470 0.11% 4,404,002
2013-06-05 2013-06-03 6.269 642,164 -10,049 0.09% 4,025,704
2013-05-20 2013-05-15 5.970 652,213 -251,238 0.10% 3,894,001
2013-05-16 2013-05-14 5.771 903,451 -803,960 0.13% 5,214,203
2013-05-15 2013-05-13 5.871 1,707,411 -602,970 0.25% 10,024,101
2013-05-14 2013-05-10 6.070 2,310,381 -27,134 0.34% 14,023,899
2013-05-13 2013-05-09 6.169 2,337,515 -374,847 0.35% 14,421,201
2013-05-10 2013-05-08 6.269 2,712,362 -177,876 0.40% 17,003,704
2013-05-09 2013-05-07 6.269 2,890,238 -7,035 0.43% 18,118,802
2013-05-08 2013-05-06 6.169 2,897,273 -66,326 0.43% 17,874,604
2013-05-07 2013-05-03 6.169 2,963,599 +301,485 0.44% 18,283,800
2013-05-02 2013-04-29 6.169 2,662,114 +150,742 0.43% 16,423,801
2013-04-30 2013-04-26 6.269 2,511,372 -13,064 0.41% 15,743,704
2013-04-29 2013-04-25 6.468 2,524,436 -75,371 0.41% 16,328,002
2013-04-26 2013-04-24 6.767 2,599,807 -750,698 0.42% 17,591,600
2013-03-27 2013-03-25 5.771 3,350,505 +36,178 0.54% 19,337,200
2013-03-13 2013-03-11 6.269 3,314,327 -36,178 0.54% 20,777,402
2013-03-12 2013-03-08 6.368 3,350,505 -200,990 0.54% 21,337,600
2013-03-11 2013-03-07 6.169 3,551,495 -266,312 0.58% 21,910,800
2013-03-08 2013-03-06 6.468 3,817,807 +668,292 0.62% 24,693,500
2013-02-28 2013-02-26 5.970 3,149,515 +200,990 0.51% 18,804,001
2013-02-20 2013-02-18 6.269 2,948,525 -422,079 0.48% 18,484,202
2013-02-19 2013-02-15 6.368 3,370,604 +564,782 0.60% 21,465,600
2013-02-18 2013-02-14 6.169 2,805,822 +152,752 0.50% 17,310,401
2013-02-15 2013-02-08 6.070 2,653,070 -44,217 0.48% 16,104,004
2013-02-07 2013-02-05 6.169 2,697,287 +384,896 0.48% 16,640,799
2013-02-06 2013-02-04 6.169 2,312,391 +132,653 0.41% 14,266,199
2013-02-05 2013-02-01 6.269 2,179,738 +38,188 0.39% 13,664,702
2013-02-04 2013-01-31 6.070 2,141,550 +12,060 0.38% 12,999,103
2013-02-01 2013-01-30 6.169 2,129,490 +291,435 0.38% 13,137,799
2013-01-31 2013-01-29 6.070 1,838,055 -25,123 0.33% 11,156,903
2013-01-30 2013-01-28 6.269 1,863,178 +45,222 0.33% 11,680,199
2013-01-29 2013-01-25 6.169 1,817,956 +125,619 0.33% 11,215,803
2013-01-28 2013-01-24 6.567 1,692,337 +552,723 0.30% 11,114,402
2013-01-25 2013-01-23 6.767 1,139,614 +281,386 0.20% 7,711,201
2013-01-23 2013-01-21 6.667 858,228 +221,089 0.15% 5,721,802
2013-01-22 2013-01-18 6.866 637,139 -923,549 0.11% 4,374,603
2013-01-21 2013-01-17 6.866 1,560,688 -2,848,030 0.28% 10,715,699
2013-01-17 2013-01-15 6.966 4,408,718 +570,812 0.79% 30,709,001
2013-01-16 2013-01-14 6.966 3,837,906 +401,980 0.69% 26,733,000
2013-01-15 2013-01-11 6.966 3,435,926 +211,040 0.62% 23,933,002
2013-01-14 2013-01-10 6.866 3,224,886 -136,674 0.58% 22,142,099
2013-01-11 2013-01-09 7.165 3,361,560 -912,495 0.60% 24,084,004
2013-01-10 2013-01-08 6.667 4,274,055 +838,129 0.77% 28,495,104
2013-01-09 2013-01-07 6.866 3,435,926 +40,198 0.62% 23,591,102
2013-01-08 2013-01-04 6.667 3,395,728 +346,708 0.61% 22,639,302
2013-01-07 2013-01-03 6.269 3,049,020 -168,832 0.55% 19,114,201
2013-01-04 2013-01-02 6.070 3,217,852 -437,153 0.58% 19,532,203
2013-01-03 2012-12-31 5.871 3,655,005 +105,520 0.66% 21,458,300
2013-01-02 2012-12-27 5.871 3,549,485 -105,520 0.64% 20,838,799
2012-12-21 2012-12-19 5.871 3,655,005 +100,495 0.66% 21,458,300
2012-12-19 2012-12-17 5.970 3,554,510 -100,495 0.64% 21,222,001
2012-12-17 2012-12-13 5.970 3,655,005 -200,990 0.66% 21,822,000
2012-12-14 2012-12-12 5.970 3,855,995 -854,208 0.69% 23,022,000
2012-12-13 2012-12-11 5.871 4,710,203 +1,012,990 0.84% 27,653,300
2012-12-12 2012-12-10 6.169 3,697,213 +3,011,837 0.66% 22,809,801
2012-12-07 2012-12-05 5.871 685,376 +50,247 0.12% 4,023,799
2012-11-26 2012-11-22 6.169 635,129 -50,247 0.11% 3,918,402
2012-11-23 2012-11-21 6.169 685,376 -200,991 0.12% 4,228,399
2012-11-22 2012-11-20 6.169 886,367 -25,123 0.16% 5,468,404
2012-11-21 2012-11-19 6.169 911,490 -25,124 0.16% 5,623,399
