History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.214 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.217 0 +0
2019-12-19 2019-12-17 0.234 0 +0
2019-12-18 2019-12-16 0.241 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.266 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.301 0 +0
2019-12-11 2019-12-09 0.312 0 +0
2019-12-10 2019-12-06 0.322 0 +0
2019-12-09 2019-12-05 0.337 0 +0
2019-12-06 2019-12-04 0.266 0 +0
2019-12-05 2019-12-03 0.261 0 +0
2019-12-04 2019-12-02 0.241 0 +0
2019-12-03 2019-11-29 0.228 0 +0
2019-12-02 2019-11-28 0.230 0 +0
2019-11-29 2019-11-27 0.221 0 +0
2019-11-28 2019-11-26 0.229 0 +0
2019-11-27 2019-11-25 0.227 0 +0
2019-11-26 2019-11-22 0.225 0 +0
2019-11-25 2019-11-21 0.208 0 +0
2019-11-22 2019-11-20 0.202 0 +0
2019-11-21 2019-11-19 0.211 0 +0
2019-11-20 2019-11-18 0.196 0 +0
2019-11-19 2019-11-15 0.201 0 +0
2019-11-18 2019-11-14 0.194 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.198 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.205 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.211 0 +0
2019-11-07 2019-11-05 0.209 0 +0
2019-11-06 2019-11-04 0.216 0 +0
2019-11-05 2019-11-01 0.234 0 +0
2019-11-04 2019-10-31 0.233 0 +0
2019-11-01 2019-10-30 0.232 0 +0
2019-10-31 2019-10-29 0.234 0 +0
2019-10-30 2019-10-28 0.224 0 +0
2019-10-29 2019-10-25 0.204 0 +0
2019-10-28 2019-10-24 0.213 0 +0
2019-10-25 2019-10-23 0.216 0 +0
2019-10-24 2019-10-22 0.211 0 +0
2019-10-23 2019-10-21 0.188 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.191 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.191 0 +0
2019-10-16 2019-10-14 0.183 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.183 0 +0
2019-10-11 2019-10-09 0.184 0 +0
2019-10-10 2019-10-08 0.191 0 +0
2019-10-09 2019-10-04 0.206 0 +0
2019-10-08 2019-10-03 0.209 0 +0
2019-10-04 2019-10-02 0.214 0 +0
2019-10-03 2019-09-30 0.216 0 +0
2019-10-02 2019-09-27 0.231 0 +0
2019-09-30 2019-09-26 0.241 0 +0
2019-09-27 2019-09-25 0.235 0 +0
2019-09-26 2019-09-24 0.248 0 +0
2019-09-25 2019-09-23 0.266 0 +0
2019-09-24 2019-09-20 0.377 0 +0
2019-09-23 2019-09-19 0.271 0 +0
2019-09-20 2019-09-18 0.266 0 +0
2019-09-19 2019-09-17 0.266 0 +0
2019-09-18 2019-09-16 0.266 0 +0
2019-09-17 2019-09-13 0.266 0 +0
2019-09-16 2019-09-12 0.218 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.219 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.219 0 +0
2019-09-09 2019-09-05 0.219 0 +0
2019-09-06 2019-09-04 0.239 0 +0
2019-09-05 2019-09-03 0.259 0 +0
2019-09-04 2019-09-02 0.239 0 +0
2019-09-03 2019-08-30 0.239 0 +0
2019-09-02 2019-08-29 0.259 0 +0
2019-08-30 2019-08-28 0.259 0 +0
2019-08-29 2019-08-27 0.259 0 +0
2019-08-28 2019-08-26 0.279 0 +0
2019-08-27 2019-08-23 0.279 0 +0
2019-08-26 2019-08-22 0.279 0 +0
2019-08-23 2019-08-21 0.279 0 +0
2019-08-22 2019-08-20 0.299 0 +0
2019-08-21 2019-08-19 0.279 0 +0
2019-08-20 2019-08-16 0.279 0 +0
2019-08-19 2019-08-15 0.318 0 +0
2019-08-16 2019-08-14 0.299 0 +0
2019-08-15 2019-08-13 0.299 0 +0
2019-08-14 2019-08-12 0.318 0 +0
2019-08-13 2019-08-09 0.318 0 +0
2019-08-12 2019-08-08 0.318 0 +0
2019-08-09 2019-08-07 0.318 0 +0
2019-08-08 2019-08-06 0.318 0 +0
2019-08-07 2019-08-05 0.338 0 +0
2019-08-06 2019-08-02 0.378 0 +0
2019-08-05 2019-08-01 0.378 0 +0
2019-08-02 2019-07-31 0.418 0 +0
2019-08-01 2019-07-30 0.398 0 +0
2019-07-31 2019-07-29 0.398 0 +0
2019-07-30 2019-07-26 0.418 0 +0
2019-07-29 2019-07-25 0.438 0 +0
2019-07-26 2019-07-24 0.418 0 +0
2019-07-25 2019-07-23 0.418 0 +0
2019-07-24 2019-07-22 0.458 0 +0
2019-07-23 2019-07-19 0.577 0 +0
2019-07-22 2019-07-18 0.478 0 +0
2019-07-19 2019-07-17 0.517 0 +0
2019-07-18 2019-07-16 0.517 0 +0
2019-07-17 2019-07-15 0.498 0 +0
2019-07-16 2019-07-12 0.537 0 +0