2012-11-19 2012-11-15 6.169 936,614 -50,248 0.17% 5,778,401
2012-11-15 2012-11-13 6.169 986,862 +100,495 0.18% 6,088,404
2012-11-14 2012-11-12 6.368 886,367 +100,495 0.16% 5,644,804
2012-11-13 2012-11-09 6.468 785,872 +50,248 0.14% 5,083,005
2012-11-12 2012-11-08 6.468 735,624 +100,495 0.13% 4,758,002
2012-11-09 2012-11-07 6.667 635,129 -351,733 0.11% 4,234,402
2012-11-08 2012-11-06 6.667 986,862 -904,455 0.18% 6,579,404
2012-11-07 2012-11-05 6.866 1,891,317 +53,262 0.34% 12,985,801
2012-11-06 2012-11-02 6.667 1,838,055 -256,262 0.33% 12,254,304
2012-11-05 2012-11-01 6.667 2,094,317 +235,158 0.38% 13,962,801
2012-11-02 2012-10-31 6.468 1,859,159 +877,322 0.33% 12,025,004
2012-10-31 2012-10-29 6.169 981,837 +346,708 0.18% 6,057,402
2012-10-30 2012-10-26 6.169 635,129 -10,049 0.11% 3,918,402
2012-10-26 2012-10-24 6.269 645,178 -256,263 0.12% 4,044,599
2012-10-25 2012-10-22 6.269 901,441 -252,242 0.16% 5,651,103
2012-10-24 2012-10-19 6.368 1,153,683 -994,901 0.21% 7,347,199
2012-10-22 2012-10-18 6.070 2,148,584 +16,079 0.39% 13,041,799
2012-10-18 2012-10-16 6.169 2,132,505 +33,163 0.38% 13,156,400
2012-10-08 2012-10-04 5.871 2,099,342 -2,010 0.38% 12,325,102
2012-09-28 2012-09-26 5.672 2,101,352 -271,336 0.38% 11,918,703
2012-09-21 2012-09-19 5.871 2,372,688 +15,074 0.43% 13,929,899
2012-09-20 2012-09-18 5.970 2,357,614 -290,431 0.42% 14,076,001
2012-09-17 2012-09-13 5.871 2,648,045 +252,243 0.48% 15,546,503
2012-09-14 2012-09-12 5.572 2,395,802 +50,247 0.43% 13,350,400
2012-09-05 2012-09-03 5.672 2,345,555 +150,743 0.42% 13,303,803
2012-08-31 2012-08-29 5.672 2,194,812 -5,025 0.40% 12,448,801
2012-08-30 2012-08-28 5.572 2,199,837 +20,099 0.40% 12,258,402
2012-08-29 2012-08-27 5.672 2,179,738 +50,248 0.39% 12,363,302
2012-08-24 2012-08-22 5.771 2,129,490 +45,222 0.39% 12,290,199
2012-08-23 2012-08-21 6.070 2,084,268 -371,831 0.38% 12,651,404
2012-08-09 2012-08-07 5.871 2,456,099 -21,104 0.44% 14,419,600
2012-08-07 2012-08-03 5.771 2,477,203 -59,292 0.45% 14,297,000
2012-08-06 2012-08-02 5.871 2,536,495 -231,139 0.46% 14,891,600
2012-08-03 2012-08-01 5.771 2,767,634 +145,718 0.50% 15,973,202
2012-07-31 2012-07-27 5.672 2,621,916 -50,248 0.47% 14,871,301
2012-07-30 2012-07-26 5.871 2,672,164 -221,089 0.48% 15,688,104
2012-07-27 2012-07-25 6.070 2,893,253 -30,148 0.52% 17,561,903
2012-07-26 2012-07-24 6.070 2,923,401 -301,485 0.53% 17,744,900
2012-07-10 2012-07-06 6.468 3,224,886 +251,237 0.58% 20,858,499
2012-06-29 2012-06-27 6.567 2,973,649 -20,099 0.54% 19,529,403
2012-06-21 2012-06-19 6.866 2,993,748 +90,446 0.54% 20,555,103
2012-06-07 2012-06-05 6.966 2,903,302 +10,049 0.53% 20,223,000
2012-06-06 2012-06-04 6.866 2,893,253 +91,451 0.52% 19,865,104
2012-06-05 2012-06-01 7.165 2,801,802 -20,099 0.51% 20,073,600
2012-06-04 2012-05-31 6.966 2,821,901 +172,851 0.51% 19,656,000
2012-06-01 2012-05-30 7.165 2,649,050 +47,233 0.48% 18,979,204
2012-05-31 2012-05-29 7.364 2,601,817 -351,733 0.47% 19,158,601
2012-05-18 2012-05-16 6.966 2,953,550 -5,025 0.53% 20,573,003
2012-05-09 2012-05-07 7.861 2,958,575 +5,025 0.54% 23,257,606
2012-05-08 2012-05-04 8.160 2,953,550 -92,455 0.53% 24,099,804
2012-05-07 2012-05-03 8.259 3,046,005 +30,148 0.55% 25,157,300
2012-05-04 2012-05-02 8.359 3,015,857 +101,500 0.55% 25,208,405
2012-05-03 2012-04-30 8.259 2,914,357 +28,139 0.53% 24,070,005
2012-05-02 2012-04-27 7.861 2,886,218 +125,619 0.52% 22,688,801
2012-04-30 2012-04-26 8.060 2,760,599 -4,020 0.50% 22,250,700
2012-04-26 2012-04-24 7.662 2,764,619 +10,049 0.50% 21,182,701
2012-04-25 2012-04-23 7.662 2,754,570 -282,391 0.50% 21,105,705
2012-04-24 2012-04-20 7.662 3,036,961 +175,867 0.55% 23,269,405
2012-04-23 2012-04-19 7.165 2,861,094 +25,123 0.52% 20,498,400
2012-04-20 2012-04-18 6.767 2,835,971 -15,074 0.51% 19,189,605
2012-03-30 2012-03-28 6.767 2,851,045 -5,025 0.52% 19,291,603
2012-03-26 2012-03-22 6.966 2,856,070 -245,207 0.52% 19,894,005
2012-03-19 2012-03-15 7.861 3,101,277 +4,019 0.56% 24,379,398
2012-03-16 2012-03-14 7.961 3,097,258 +286,411 0.56% 24,656,005
2012-03-15 2012-03-13 8.060 2,810,847 +1,060,223 0.51% 22,655,704
2012-03-07 2012-03-05 8.259 1,750,624 -29,144 0.32% 14,458,602
2012-03-06 2012-03-02 8.359 1,779,768 +2,010 0.32% 14,876,406
2012-03-05 2012-03-01 8.259 1,777,758 +251,238 0.32% 14,682,705
2012-03-02 2012-02-29 8.458 1,526,520 +5,025 0.28% 12,911,502
2012-02-29 2012-02-27 8.558 1,521,495 -370,827 0.28% 13,020,400
2012-02-24 2012-02-22 8.657 1,892,322 +7,035 0.34% 16,382,102
2012-02-22 2012-02-20 8.657 1,885,287 +245,208 0.34% 16,321,199
2012-02-17 2012-02-15 8.757 1,640,079 +311,534 0.30% 14,361,598
2012-02-16 2012-02-14 8.558 1,328,545 +15,074 0.24% 11,369,204
2012-02-15 2012-02-13 8.657 1,313,471 -175,866 0.24% 11,370,906
2012-02-14 2012-02-10 8.856 1,489,337 -552,723 0.27% 13,189,803
2012-02-13 2012-02-09 9.055 2,042,060 -52,257 0.37% 18,491,205
2012-02-10 2012-02-08 8.757 2,094,317 +373,842 0.38% 18,339,201
2012-02-08 2012-02-06 8.259 1,720,475 -150,743 0.31% 14,209,598
2012-02-07 2012-02-03 8.359 1,871,218 +100,495 0.34% 15,640,801
2012-02-06 2012-02-02 8.359 1,770,723 -251,238 0.32% 14,800,802
2012-02-03 2012-02-01 8.359 2,021,961 -370,826 0.37% 16,900,805
2012-02-02 2012-01-31 8.259 2,392,787 -138,684 0.43% 19,762,299
2012-02-01 2012-01-30 8.359 2,531,471 +57,283 0.46% 21,159,606
2012-01-30 2012-01-26 8.060 2,474,188 +30,148 0.45% 19,942,199
2012-01-27 2012-01-20 8.060 2,444,040 +502,475 0.44% 19,699,203
2012-01-20 2012-01-18 7.861 1,941,565 +206,015 0.35% 15,262,805
2012-01-19 2012-01-17 7.961 1,735,550 +371,832 0.31% 13,816,004
2012-01-17 2012-01-13 8.060 1,363,718 -155,767 0.25% 10,991,701
2012-01-16 2012-01-12 8.259 1,519,485 -2,535,490 0.28% 12,549,599
2012-01-13 2012-01-11 7.762 4,054,975 -48,238 0.73% 31,472,998
2012-01-12 2012-01-10 7.861 4,103,213 +161,797 0.74% 32,255,701
2012-01-11 2012-01-09 7.762 3,941,416 -125,619 0.71% 30,591,601
2012-01-09 2012-01-05 7.563 4,067,035 +284,401 0.74% 30,757,203
2012-01-06 2012-01-04 7.463 3,782,634 +519,559 0.68% 28,230,003
2012-01-05 2012-01-03 7.165 3,263,075 +52,258 0.59% 23,378,405
2012-01-04 2011-12-30 7.065 3,210,817 +778,837 0.58% 22,684,501
2012-01-03 2011-12-29 6.767 2,431,980 +299,475 0.44% 16,455,999
2011-12-30 2011-12-28 6.567 2,132,505 +171,846 0.39% 14,005,200
2011-12-28 2011-12-22 6.866 1,960,659 +107,530 0.35% 13,461,904
2011-12-23 2011-12-21 6.767 1,853,129 +25,124 0.34% 12,539,202
2011-12-22 2011-12-20 6.966 1,828,005 +114,564 0.33% 12,733,000
2011-12-21 2011-12-19 7.065 1,713,441 +58,287 0.31% 12,105,503
2011-12-06 2011-12-02 7.762 1,655,154 +5,025 0.30% 12,846,604
2011-12-05 2011-12-01 7.762 1,650,129 -1,005 0.30% 12,807,602
2011-12-02 2011-11-30 7.563 1,651,134 +6,030 0.30% 12,486,803
2011-11-30 2011-11-28 7.861 1,645,104 -5,025 0.30% 12,932,300
2011-11-29 2011-11-25 7.563 1,650,129 -77,381 0.30% 12,479,202
2011-11-28 2011-11-24 7.861 1,727,510 +7,035 0.31% 13,580,101
2011-11-24 2011-11-22 8.160 1,720,475 -251,238 0.31% 14,038,398
2011-11-18 2011-11-16 8.359 1,971,713 -607,995 0.36% 16,480,801
2011-11-17 2011-11-15 8.757 2,579,708 -502,475 0.47% 22,589,601
2011-11-16 2011-11-14 8.558 3,082,183 -649,198 0.56% 26,376,199
2011-11-15 2011-11-11 8.657 3,731,381 -1,002,941 0.68% 32,303,098
2011-11-14 2011-11-10 7.662 4,734,322 -1,503,406 0.86% 36,274,702
2011-11-11 2011-11-09 7.961 6,237,728 +1,020,025 1.13% 49,656,002
2011-11-10 2011-11-08 7.364 5,217,703 -760,748 0.94% 38,420,800
2011-11-09 2011-11-07 7.463 5,978,451 +323,594 1.08% 44,617,504
2011-11-08 2011-11-04 7.264 5,654,857 +255,258 1.02% 41,077,104
2011-11-07 2011-11-03 7.065 5,399,599 +241,188 0.98% 38,148,300
2011-10-31 2011-10-27 7.861 5,158,411 +576,841 0.93% 40,550,701