2019-07-15 2019-07-11 0.537 0 +0
2019-07-12 2019-07-10 0.537 0 +0
2019-07-11 2019-07-09 0.517 0 +0
2019-07-10 2019-07-08 0.517 0 +0
2019-07-09 2019-07-05 0.557 0 +0
2019-07-08 2019-07-04 0.557 0 +0
2019-07-05 2019-07-03 0.577 0 +0
2019-07-04 2019-07-02 0.597 0 +0
2019-07-03 2019-06-28 0.597 0 +0
2019-07-02 2019-06-27 0.597 0 +0
2019-06-28 2019-06-26 0.577 0 +0
2019-06-27 2019-06-25 0.597 0 +0
2019-06-26 2019-06-24 0.637 0 +0
2019-06-25 2019-06-21 0.637 0 +0
2019-06-24 2019-06-20 0.597 0 +0
2019-06-21 2019-06-19 0.617 0 +0
2019-06-20 2019-06-18 0.597 0 +0
2019-06-19 2019-06-17 0.617 0 +0
2019-06-18 2019-06-14 0.617 0 +0
2019-06-17 2019-06-13 0.657 0 +0
2019-06-14 2019-06-12 0.657 0 +0
2019-06-13 2019-06-11 0.677 0 +0
2019-06-12 2019-06-10 0.677 0 +0
2019-06-11 2019-06-06 0.697 0 +0
2019-06-10 2019-06-05 0.697 0 +0
2019-06-06 2019-06-04 0.697 0 +0
2019-06-05 2019-06-03 0.736 0 +0
2019-06-04 2019-05-31 0.756 0 +0
2019-06-03 2019-05-30 0.736 0 +0
2019-05-31 2019-05-29 0.796 0 +0
2019-05-30 2019-05-28 0.836 0 +0
2019-05-29 2019-05-27 0.716 0 +0
2019-05-28 2019-05-24 0.736 0 +0
2019-05-27 2019-05-23 0.756 0 +0
2019-05-24 2019-05-22 0.776 0 +0
2019-05-23 2019-05-21 0.776 0 +0
2019-05-22 2019-05-20 0.796 0 +0
2019-05-21 2019-05-17 0.816 0 +0
2019-05-20 2019-05-16 0.856 0 +0
2019-05-17 2019-05-15 0.856 0 +0
2019-05-16 2019-05-14 0.856 0 +0
2019-05-15 2019-05-10 0.896 0 +0
2019-05-14 2019-05-09 0.856 0 +0
2019-05-10 2019-05-08 0.935 0 +0
2019-05-09 2019-05-07 0.955 0 +0
2019-05-08 2019-05-06 0.935 0 +0
2019-05-07 2019-05-03 0.995 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 0.995 0 +0
2019-05-02 2019-04-29 1.035 0 +0
2019-04-30 2019-04-26 1.035 0 +0
2019-04-29 2019-04-25 1.095 0 +0
2019-04-26 2019-04-24 1.075 0 +0
2019-04-25 2019-04-23 1.095 0 +0
2019-04-24 2019-04-18 1.095 0 +0
2019-04-23 2019-04-17 1.134 0 +0
2019-04-18 2019-04-16 1.035 0 +0
2019-04-17 2019-04-15 1.055 0 +0
2019-04-16 2019-04-12 1.095 0 +0
2019-04-15 2019-04-11 1.095 0 +0
2019-04-12 2019-04-10 1.114 0 +0
2019-04-11 2019-04-09 1.114 0 +0
2019-04-10 2019-04-08 1.114 0 +0
2019-04-09 2019-04-04 1.095 0 +0
2019-04-08 2019-04-03 1.114 0 +0
2019-04-04 2019-04-02 1.095 0 +0
2019-04-03 2019-04-01 1.154 0 +0
2019-04-02 2019-03-29 1.174 0 +0
2019-04-01 2019-03-28 1.174 0 +0
2019-03-29 2019-03-27 1.114 0 +0
2019-03-28 2019-03-26 1.114 0 +0
2019-03-27 2019-03-25 1.134 0 +0
2019-03-26 2019-03-22 1.154 0 +0
2019-03-25 2019-03-21 1.134 0 +0
2019-03-22 2019-03-20 1.174 0 +0
2019-03-21 2019-03-19 1.174 0 +0
2019-03-20 2019-03-18 1.274 0 +0
2019-03-19 2019-03-15 1.274 0 +0
2019-03-18 2019-03-14 1.274 0 +0
2019-03-15 2019-03-13 1.294 0 +0
2019-03-14 2019-03-12 1.353 0 +0
2019-03-13 2019-03-11 1.313 0 +0
2019-03-12 2019-03-08 1.433 0 +0
2019-03-11 2019-03-07 1.572 0 +0
2019-03-08 2019-03-06 1.652 0 +0
2019-03-07 2019-03-05 1.652 0 +0
2019-03-06 2019-03-04 1.612 0 +0
2019-03-05 2019-03-01 1.692 0 +0
2019-03-04 2019-02-28 1.712 0 +0
2019-03-01 2019-02-27 1.592 0 +0
2019-02-28 2019-02-26 1.632 0 +0
2019-02-27 2019-02-25 1.751 0 +0
2019-02-26 2019-02-22 1.532 0 +0
2019-02-25 2019-02-21 1.572 0 +0
2019-02-22 2019-02-20 1.612 0 +0
2019-02-21 2019-02-19 1.632 0 +0
2019-02-20 2019-02-18 1.413 0 +0
2019-02-19 2019-02-15 1.254 0 +0
2019-02-18 2019-02-14 1.214 0 +0
2019-02-15 2019-02-13 1.194 0 +0
2019-02-14 2019-02-12 1.134 0 +0
2019-02-13 2019-02-11 1.174 0 +0
2019-02-12 2019-02-08 1.134 0 +0
2019-02-11 2019-02-04 1.114 0 +0
2019-02-08 2019-01-31 1.095 0 +0
2019-02-01 2019-01-30 1.035 0 +0
2019-01-31 2019-01-29 1.095 0 +0
2019-01-30 2019-01-28 1.114 0 +0
2019-01-29 2019-01-25 1.154 0 +0
2019-01-28 2019-01-24 1.154 0 +0
2019-01-25 2019-01-23 1.174 0 +0
2019-01-24 2019-01-22 1.154 0 +0
2019-01-23 2019-01-21 1.174 0 +0
2019-01-22 2019-01-18 1.174 0 +0
2019-01-21 2019-01-17 1.174 0 +0
2019-01-18 2019-01-16 1.154 0 +0
2019-01-17 2019-01-15 1.134 0 +0
2019-01-16 2019-01-14 1.154 0 +0
2019-01-15 2019-01-11 1.174 0 +0
2019-01-14 2019-01-10 1.174 0 +0
2019-01-11 2019-01-09 1.214 0 +0
2019-01-10 2019-01-08 1.174 0 +0
2019-01-09 2019-01-07 1.194 0 +0
2019-01-08 2019-01-04 1.095 0 +0
2019-01-07 2019-01-03 1.055 0 +0
2019-01-04 2019-01-02 1.114 0 +0
2019-01-03 2018-12-31 0.975 0 +0
2019-01-02 2018-12-27 0.915 0 +0
2018-12-28 2018-12-24 1.274 0 +0
2018-12-27 2018-12-20 1.433 0 +0
2018-12-21 2018-12-19 1.473 0 +0
2018-12-20 2018-12-18 1.473 0 +0
2018-12-19 2018-12-17 1.513 0 +0
2018-12-18 2018-12-14 1.493 0 +0
2018-12-17 2018-12-13 1.473 0 +0
2018-12-14 2018-12-12 1.473 0 +0
2018-12-13 2018-12-11 1.453 0 +0
2018-12-12 2018-12-10 1.473 0 +0
2018-12-11 2018-12-07 1.493 0 +0
2018-12-10 2018-12-06 1.493 0 +0
2018-12-07 2018-12-05 1.532 0 +0
2018-12-06 2018-12-04 1.572 0 +0
2018-12-05 2018-12-03 1.572 0 +0
2018-12-04 2018-11-30 1.572 0 +0
2018-12-03 2018-11-29 1.652 0 +0
2018-11-30 2018-11-28 1.672 0 +0
2018-11-29 2018-11-27 1.612 0 +0
2018-11-28 2018-11-26 1.632 0 +0
2018-11-27 2018-11-23 1.672 0 +0
2018-11-26 2018-11-22 1.712 0 +0
2018-11-23 2018-11-21 1.751 0 +0
2018-11-22 2018-11-20 1.791 0 +0
2018-11-21 2018-11-19 1.811 0 +0
2018-11-20 2018-11-16 1.831 0 +0
2018-11-19 2018-11-15 1.851 0 +0
2018-11-16 2018-11-14 1.692 0 +0
2018-11-15 2018-11-13 1.712 0 +0
2018-11-14 2018-11-12 1.751 0 +0
2018-11-13 2018-11-09 1.652 0 +0
2018-11-12 2018-11-08 1.672 0 +0
2018-11-09 2018-11-07 1.712 0 +0
2018-11-08 2018-11-06 1.751 0 +0
2018-11-07 2018-11-05 1.652 0 +0
2018-11-06 2018-11-02 1.672 0 +0
2018-11-05 2018-11-01 1.552 0 +0
2018-11-02 2018-10-31 1.532 0 +0
2018-11-01 2018-10-30 1.433 0 +0
2018-10-31 2018-10-29 1.473 0 +0
2018-10-30 2018-10-26 1.453 0 +0
2018-10-29 2018-10-25 1.433 0 +0
2018-10-26 2018-10-24 1.493 0 +0
2018-10-25 2018-10-23 1.473 0 +0
2018-10-24 2018-10-22 1.532 0 +0
2018-10-23 2018-10-19 1.532 0 +0
2018-10-22 2018-10-18 1.393 0 +0
2018-10-19 2018-10-16 1.453 0 +0
2018-10-18 2018-10-15 1.453 0 +0
2018-10-16 2018-10-12 1.473 0 +0
2018-10-15 2018-10-11 1.493 0 +0
2018-10-12 2018-10-10 1.592 0 +0
2018-10-11 2018-10-09 1.811 0 +0
2018-10-10 2018-10-08 1.791 0 +0
2018-10-09 2018-10-05 1.811 0 +0
2018-10-08 2018-10-04 1.851 0 +0
2018-10-05 2018-10-03 1.871 0 +0
2018-10-04 2018-10-02 1.891 0 +0
2018-10-03 2018-09-28 1.930 0 +0
2018-10-02 2018-09-27 1.930 0 +0
2018-09-28 2018-09-26 1.911 0 +0
2018-09-27 2018-09-24 1.871 0 +0
2018-09-26 2018-09-21 1.911 0 +0
2018-09-24 2018-09-20 1.891 0 +0
2018-09-21 2018-09-19 1.891 0 +0
2018-09-20 2018-09-18 1.871 0 +0
2018-09-19 2018-09-17 1.851 0 +0
2018-09-18 2018-09-14 1.871 0 +0
2018-09-17 2018-09-13 1.871 0 +0
2018-09-14 2018-09-12 1.871 0 +0
2018-09-13 2018-09-11 1.871 0 +0
2018-09-12 2018-09-10 1.930 0 +0
2018-09-11 2018-09-07 1.891 0 +0
2018-09-10 2018-09-06 1.871 0 +0
2018-09-07 2018-09-05 1.871 0 +0
2018-09-06 2018-09-04 1.911 0 +0
2018-09-05 2018-09-03 1.911 0 +0
2018-09-04 2018-08-31 1.950 0 +0
2018-09-03 2018-08-30 2.010 0 +0
2018-08-31 2018-08-29 2.030 0 +0
2018-08-30 2018-08-28 1.990 0 +0
2018-08-29 2018-08-27 2.070 0 +0
2018-08-28 2018-08-24 2.070 0 +0
2018-08-27 2018-08-23 2.090 0 +0
2018-08-24 2018-08-22 2.030 0 +0
2018-08-23 2018-08-21 1.950 0 +0
2018-08-22 2018-08-20 1.930 0 +0
2018-08-21 2018-08-17 1.911 0 +0
2018-08-20 2018-08-16 1.891 0 +0
2018-08-17 2018-08-15 1.891 0 +0
2018-08-16 2018-08-14 1.930 0 +0
2018-08-15 2018-08-13 1.970 0 +0
2018-08-14 2018-08-10 2.030 0 +0
2018-08-13 2018-08-09 2.010 0 +0
2018-08-10 2018-08-08 1.891 0 +0
2018-08-09 2018-08-07 1.891 0 +0
2018-08-08 2018-08-06 1.891 0 +0
2018-08-07 2018-08-03 1.891 0 +0
2018-08-06 2018-08-02 1.891 0 +0