2011-10-28 2011-10-26 7.364 4,581,570 +6,030 0.83% 33,736,605
2011-10-26 2011-10-24 6.866 4,575,540 -1,000,931 0.83% 31,415,703
2011-10-25 2011-10-21 6.567 5,576,471 +9,045 1.01% 36,623,405
2011-10-20 2011-10-18 6.269 5,567,426 +5,025 1.01% 34,902,002
2011-10-19 2011-10-17 6.966 5,562,401 +30,148 1.01% 38,745,000
2011-10-18 2011-10-14 6.667 5,532,253 +16,079 1.00% 36,883,503
2011-10-17 2011-10-13 6.966 5,516,174 +137,679 1.00% 38,423,005
2011-10-14 2011-10-12 6.368 5,378,495 +24,119 0.97% 34,252,800
2011-10-13 2011-10-11 5.970 5,354,376 -1,002,941 0.97% 31,967,999
2011-10-12 2011-10-10 5.672 6,357,317 -185,916 1.15% 36,058,201
2011-10-10 2011-10-06 5.572 6,543,233 +180,891 1.18% 36,461,602
2011-10-03 2011-09-28 6.767 6,362,342 +395,951 1.15% 43,050,803
2011-09-30 2011-09-27 6.468 5,966,391 +50,247 1.08% 38,590,499
2011-09-21 2011-09-19 8.160 5,916,144 +172,852 1.07% 48,273,404
2011-09-20 2011-09-16 8.757 5,743,292 +209,029 1.04% 50,291,999
2011-09-19 2011-09-15 8.558 5,534,263 +60,297 1.00% 47,360,205
2011-09-12 2011-09-08 9.851 5,473,966 +13,065 0.99% 53,925,306
2011-09-09 2011-09-07 9.354 5,460,901 +122,604 0.99% 51,079,600
2011-09-08 2011-09-06 9.055 5,338,297 -954,703 0.97% 48,339,200
2011-09-02 2011-08-31 9.851 6,293,000 -80,396 1.14% 61,993,800
2011-08-31 2011-08-29 7.961 6,373,396 -1,069,268 1.15% 50,736,000
2011-08-26 2011-08-24 8.856 7,442,664 -101,500 1.35% 65,913,406
2011-08-24 2011-08-22 8.856 7,544,164 +11,055 1.37% 66,812,306
2011-08-23 2011-08-19 9.354 7,533,109 +104,515 1.36% 70,462,401
2011-08-22 2011-08-18 9.951 7,428,594 +50,247 1.35% 73,919,999
2011-08-19 2011-08-17 10.150 7,378,347 -455,242 1.34% 74,888,405
2011-08-18 2011-08-16 9.652 7,833,589 -1,256,188 1.42% 75,611,499
2011-08-17 2011-08-15 9.752 9,089,777 -50,248 1.65% 88,640,998
2011-08-16 2011-08-12 9.453 9,140,025 -17,084 1.65% 86,402,502
2011-08-12 2011-08-10 9.453 9,157,109 +150,742 1.66% 86,564,001
2011-08-09 2011-08-05 11.145 9,006,367 +53,263 1.63% 100,374,407
2011-08-08 2011-08-04 11.742 8,953,104 -23,114 1.73% 105,126,200
2011-08-05 2011-08-03 12.140 8,976,218 -117,579 1.74% 108,970,402
2011-08-04 2011-08-02 11.742 9,093,797 -110,545 1.76% 106,778,200
2011-08-03 2011-08-01 11.941 9,204,342 +750,698 1.78% 109,908,005
2011-08-01 2011-07-28 11.543 8,453,644 +3,015 1.63% 97,579,205
2011-07-28 2011-07-26 12.140 8,450,629 +100,495 1.63% 102,589,803
2011-07-25 2011-07-21 11.941 8,350,134 -138,683 1.61% 99,708,004
2011-07-22 2011-07-20 12.339 8,488,817 -162,802 1.64% 104,742,802
2011-07-21 2011-07-19 12.538 8,651,619 -105,520 1.67% 108,473,402
2011-07-20 2011-07-18 12.737 8,757,139 -95,470 1.69% 111,539,205
2011-07-19 2011-07-15 12.339 8,852,609 -271,337 1.71% 109,231,601
2011-07-18 2011-07-14 11.941 9,123,946 -505,490 1.76% 108,948,005
2011-07-15 2011-07-13 11.742 9,629,436 -331,634 1.86% 113,067,604
2011-07-14 2011-07-12 11.543 9,961,070 -165,816 1.93% 114,979,208
2011-07-13 2011-07-11 11.742 10,126,886 -160,792 1.96% 118,908,598
2011-07-06 2011-07-04 10.747 10,287,678 -1,004,951 1.99% 110,559,598
2011-07-05 2011-06-30 10.747 11,292,629 -161,797 2.18% 121,359,603
2011-07-04 2011-06-29 10.946 11,454,426 +9,230,470 2.22% 125,378,003
2011-06-30 2011-06-28 9.851 2,223,956 +276,362 0.43% 21,908,705
2011-06-29 2011-06-27 10.150 1,947,594 -28,139 0.38% 19,767,599
2011-06-28 2011-06-24 10.150 1,975,733 -545,688 0.38% 20,053,203
2011-06-27 2011-06-23 9.951 2,521,421 +241,188 0.49% 25,090,002
2011-06-24 2011-06-22 10.946 2,280,233 +64,317 0.44% 24,959,004
2011-06-23 2011-06-21 11.742 2,215,916 +543,678 0.43% 26,019,002
2011-06-22 2011-06-20 11.344 1,672,238 +75,371 0.32% 18,969,604
2011-06-20 2011-06-16 11.344 1,596,867 +75,372 0.31% 18,114,608
2011-06-17 2011-06-15 11.145 1,521,495 +31,153 0.29% 16,956,799
2011-06-15 2011-06-13 11.344 1,490,342 +250,233 0.29% 16,906,205