2018-08-03 2018-08-01 1.970 0 +0
2018-08-02 2018-07-31 2.010 0 +0
2018-08-01 2018-07-30 2.070 0 +0
2018-07-31 2018-07-27 2.070 0 +0
2018-07-30 2018-07-26 2.070 0 +0
2018-07-27 2018-07-25 2.110 0 +0
2018-07-26 2018-07-24 2.070 0 +0
2018-07-25 2018-07-23 2.129 0 +0
2018-07-24 2018-07-20 2.189 0 +0
2018-07-23 2018-07-19 2.269 0 +0
2018-07-20 2018-07-18 2.249 0 +0
2018-07-19 2018-07-17 2.269 0 +0
2018-07-18 2018-07-16 2.189 0 +0
2018-07-17 2018-07-13 2.328 0 +0
2018-07-16 2018-07-12 2.567 0 +0
2018-07-13 2018-07-11 2.567 0 +0
2018-07-12 2018-07-10 2.508 0 +0
2018-07-11 2018-07-09 2.408 0 +0
2018-07-10 2018-07-06 2.408 0 +0
2018-07-09 2018-07-05 2.328 0 +0
2018-07-06 2018-07-04 2.328 0 +0
2018-07-05 2018-07-03 2.348 0 +0
2018-07-04 2018-06-29 2.388 0 +0
2018-07-03 2018-06-28 2.388 0 +0
2018-06-29 2018-06-27 2.468 0 +0
2018-06-28 2018-06-26 2.547 0 +0
2018-06-27 2018-06-25 2.707 0 +0
2018-06-26 2018-06-22 2.408 0 +0
2018-06-25 2018-06-21 2.328 0 +0
2018-06-22 2018-06-20 2.090 0 +0
2018-06-21 2018-06-19 2.070 0 +0
2018-06-20 2018-06-15 2.289 0 +0
2018-06-19 2018-06-14 2.468 0 +0
2018-06-15 2018-06-13 2.846 0 +0
2018-06-14 2018-06-12 2.926 0 +0
2018-06-13 2018-06-11 2.965 0 +0
2018-06-12 2018-06-08 2.866 0 +0
2018-06-11 2018-06-07 2.746 0 +0
2018-06-08 2018-06-06 2.766 0 +0
2018-06-07 2018-06-05 2.627 0 +0
2018-06-06 2018-06-04 2.985 0 +0
2018-06-05 2018-06-01 3.045 0 +0
2018-06-04 2018-05-31 3.105 0 +0
2018-06-01 2018-05-30 3.105 0 +0
2018-05-31 2018-05-29 3.304 0 +0
2018-05-30 2018-05-28 3.562 0 +0
2018-05-29 2018-05-25 3.284 0 +0
2018-05-28 2018-05-24 3.343 0 +0
2018-05-25 2018-05-23 3.363 0 +0
2018-05-24 2018-05-21 3.343 0 +0
2018-05-23 2018-05-18 3.264 0 +0
2018-05-21 2018-05-17 3.244 0 +0
2018-05-18 2018-05-16 3.144 0 +0
2018-05-17 2018-05-15 3.363 0 +0
2018-05-16 2018-05-14 4.617 0 +0
2018-05-15 2018-05-11 4.677 0 +0
2018-05-14 2018-05-10 4.856 0 +0
2018-05-11 2018-05-09 4.955 0 +0
2018-05-10 2018-05-08 4.856 0 +0
2018-05-09 2018-05-07 4.896 0 +0
2018-05-08 2018-05-04 4.816 0 +0
2018-05-07 2018-05-03 5.075 0 +0
2018-05-04 2018-05-02 4.975 0 +0
2018-05-03 2018-04-30 4.936 0 +0
2018-05-02 2018-04-27 4.876 0 +0
2018-04-30 2018-04-26 4.896 0 +0
2018-04-27 2018-04-25 4.975 0 +0
2018-04-26 2018-04-24 5.174 0 +0
2018-04-25 2018-04-23 5.174 0 +0
2018-04-24 2018-04-20 5.075 0 +0
2018-04-23 2018-04-19 5.075 0 +0
2018-04-20 2018-04-18 5.075 0 +0
2018-04-19 2018-04-17 4.975 0 +0
2018-04-18 2018-04-16 4.975 0 +0
2018-04-17 2018-04-13 5.174 0 +0
2018-04-16 2018-04-12 5.274 0 +0
2018-04-13 2018-04-11 5.373 0 +0
2018-04-12 2018-04-10 5.274 0 +0
2018-04-11 2018-04-09 4.876 0 +0
2018-04-10 2018-04-06 4.876 0 +0
2018-04-09 2018-04-04 4.876 0 +0
2018-04-06 2018-04-03 4.975 0 +0
2018-04-04 2018-03-29 5.174 0 +0
2018-04-03 2018-03-28 5.373 0 +0
2018-03-29 2018-03-27 5.572 0 +0
2018-03-28 2018-03-26 5.373 0 +0
2018-03-27 2018-03-23 5.473 0 +0
2018-03-26 2018-03-22 5.771 0 +0
2018-03-23 2018-03-21 5.771 0 +0
2018-03-22 2018-03-20 5.871 0 +0
2018-03-21 2018-03-19 5.970 0 +0
2018-03-20 2018-03-16 5.871 0 +0
2018-03-19 2018-03-15 5.871 0 +0
2018-03-16 2018-03-14 5.970 0 +0
2018-03-15 2018-03-13 5.970 0 +0
2018-03-14 2018-03-12 6.070 0 +0
2018-03-13 2018-03-09 5.970 0 +0
2018-03-12 2018-03-08 6.070 0 +0
2018-03-09 2018-03-07 5.970 0 +0
2018-03-08 2018-03-06 6.169 0 +0
2018-03-07 2018-03-05 5.970 0 +0
2018-03-06 2018-03-02 6.070 0 +0
2018-03-05 2018-03-01 6.269 0 +0
2018-03-02 2018-02-28 6.368 0 +0
2018-03-01 2018-02-27 6.169 0 +0
2018-02-28 2018-02-26 6.368 0 +0
2018-02-27 2018-02-23 6.368 0 +0
2018-02-26 2018-02-22 6.368 0 +0
2018-02-23 2018-02-21 6.368 0 +0
2018-02-22 2018-02-20 6.468 0 +0
2018-02-21 2018-02-15 6.269 0 +0
2018-02-20 2018-02-13 6.070 0 +0
2018-02-14 2018-02-12 6.169 0 +0