2011-06-14 2011-06-10 12.140 1,240,109 -256,263 0.24% 15,054,801
2011-06-13 2011-06-09 12.140 1,496,372 +658,243 0.29% 18,165,809
2011-06-09 2011-06-07 13.334 838,129 +50,248 0.16% 11,175,604
2011-06-08 2011-06-03 13.732 787,881 +452,227 0.15% 10,819,197
2011-06-07 2011-06-02 14.329 335,654 +55,273 0.06% 4,809,608
2011-06-03 2011-06-01 14.528 280,381 +23,113 0.05% 4,073,397
2011-06-02 2011-05-31 14.727 257,268 +22,109 0.05% 3,788,810
2011-05-30 2011-05-26 14.727 235,159 -45,222 0.05% 3,463,209
2011-05-27 2011-05-25 14.528 280,381 +44,217 0.05% 4,073,397
2011-05-26 2011-05-24 14.329 236,164 -16,079 0.05% 3,384,009
2011-05-25 2011-05-23 14.727 252,243 -257,267 0.05% 3,714,806
2011-05-24 2011-05-20 15.523 509,510 +16,079 0.10% 7,909,202
2011-05-18 2011-05-16 16.518 493,431 -1,005 0.10% 8,150,605
2011-05-17 2011-05-13 16.717 494,436 +2,010 0.10% 8,265,606
2011-05-16 2011-05-12 17.115 492,426 -2,928,426 0.10% 8,428,004
2011-05-13 2011-05-11 14.926 3,420,852 +1,084,342 0.66% 51,060,008
2011-05-12 2011-05-09 14.528 2,336,510 +435,143 0.45% 33,945,001
2011-05-11 2011-05-06 12.936 1,901,367 +135,669 0.37% 24,596,009
2011-05-09 2011-05-05 12.339 1,765,698 -2,010 0.34% 21,786,800
2011-05-06 2011-05-04 12.140 1,767,708 +303,495 0.34% 21,459,801
2011-05-05 2011-05-03 12.339 1,464,213 +150,742 0.28% 18,066,802
2011-05-04 2011-04-29 12.737 1,313,471 +40,198 0.25% 16,729,609
2011-05-03 2011-04-28 13.135 1,273,273 +1,006,961 0.25% 16,724,409
2011-04-29 2011-04-27 14.528 266,312 +19,094 0.05% 3,869,002
2011-04-28 2011-04-26 11.344 247,218 -28,139 0.05% 2,804,402
2011-04-27 2011-04-21 11.742 275,357 +28,139 0.05% 3,233,207
2011-04-26 2011-04-20 11.941 247,218 +2,010 0.05% 2,952,002
2011-04-19 2011-04-15 13.334 245,208 -50,248 0.05% 3,269,601
2011-04-18 2011-04-14 13.533 295,456 +50,248 0.06% 3,998,408
2011-04-14 2011-04-12 13.732 245,208 -2,010 0.05% 3,367,201
2011-04-13 2011-04-11 13.135 247,218 -175,866 0.05% 3,247,202
2011-04-12 2011-04-08 12.737 423,084 +175,866 0.08% 5,388,798
2011-04-11 2011-04-07 12.538 247,218 -7,035 0.05% 3,099,602
2011-04-08 2011-04-06 12.538 254,253 -38,188 0.05% 3,187,807
2011-04-07 2011-04-04 13.931 292,441 -15,074 0.06% 4,074,006
2011-02-22 2011-02-18 17.115 307,515 +15,074 0.09% 5,263,203
2011-02-21 2011-02-17 17.712 292,441 +4,020 0.08% 5,179,807
2011-02-18 2011-02-16 18.508 288,421 -35,173 0.08% 5,338,204
2011-02-17 2011-02-15 19.304 323,594 +35,173 0.09% 6,246,799
2011-02-16 2011-02-14 19.503 288,421 -84,416 0.08% 5,625,204
2011-02-15 2011-02-11 19.503 372,837 +85,421 0.11% 7,271,607
2011-02-14 2011-02-10 19.702 287,416 -138,683 0.08% 5,662,803
2011-02-11 2011-02-09 20.300 426,099 -8,040 0.13% 8,649,600
2011-02-10 2011-02-08 20.698 434,139 +146,723 0.13% 8,985,608
2011-02-09 2011-02-07 20.499 287,416 -1,005 0.11% 5,891,603
2011-01-28 2011-01-26 20.100 288,421 +2,010 0.12% 5,797,404
2011-01-27 2011-01-25 20.300 286,411 -2,010 0.11% 5,814,002
2011-01-26 2011-01-24 21.295 288,421 -140,693 0.12% 6,141,804
2011-01-25 2011-01-21 21.295 429,114 -100,495 0.17% 9,137,803
2011-01-24 2011-01-20 20.100 529,609 -337,664 0.21% 10,645,402
2011-01-21 2011-01-19 20.300 867,273 -23,113 0.35% 17,605,215
2011-01-20 2011-01-18 19.702 890,386 +10,049 0.36% 17,542,797
2011-01-19 2011-01-17 20.300 880,337 +90,446 0.35% 17,870,407
2011-01-18 2011-01-14 20.499 789,891 +90,445 0.32% 16,191,598
2011-01-17 2011-01-13 20.897 699,446 +61,302 0.28% 14,616,010
2011-01-14 2011-01-12 20.698 638,144 +314,550 0.25% 13,208,009
2011-01-13 2011-01-11 21.096 323,594 -53,263 0.13% 6,826,399
2011-01-12 2011-01-10 20.698 376,857 +100,495 0.15% 7,800,012
2011-01-05 2011-01-03 21.892 276,362 -301,485 0.11% 6,050,013
2011-01-04 2010-12-31 20.300 577,847 +301,485 0.23% 11,730,009
2011-01-03 2010-12-29 22.489 276,362 -707,485 0.11% 6,215,014
2010-12-30 2010-12-28 16.120 983,847 +198,980 0.39% 15,859,808
2010-12-28 2010-12-22 16.319 784,867 -502,475 0.33% 12,808,411
2010-12-22 2010-12-20 16.120 1,287,342 +1,004,951 0.54% 20,752,207
2010-12-16 2010-12-14 18.110 282,391 -100,495 0.12% 5,114,198
2010-12-15 2010-12-13 18.707 382,886 -41,203 0.16% 7,162,797
2010-12-14 2010-12-10 19.105 424,089 +142,703 0.18% 8,102,398
2010-12-13 2010-12-09 18.508 281,386 +3,014 0.12% 5,207,997
2010-12-10 2010-12-08 20.300 278,372 +2,010 0.12% 5,650,814
2010-12-09 2010-12-07 22.290 276,362 -64,316 0.12% 6,160,014
2010-12-08 2010-12-06 22.688 340,678 -153,758 0.14% 7,729,195
2010-12-07 2010-12-03 22.290 494,436 -100,495 0.21% 11,020,808
2010-12-06 2010-12-02 23.086 594,931 +2,010 0.25% 13,734,407
2010-12-03 2010-12-01 23.086 592,921 +1,005 0.25% 13,688,005
2010-12-01 2010-11-29 24.479 591,916 +25,124 0.25% 14,489,404
2010-11-30 2010-11-26 25.673 566,792 -274,352 0.24% 14,551,198
2010-11-29 2010-11-25 24.877 841,144 +343,693 0.36% 20,925,011
2010-11-26 2010-11-24 24.678 497,451 -103,510 0.21% 12,276,012
2010-11-25 2010-11-23 24.081 600,961 -74,366 0.26% 14,471,615
2010-11-23 2010-11-19 25.673 675,327 -10,049 0.29% 17,337,607
2010-11-22 2010-11-18 26.071 685,376 -226,114 0.30% 17,868,394
2010-11-19 2010-11-17 25.872 911,490 -27,134 0.39% 23,581,997
2010-11-18 2010-11-16 26.668 938,624 +263,297 0.41% 25,031,206
2010-11-17 2010-11-15 27.265 675,327 -101,500 0.29% 18,412,807
2010-11-16 2010-11-12 27.265 776,827 +503,480 0.34% 21,180,207
2010-11-11 2010-11-09 29.255 273,347 -488,406 0.12% 7,996,814
2010-11-10 2010-11-08 28.061 761,753 +355,753 0.33% 21,375,615
2010-11-09 2010-11-05 26.469 406,000 +67,331 0.18% 10,746,400
2010-11-08 2010-11-04 26.867 338,669 -80,396 0.15% 9,099,018
2010-11-05 2010-11-03 27.066 419,065 -21,104 0.18% 11,342,417
2010-11-04 2010-11-02 26.867 440,169 -270,331 0.19% 11,826,018
2010-11-03 2010-11-01 27.265 710,500 +477,351 0.31% 19,371,800
2010-10-21 2010-10-19 29.852 233,149 -76,376 0.12% 6,960,014
2010-10-20 2010-10-18 26.270 309,525 +26,129 0.16% 8,131,207
2010-10-19 2010-10-15 27.663 283,396 +49,242 0.15% 7,839,599
2010-10-18 2010-10-14 26.867 234,154 -178,881 0.12% 6,291,014
2010-10-15 2010-10-13 23.683 413,035 +5,025 0.22% 9,781,808
2010-10-14 2010-10-12 23.484 408,010 +13,064 0.22% 9,581,602
2010-10-13 2010-10-11 22.887 394,946 -2,010 0.21% 9,039,010
2010-10-12 2010-10-08 23.086 396,956 +25,124 0.21% 9,164,013
2010-10-11 2010-10-07 23.484 371,832 +131,649 0.20% 8,732,007
2010-10-08 2010-10-06 23.683 240,183 -452,228 0.13% 5,688,196
2010-10-07 2010-10-05 23.683 692,411 +50,247 0.37% 16,398,203
2010-10-06 2010-10-04 23.683 642,164 +301,486 0.34% 15,208,215
2010-10-05 2010-09-30 23.285 340,678 +99,490 0.18% 7,932,595
2010-09-30 2010-09-28 23.484 241,188 +2,010 0.13% 5,663,997
2010-09-29 2010-09-27 23.882 239,178 -2,010 0.13% 5,711,995
2010-09-28 2010-09-24 23.683 241,188 -2,010 0.14% 5,711,997
2010-09-27 2010-09-22 23.882 243,198 +2,010 0.14% 5,808,000
2010-09-22 2010-09-20 24.081 241,188 +2,010 0.14% 5,807,997
2010-09-20 2010-09-16 23.882 239,178 +1,004 0.13% 5,711,995
2010-09-17 2010-09-15 24.479 238,174 +1,005 0.13% 5,830,218
2010-09-16 2010-09-14 25.076 237,169 +1,005 0.13% 5,947,217
2010-09-15 2010-09-13 25.275 236,164 -1,005 0.13% 5,969,016
2010-09-14 2010-09-10 25.076 237,169 -201,995 0.13% 5,947,217
2010-09-13 2010-09-09 24.479 439,164 +102,505 0.25% 10,750,216
2010-09-10 2010-09-08 24.877 336,659 +1,005 0.19% 8,375,015
2010-09-08 2010-09-06 25.872 335,654 -261,287 0.19% 8,684,014
2010-09-07 2010-09-03 24.479 596,941 -21,104 0.34% 14,612,410
2010-09-06 2010-09-02 24.678 618,045 -72,356 0.35% 15,252,011
2010-09-03 2010-09-01 23.285 690,401 -25,124 0.39% 16,075,800
2010-09-02 2010-08-31 23.683 715,525 +29,144 0.40% 16,945,606
2010-09-01 2010-08-30 24.877 686,381 +1,005 0.39% 17,074,995