2018-02-13 2018-02-09 6.070 0 +0
2018-02-12 2018-02-08 6.269 0 +0
2018-02-09 2018-02-07 6.070 0 +0
2018-02-08 2018-02-06 6.070 0 +0
2018-02-07 2018-02-05 6.368 0 +0
2018-02-06 2018-02-02 6.468 0 +0
2018-02-05 2018-02-01 6.567 0 +0
2018-02-02 2018-01-31 6.567 0 +0
2018-02-01 2018-01-30 6.866 0 +0
2018-01-31 2018-01-29 6.966 0 +0
2018-01-30 2018-01-26 7.065 0 +0
2018-01-29 2018-01-25 6.866 0 +0
2018-01-26 2018-01-24 6.966 0 +0
2018-01-25 2018-01-23 6.866 0 +0
2018-01-24 2018-01-22 6.966 0 +0
2018-01-23 2018-01-19 6.866 0 +0
2018-01-22 2018-01-18 6.567 0 +0
2018-01-19 2018-01-17 6.667 0 +0
2018-01-18 2018-01-16 6.667 0 +0
2018-01-17 2018-01-15 6.667 0 +0
2018-01-16 2018-01-12 6.767 0 +0
2018-01-15 2018-01-11 6.767 0 +0
2018-01-12 2018-01-10 6.866 0 +0
2018-01-11 2018-01-09 6.966 0 +0
2018-01-10 2018-01-08 7.065 0 +0
2018-01-09 2018-01-05 6.866 0 +0
2018-01-08 2018-01-04 6.767 0 +0
2018-01-05 2018-01-03 6.667 0 +0
2018-01-04 2018-01-02 6.667 0 +0
2018-01-03 2017-12-29 6.567 0 +0
2018-01-02 2017-12-28 6.567 0 +0
2017-12-29 2017-12-27 6.567 0 +0
2017-12-28 2017-12-22 6.567 0 +0
2017-12-27 2017-12-21 6.468 0 +0
2017-12-22 2017-12-20 6.468 0 +0
2017-12-21 2017-12-19 6.567 0 +0
2017-12-20 2017-12-18 6.368 0 +0
2017-12-19 2017-12-15 6.368 0 +0
2017-12-18 2017-12-14 6.368 0 +0
2017-12-15 2017-12-13 6.368 0 +0
2017-12-14 2017-12-12 6.169 0 +0
2017-12-13 2017-12-11 6.070 0 +0
2017-12-12 2017-12-08 6.070 0 +0
2017-12-11 2017-12-07 5.970 0 +0
2017-12-08 2017-12-06 6.269 0 +0
2017-12-07 2017-12-05 6.368 0 +0
2017-12-06 2017-12-04 6.567 0 +0
2017-12-05 2017-12-01 6.767 0 +0
2017-12-04 2017-11-30 6.966 0 +0
2017-12-01 2017-11-29 7.065 0 +0
2017-11-30 2017-11-28 6.966 0 +0
2017-11-29 2017-11-27 6.966 0 +0
2017-11-28 2017-11-24 6.966 0 +0
2017-11-27 2017-11-23 6.866 0 +0
2017-11-24 2017-11-22 7.165 0 +0
2017-11-23 2017-11-21 7.165 0 +0
2017-11-22 2017-11-20 7.065 0 +0
2017-11-21 2017-11-17 7.165 0 +0
2017-11-20 2017-11-16 7.065 0 +0
2017-11-17 2017-11-15 6.866 0 +0
2017-11-16 2017-11-14 7.065 0 +0
2017-11-15 2017-11-13 7.165 0 +0
2017-11-14 2017-11-10 7.264 0 +0
2017-11-13 2017-11-09 7.463 0 +0
2017-11-10 2017-11-08 7.364 0 +0
2017-11-09 2017-11-07 6.767 0 +0
2017-11-08 2017-11-06 6.667 0 +0
2017-11-07 2017-11-03 6.767 0 +0
2017-11-06 2017-11-02 6.866 0 +0
2017-11-03 2017-11-01 6.767 0 +0
2017-11-02 2017-10-31 6.767 0 +0
2017-11-01 2017-10-30 6.866 0 +0
2017-10-31 2017-10-27 7.165 0 +0
2017-10-30 2017-10-26 6.866 0 +0
2017-10-27 2017-10-25 7.065 0 +0
2017-10-26 2017-10-24 7.065 0 +0
2017-10-25 2017-10-23 7.165 0 +0
2017-10-24 2017-10-20 7.364 0 +0
2017-10-23 2017-10-19 7.463 0 +0
2017-10-20 2017-10-18 7.563 0 +0
2017-10-19 2017-10-17 7.563 0 +0
2017-10-18 2017-10-16 7.662 0 +0
2017-10-17 2017-10-13 7.264 0 +0
2017-10-16 2017-10-12 7.264 0 +0
2017-10-13 2017-10-11 7.463 0 +0
2017-10-12 2017-10-10 7.563 0 +0
2017-10-11 2017-10-09 7.364 0 +0
2017-10-10 2017-10-06 7.563 0 +0
2017-10-09 2017-10-04 7.762 0 +0
2017-10-06 2017-10-03 7.961 0 +0
2017-10-04 2017-09-29 7.762 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 7.861 0 +0
2017-09-28 2017-09-26 7.861 0 +0
2017-09-27 2017-09-25 7.662 0 +0
2017-09-26 2017-09-22 7.662 0 +0
2017-09-25 2017-09-21 8.160 0 +0
2017-09-22 2017-09-20 8.359 0 +0
2017-09-21 2017-09-19 7.762 0 +0
2017-09-20 2017-09-18 7.563 0 +0
2017-09-19 2017-09-15 6.667 0 +0
2017-09-18 2017-09-14 6.767 0 +0
2017-09-15 2017-09-13 6.966 0 +0
2017-09-14 2017-09-12 7.065 0 +0
2017-09-13 2017-09-11 6.667 0 +0
2017-09-12 2017-09-08 6.070 0 +0
2017-09-11 2017-09-07 5.970 0 +0
2017-09-08 2017-09-06 5.771 0 +0
2017-09-07 2017-09-05 5.871 0 +0
2017-09-06 2017-09-04 5.970 0 +0
2017-09-05 2017-09-01 6.169 0 +0
2017-09-04 2017-08-31 6.070 0 +0
2017-09-01 2017-08-30 6.070 0 +0