2010-08-31 2010-08-27 25.474 685,376 +2,009 0.39% 17,459,194
2010-08-30 2010-08-26 26.469 683,367 +48,238 0.39% 18,088,018
2010-08-27 2010-08-25 27.066 635,129 +197,975 0.36% 17,190,408
2010-08-26 2010-08-24 27.663 437,154 -6,029 0.25% 12,093,015
2010-08-25 2010-08-23 28.658 443,183 +4,019 0.25% 12,700,795
2010-08-23 2010-08-19 29.454 439,164 +154,763 0.25% 12,935,219
2010-08-20 2010-08-18 29.852 284,401 +10,049 0.16% 8,490,000
2010-08-19 2010-08-17 30.051 274,352 +30,149 0.16% 8,244,615
2010-08-18 2010-08-16 30.449 244,203 +15,074 0.14% 7,435,801
2010-08-17 2010-08-13 30.648 229,129 -40,198 0.13% 7,022,409
2010-08-16 2010-08-12 29.653 269,327 +40,198 0.15% 7,986,408
2010-08-09 2010-08-05 32.240 229,129 -10,049 0.13% 7,387,209
2010-08-06 2010-08-04 30.449 239,178 +10,049 0.14% 7,282,793
2010-08-04 2010-08-02 28.260 229,129 -1,005 0.13% 6,475,208
2010-08-03 2010-07-30 27.862 230,134 +1,005 0.13% 6,412,009
2010-08-02 2010-07-29 27.862 229,129 +100,495 0.13% 6,384,008
2010-07-29 2010-07-27 27.663 128,634 -1,005 0.07% 3,558,409
2010-07-28 2010-07-26 27.265 129,639 +26,129 0.07% 3,534,611
2010-07-27 2010-07-23 28.260 103,510 +25,124 0.06% 2,925,203
2010-07-23 2010-07-21 28.857 78,386 -76,377 0.05% 2,261,996
2010-07-22 2010-07-20 27.464 154,763 -25,123 0.09% 4,250,417
2010-07-20 2010-07-16 26.867 179,886 +3,014 0.10% 4,832,996
2010-07-16 2010-07-14 28.061 176,872 +100,496 0.10% 4,963,220
2010-07-14 2010-07-12 28.658 76,376 +1,004 0.04% 2,188,793
2010-07-13 2010-07-09 30.250 75,372 -454,237 0.04% 2,280,022
2010-07-12 2010-07-08 27.066 529,609 +452,228 0.31% 14,334,402
2010-07-09 2010-07-07 28.459 77,381 -66,327 0.04% 2,202,195
2010-07-08 2010-07-06 29.852 143,708 -314,550 0.08% 4,290,002
2010-07-02 2010-06-29 31.444 458,258 +90,446 0.26% 14,409,618
2010-06-30 2010-06-28 32.638 367,812 +135,668 0.21% 12,004,804
2010-06-29 2010-06-25 32.041 232,144 +2,010 0.13% 7,438,214
2010-06-28 2010-06-24 32.240 230,134 +6,030 0.13% 7,419,611
2010-06-25 2010-06-23 33.633 224,104 -117,579 0.13% 7,537,401
2010-06-24 2010-06-22 34.032 341,683 -167,827 0.20% 11,627,994
2010-06-23 2010-06-21 33.633 509,510 +111,549 0.29% 17,136,603
2010-06-21 2010-06-17 32.638 397,961 -67,331 0.23% 12,988,820
2010-06-18 2010-06-15 31.444 465,292 -1,005 0.27% 14,630,798
2010-06-17 2010-06-14 31.444 466,297 +17,084 0.27% 14,662,399
2010-06-15 2010-06-11 31.643 449,213 +35,173 0.26% 14,214,604
2010-06-14 2010-06-10 31.245 414,040 +31,154 0.24% 12,936,812
2010-06-10 2010-06-08 33.434 382,886 +1,005 0.22% 12,801,595
2010-06-08 2010-06-04 34.231 381,881 +1,005 0.22% 13,071,994
2010-06-07 2010-06-03 34.430 380,876 +6,029 0.22% 13,113,392
2010-06-04 2010-06-02 34.430 374,847 -176,871 0.22% 12,905,816
2010-06-03 2010-06-01 35.027 551,718 -25,124 0.32% 19,324,806
2010-06-02 2010-05-31 35.823 576,842 -15,074 0.33% 20,664,015
2010-06-01 2010-05-28 35.425 591,916 +294,450 0.34% 20,968,406
2010-05-31 2010-05-27 32.041 297,466 -152,752 0.17% 9,531,221
2010-05-28 2010-05-26 31.245 450,218 +408,010 0.29% 14,067,206
2010-05-27 2010-05-25 30.250 42,208 +30,148 0.03% 1,276,802
2010-05-26 2010-05-24 32.638 12,060 -75,371 0.01% 393,619
2010-05-25 2010-05-20 33.833 87,431 +5,025 0.06% 2,958,010
2010-05-24 2010-05-19 35.226 82,406 -152,753 0.07% 2,902,802
2010-05-19 2010-05-17 39.405 235,159 +127,629 0.21% 9,266,423
2010-05-18 2010-05-14 41.793 107,530 +10,050 0.10% 4,494,012
2010-05-17 2010-05-13 42.788 97,480 +90,445 0.09% 4,170,992
2010-05-13 2010-05-11 38.609 7,035 -55,272 0.01% 271,613
2010-05-11 2010-05-07 38.609 62,307 -50,248 0.06% 2,405,603
2010-05-10 2010-05-06 31.046 112,555 +86,426 0.10% 3,494,417
2010-05-07 2010-05-05 38.808 26,129 -31,153 0.02% 1,014,011
2010-05-06 2010-05-04 45.375 57,282 -148,733 0.05% 2,599,192
2010-05-05 2010-05-03 51.147 206,015 -95,470 0.18% 10,537,008
2010-05-04 2010-04-30 49.356 301,485 -150,743 0.27% 14,879,993