2017-08-31 2017-08-29 6.169 0 +0
2017-08-30 2017-08-28 6.269 0 +0
2017-08-29 2017-08-25 6.269 0 +0
2017-08-28 2017-08-24 6.269 0 +0
2017-08-25 2017-08-22 6.070 0 +0
2017-08-24 2017-08-21 5.970 0 +0
2017-08-22 2017-08-18 6.070 0 +0
2017-08-21 2017-08-17 6.169 0 +0
2017-08-18 2017-08-16 6.169 0 +0
2017-08-17 2017-08-15 6.169 0 +0
2017-08-16 2017-08-14 6.169 0 +0
2017-08-15 2017-08-11 6.169 0 +0
2017-08-14 2017-08-10 6.368 0 +0
2017-08-11 2017-08-09 6.269 0 +0
2017-08-10 2017-08-08 6.368 0 +0
2017-08-09 2017-08-07 6.368 0 +0
2017-08-08 2017-08-04 6.368 0 +0
2017-08-07 2017-08-03 6.368 0 +0
2017-08-04 2017-08-02 6.269 0 +0
2017-08-03 2017-08-01 6.169 0 +0
2017-08-02 2017-07-31 6.269 0 +0
2017-08-01 2017-07-28 6.169 0 +0
2017-07-31 2017-07-27 6.269 0 +0
2017-07-28 2017-07-26 6.269 0 +0
2017-07-27 2017-07-25 6.368 0 +0
2017-07-26 2017-07-24 6.468 0 +0
2017-07-25 2017-07-21 6.169 0 +0
2017-07-24 2017-07-20 6.269 0 +0
2017-07-21 2017-07-19 6.269 0 +0
2017-07-20 2017-07-18 6.368 0 +0
2017-07-19 2017-07-17 6.368 0 +0
2017-07-18 2017-07-14 6.468 0 +0
2017-07-17 2017-07-13 6.468 0 +0
2017-07-14 2017-07-12 6.468 0 +0
2017-07-13 2017-07-11 6.468 0 +0
2017-07-12 2017-07-10 6.567 0 +0
2017-07-11 2017-07-07 6.667 0 +0
2017-07-10 2017-07-06 6.667 0 +0
2017-07-07 2017-07-05 6.468 0 +0
2017-07-06 2017-07-04 6.368 0 +0
2017-07-05 2017-07-03 6.468 0 +0
2017-07-04 2017-06-30 6.468 0 +0
2017-07-03 2017-06-29 6.468 0 +0
2017-06-30 2017-06-28 6.567 0 +0
2017-06-29 2017-06-27 6.667 0 +0
2017-06-28 2017-06-26 6.667 0 +0
2017-06-27 2017-06-23 6.667 0 +0
2017-06-26 2017-06-22 6.468 0 +0
2017-06-23 2017-06-21 6.667 0 +0
2017-06-22 2017-06-20 6.567 0 +0
2017-06-21 2017-06-19 6.767 0 +0
2017-06-20 2017-06-16 6.767 0 +0
2017-06-19 2017-06-15 6.767 0 +0
2017-06-16 2017-06-14 6.966 0 +0
2017-06-15 2017-06-13 6.767 0 +0
2017-06-14 2017-06-12 6.767 0 +0
2017-06-13 2017-06-09 6.767 0 +0
2017-06-12 2017-06-08 6.767 0 +0
2017-06-09 2017-06-07 6.767 0 +0
2017-06-08 2017-06-06 6.767 0 +0
2017-06-07 2017-06-05 6.767 0 +0
2017-06-06 2017-06-02 6.866 0 +0
2017-06-05 2017-06-01 6.866 0 +0
2017-06-02 2017-05-31 6.866 0 +0
2017-06-01 2017-05-29 6.767 0 +0
2017-05-31 2017-05-26 6.667 0 +0
2017-05-29 2017-05-25 6.667 0 +0
2017-05-26 2017-05-24 6.667 0 +0
2017-05-25 2017-05-23 6.667 0 +0
2017-05-24 2017-05-22 6.767 0 +0
2017-05-23 2017-05-19 6.767 0 +0
2017-05-22 2017-05-18 6.767 0 +0
2017-05-19 2017-05-17 6.966 0 +0
2017-05-18 2017-05-16 7.065 0 +0
2017-05-17 2017-05-15 6.966 0 +0
2017-05-16 2017-05-12 6.866 0 +0
2017-05-15 2017-05-11 6.767 0 +0
2017-05-12 2017-05-10 6.866 0 +0
2017-05-11 2017-05-09 6.966 0 +0
2017-05-10 2017-05-08 6.966 0 +0
2017-05-09 2017-05-05 6.966 0 +0
2017-05-08 2017-05-04 6.966 0 +0
2017-05-05 2017-05-02 7.065 0 +0
2017-05-04 2017-04-28 7.165 0 +0
2017-05-02 2017-04-27 7.165 0 +0
2017-04-28 2017-04-26 7.364 0 +0
2017-04-27 2017-04-25 7.563 0 +0
2017-04-26 2017-04-24 7.463 0 +0
2017-04-25 2017-04-21 6.866 0 +0
2017-04-24 2017-04-20 6.667 0 +0
2017-04-21 2017-04-19 6.567 0 +0
2017-04-20 2017-04-18 6.667 0 +0
2017-04-19 2017-04-13 6.567 0 +0
2017-04-18 2017-04-12 6.667 0 +0
2017-04-13 2017-04-11 6.667 0 +0
2017-04-12 2017-04-10 6.567 0 +0
2017-04-11 2017-04-07 6.468 0 +0
2017-04-10 2017-04-06 6.468 0 +0
2017-04-07 2017-04-05 6.468 0 +0
2017-04-06 2017-04-03 6.368 0 +0
2017-04-05 2017-03-31 6.468 0 +0
2017-04-03 2017-03-30 6.567 0 +0
2017-03-31 2017-03-29 6.667 0 +0
2017-03-30 2017-03-28 6.567 0 +0
2017-03-29 2017-03-27 6.468 0 +0
2017-03-28 2017-03-24 6.667 0 +0
2017-03-27 2017-03-23 6.866 0 +0
2017-03-24 2017-03-22 6.866 0 +0
2017-03-23 2017-03-21 7.065 0 +0
2017-03-22 2017-03-20 6.966 0 +0
2017-03-21 2017-03-17 6.468 0 +0
2017-03-20 2017-03-16 6.567 0 +0
2017-03-17 2017-03-15 6.468 0 +0