2010-05-03 2010-04-29 45.972 452,228 +452,228 0.40% 20,790,013
2010-04-28 2010-04-26 44.181 0 -251,238
2010-04-27 2010-04-23 43.783 251,238 +251,238 0.23% 11,000,016
2010-04-26 2010-04-22 42.987 0 -91,451
2010-04-23 2010-04-21 36.022 91,451 +90,446 0.08% 3,294,218
2010-04-22 2010-04-20 36.221 1,005 +1,005 0.00% 36,402
2010-04-20 2010-04-16 37.216 0 -1,005
2010-04-14 2010-04-12 29.255 1,005 -181,896 0.00% 29,401
2010-04-13 2010-04-09 26.867 182,901 -44,218 0.16% 4,914,000
2010-04-12 2010-04-08 24.877 227,119 +130,644 0.20% 5,650,005
2010-04-09 2010-04-07 23.882 96,475 -29,144 0.09% 2,303,994
2010-04-08 2010-04-01 23.484 125,619 +11,054 0.11% 2,950,004
2010-04-07 2010-03-31 23.285 114,565 -7,034 0.10% 2,667,615
2010-04-01 2010-03-30 23.484 121,599 +25,124 0.11% 2,855,600
2010-03-26 2010-03-24 25.076 96,475 -104,515 0.09% 2,419,194
2010-03-25 2010-03-23 23.285 200,990 +1,005 0.18% 4,679,998
2010-03-24 2010-03-22 23.683 199,985 +25,123 0.18% 4,736,196
2010-03-22 2010-03-18 22.887 174,862 +76,377 0.16% 4,002,014
2010-03-19 2010-03-17 23.484 98,485 +47,232 0.09% 2,312,797
2010-03-17 2010-03-15 23.086 51,253 -158,782 0.05% 1,183,212
2010-03-15 2010-03-11 25.275 210,035 -20,099 0.19% 5,308,609
2010-03-12 2010-03-10 25.474 230,134 +22,109 0.21% 5,862,409
2010-03-11 2010-03-09 25.474 208,025 +50,248 0.19% 5,299,206
2010-03-10 2010-03-08 25.275 157,777 +59,292 0.14% 3,987,794
2010-03-09 2010-03-05 25.474 98,485 -307,515 0.09% 2,508,796
2010-03-08 2010-03-04 24.877 406,000 +45,223 0.36% 10,100,000
2010-03-05 2010-03-03 25.275 360,777 +27,133 0.32% 9,118,594
2010-03-04 2010-03-02 25.275 333,644 -238,173 0.30% 8,432,811
2010-03-03 2010-03-01 25.474 571,817 +2,010 0.51% 14,566,404
2010-03-02 2010-02-26 26.270 569,807 +465,292 0.51% 14,968,802
2010-03-01 2010-02-25 27.066 104,515 +8,040 0.09% 2,828,804
2010-02-26 2010-02-24 25.275 96,475 +4,019 0.09% 2,438,394
2010-02-25 2010-02-23 25.872 92,456 -97,480 0.08% 2,392,014
2010-02-24 2010-02-22 22.290 189,936 -70,346 0.17% 4,233,608
2010-02-22 2010-02-18 21.892 260,282 +20,099 0.23% 5,697,996
2010-02-19 2010-02-17 21.096 240,183 +20,099 0.22% 5,066,796
2010-02-18 2010-02-12 21.693 220,084 +211,039 0.20% 4,774,197
2010-02-17 2010-02-11 21.693 9,045 -1,005 0.01% 196,210
2010-02-12 2010-02-10 19.702 10,050 -77,381 0.01% 198,010
2010-02-11 2010-02-09 19.702 87,431 -72,356 0.08% 1,722,606
2010-02-10 2010-02-08 18.906 159,787 +150,742 0.14% 3,020,998
2010-02-09 2010-02-05 21.295 9,045 +2,010 0.01% 192,609
2010-02-08 2010-02-04 22.489 7,035 -299,475 0.01% 158,208
2010-02-05 2010-02-03 23.285 306,510 +29,143 0.28% 7,137,002
2010-02-04 2010-02-02 23.484 277,367 +25,124 0.25% 6,513,616
2010-02-03 2010-02-01 23.882 252,243 -132,653 0.23% 6,024,010
2010-02-02 2010-01-29 21.892 384,896 -120,594 0.35% 8,425,999
2010-02-01 2010-01-28 22.290 505,490 +1,005 0.46% 11,267,198
2010-01-29 2010-01-27 24.479 504,485 +504,485 0.46% 12,349,196
2010-01-05 2009-12-31 8.160 0 -663,268
2010-01-04 2009-12-29 7.563 663,268 -246,212 0.72% 5,016,005
2009-12-30 2009-12-28 6.866 909,480 -95,471 0.99% 6,244,499
2009-12-29 2009-12-24 7.264 1,004,951 -208,024 1.09% 7,300,004
2009-12-18 2009-12-16 4.259 1,212,975 +57,282 1.32% 5,165,959
2009-12-17 2009-12-15 4.219 1,155,693 +150,742 1.26% 4,876,000
2009-12-07 2009-12-03 3.085 1,004,951 -25,124 1.09% 3,100,002
2009-12-04 2009-12-02 3.164 1,030,075 -119,589 1.12% 3,259,502
2009-12-03 2009-12-01 3.503 1,149,664 +1,149,664 1.25% 4,026,882
2007-08-22 2007-08-20 4.080 0 -20,099
2007-08-21 2007-08-17 3.801 20,099 +20,099 0.02% 76,400
2007-07-20 2007-07-18 7.961 0 -10,050
2007-07-11 2007-07-09 8.956 10,050 -15,074 0.01% 90,004
2007-06-27 2007-06-25 9.851 25,124 +6,030 0.03% 247,502
2007-06-26 2007-06-22 9.851 19,094 0.02% 188,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top