2017-03-16 2017-03-14 6.567 0 +0
2017-03-15 2017-03-13 6.667 0 +0
2017-03-14 2017-03-10 6.468 0 +0
2017-03-13 2017-03-09 6.567 0 +0
2017-03-10 2017-03-08 6.667 0 +0
2017-03-09 2017-03-07 6.667 0 +0
2017-03-08 2017-03-06 6.667 0 +0
2017-03-07 2017-03-03 6.567 0 +0
2017-03-06 2017-03-02 6.667 0 +0
2017-03-03 2017-03-01 6.767 0 +0
2017-03-02 2017-02-28 6.667 0 +0
2017-03-01 2017-02-27 6.767 0 +0
2017-02-28 2017-02-24 6.767 0 +0
2017-02-27 2017-02-23 6.767 0 +0
2017-02-24 2017-02-22 6.966 0 +0
2017-02-23 2017-02-21 6.966 0 +0
2017-02-22 2017-02-20 6.866 0 +0
2017-02-21 2017-02-17 6.966 0 +0
2017-02-20 2017-02-16 7.165 0 +0
2017-02-17 2017-02-15 7.165 0 +0
2017-02-16 2017-02-14 7.264 0 +0
2017-02-15 2017-02-13 7.264 0 +0
2017-02-14 2017-02-10 7.165 0 +0
2017-02-13 2017-02-09 7.165 0 +0
2017-02-10 2017-02-08 7.165 0 +0
2017-02-09 2017-02-07 7.165 0 +0
2017-02-08 2017-02-06 7.264 0 +0
2017-02-07 2017-02-03 7.065 0 +0
2017-02-06 2017-02-02 6.966 0 +0
2017-02-03 2017-02-01 6.966 0 +0
2017-02-02 2017-01-27 6.866 0 +0
2017-02-01 2017-01-25 6.866 0 +0
2017-01-26 2017-01-24 6.866 0 +0
2017-01-25 2017-01-23 6.866 0 -1,770,158
2017-01-17 2017-01-13 6.966 1,770,158 -10,050 0.16% 12,330,066
2017-01-16 2017-01-12 6.767 1,780,208 -3,014 0.16% 12,045,782
2017-01-13 2017-01-11 7.165 1,783,222 +4,522 0.16% 12,775,951
2017-01-04 2016-12-30 6.866 1,778,700 +3,015 0.16% 12,212,572
2016-12-23 2016-12-21 6.468 1,775,685 +5,024 0.16% 11,485,096
2016-12-22 2016-12-20 6.269 1,770,661 +5,025 0.16% 11,100,213
2016-12-20 2016-12-16 7.065 1,765,636 +12,562 0.16% 12,474,262
2016-12-19 2016-12-15 7.065 1,753,074 -502 0.16% 12,385,511
2016-12-16 2016-12-14 7.264 1,753,576 -5,025 0.16% 12,738,045
2016-12-05 2016-12-01 7.364 1,758,601 -6,532 0.16% 12,949,541
2016-12-02 2016-11-30 7.563 1,765,133 +1,507 0.16% 13,348,927
2016-11-24 2016-11-22 7.463 1,763,626 +5,025 0.16% 13,162,036
2016-11-23 2016-11-21 7.563 1,758,601 +5,025 0.16% 13,299,528
2016-11-22 2016-11-18 7.662 1,753,576 +5,024 0.16% 13,436,020
2016-11-15 2016-11-11 7.165 1,748,552 +105,520 0.16% 12,527,557
2016-11-11 2016-11-09 7.364 1,643,032 +7,035 0.15% 12,098,543
2016-11-10 2016-11-08 7.463 1,635,997 +100,495 0.15% 12,209,534
2016-11-07 2016-11-03 7.662 1,535,502 +15,074 0.14% 11,765,122
2016-11-04 2016-11-02 7.662 1,520,428 -2,010 0.14% 11,649,624
2016-11-03 2016-11-01 7.861 1,522,438 +10,050 0.14% 11,968,013
2016-11-01 2016-10-28 8.060 1,512,388 +200,990 0.13% 12,189,996
2016-10-20 2016-10-18 8.359 1,311,398 +2,010 0.12% 10,961,478
2016-10-17 2016-10-13 7.861 1,309,388 -20,602 0.12% 10,293,209
2016-10-14 2016-10-12 7.961 1,329,990 +19,597 0.12% 10,587,507
2016-10-12 2016-10-07 8.060 1,310,393 -39,696 0.12% 10,561,897
2016-10-11 2016-10-06 8.160 1,350,089 +42,711 0.12% 11,016,194
2016-10-04 2016-09-30 7.762 1,307,378 -5,025 0.12% 10,147,314
2016-10-03 2016-09-29 7.861 1,312,403 -5,025 0.12% 10,316,910
2016-09-28 2016-09-26 8.060 1,317,428 +7,035 0.12% 10,618,599
2016-09-27 2016-09-23 8.359 1,310,393 +15,576 0.12% 10,953,078
2016-09-26 2016-09-22 8.757 1,294,817 +7,538 0.12% 11,338,260
2016-09-23 2016-09-21 8.956 1,287,279 +2,010 0.11% 11,528,440
2016-09-22 2016-09-20 8.956 1,285,269 +2,512 0.11% 11,510,439
2016-09-21 2016-09-19 9.055 1,282,757 -5,025 0.11% 11,615,586
2016-09-19 2016-09-14 9.254 1,287,782 +6,532 0.11% 11,917,376
2016-09-14 2016-09-12 9.453 1,281,250 -10,049 0.11% 12,111,915
2016-09-12 2016-09-08 9.752 1,291,299 +5,025 0.11% 12,592,392
2016-09-09 2016-09-07 9.553 1,286,274 +3,517 0.11% 12,287,402
2016-09-06 2016-09-02 9.851 1,282,757 -10,552 0.11% 12,636,736
2016-09-01 2016-08-30 9.752 1,293,309 -16,582 0.11% 12,611,993
2016-08-31 2016-08-29 9.254 1,309,891 +1,508 0.12% 12,121,977
2016-08-23 2016-08-19 9.055 1,308,383 +1,507 0.12% 11,847,634
2016-08-22 2016-08-18 9.354 1,306,876 -10,049 0.12% 12,224,119
2016-08-19 2016-08-17 9.354 1,316,925 -14,572 0.12% 12,318,114
2016-08-18 2016-08-16 9.055 1,331,497 -5,025 0.12% 12,056,935
2016-08-17 2016-08-15 8.856 1,336,522 -20,099 0.12% 11,836,450
2016-08-11 2016-08-09 8.657 1,356,621 +1,507 0.12% 11,744,462
2016-08-01 2016-07-28 8.657 1,355,114 -5,024 0.12% 11,731,415
2016-07-29 2016-07-27 8.657 1,360,138 +5,024 0.12% 11,774,909
2016-07-26 2016-07-22 8.657 1,355,114 +24,119 0.12% 11,731,415
2016-07-25 2016-07-21 8.359 1,330,995 -5,024 0.12% 11,125,282
2016-07-22 2016-07-20 8.359 1,336,019 +5,024 0.12% 11,167,276
2016-07-18 2016-07-14 8.259 1,330,995 -251 0.12% 10,992,839
2016-07-15 2016-07-13 8.359 1,331,246 -3,015 0.12% 11,127,380
2016-07-13 2016-07-11 8.160 1,334,261 +3,015 0.12% 10,887,044
2016-07-12 2016-07-08 8.060 1,331,246 -6,532 0.12% 10,729,974
2016-07-11 2016-07-07 8.160 1,337,778 +5,025 0.12% 10,915,741
2016-07-08 2016-07-06 8.359 1,332,753 -7,538 0.12% 11,139,977
2016-07-05 2016-06-30 8.558 1,340,291 +15,075 0.12% 11,469,722
2016-07-04 2016-06-29 8.657 1,325,216 +5,024 0.12% 11,472,584
2016-06-28 2016-06-24 8.558 1,320,192 -35,173 0.12% 11,297,722
2016-06-27 2016-06-23 8.956 1,355,365 +4,020 0.12% 12,138,195
2016-06-23 2016-06-21 9.055 1,351,345 -1,507 0.12% 12,236,662
2016-06-22 2016-06-20 8.657 1,352,852 +150,742 0.12% 11,711,833
2016-06-20 2016-06-16 8.558 1,202,110 -10,049 0.11% 10,287,219
2016-06-15 2016-06-13 8.657 1,212,159 -12,562 0.11% 10,493,834
2016-06-14 2016-06-10 9.055 1,224,721 -12,562 0.11% 11,090,060
2016-06-13 2016-06-08 9.155 1,237,283 -10,050 0.11% 11,326,930
2016-06-10 2016-06-07 9.254 1,247,333 +35,174 0.11% 11,543,053
2016-06-03 2016-06-01 8.956 1,212,159 +502 0.11% 10,855,690
2016-06-01 2016-05-30 8.956 1,211,657 +5,025 0.11% 10,851,194
2016-05-30 2016-05-26 8.856 1,206,632 -6,030 0.11% 10,686,123
2016-05-27 2016-05-25 8.956 1,212,662 +2,010 0.11% 10,860,195
2016-05-26 2016-05-24 8.956 1,210,652 +2,010 0.11% 10,842,194
2016-05-24 2016-05-20 9.055 1,208,642 +1,507 0.11% 10,944,462
2016-05-23 2016-05-19 9.055 1,207,135 -9,044 0.11% 10,930,816
2016-05-20 2016-05-18 9.453 1,216,179 +2,010 0.11% 11,496,786
2016-05-18 2016-05-16 8.757 1,214,169 +2,512 0.11% 10,632,053
2016-05-16 2016-05-12 8.657 1,211,657 +3,015 0.11% 10,489,488
2016-05-13 2016-05-11 8.657 1,208,642 -5,025 0.11% 10,463,386
2016-05-11 2016-05-09 8.757 1,213,667 +10,050 0.11% 10,627,657
2016-05-10 2016-05-06 8.757 1,203,617 -2,513 0.11% 10,539,653
2016-05-09 2016-05-05 8.956 1,206,130 +5,025 0.11% 10,801,696
2016-05-06 2016-05-04 8.956 1,201,105 +2,513 0.11% 10,756,694
2016-05-05 2016-05-03 9.155 1,198,592 -25,124 0.11% 10,972,726
2016-05-04 2016-04-29 9.354 1,223,716 +5,024 0.11% 11,446,266
2016-04-28 2016-04-26 9.553 1,218,692 +2,513 0.11% 11,641,810
2016-04-27 2016-04-25 9.354 1,216,179 -7,537 0.11% 11,375,767
2016-04-26 2016-04-22 9.752 1,223,716 +32,661 0.11% 11,933,341
2016-04-25 2016-04-21 9.951 1,191,055 -14,070 0.11% 11,851,877
2016-04-22 2016-04-20 9.951 1,205,125 -4,522 0.11% 11,991,884
2016-04-21 2016-04-19 9.851 1,209,647 +28,641 0.11% 11,916,513
2016-04-20 2016-04-18 9.453 1,181,006 +23,616 0.11% 11,164,288
2016-04-19 2016-04-15 9.553 1,157,390 +4,523 0.10% 11,056,210
2016-04-18 2016-04-14 9.155 1,152,867 -49,243 0.10% 10,554,128
2016-04-15 2016-04-13 9.155 1,202,110 +13,065 0.11% 11,004,932
2016-04-14 2016-04-12 9.155 1,189,045 -1,005 0.11% 10,885,326
2016-04-13 2016-04-11 9.055 1,190,050 +24,118 0.11% 10,776,108
2016-04-11 2016-04-07 8.757 1,165,932 -5,024 0.11% 10,209,659
2016-04-08 2016-04-06 8.558 1,170,956 +6,029 0.11% 10,020,615
2016-04-05 2016-03-31 8.558 1,164,927 -1,005 0.11% 9,969,021
2016-04-01 2016-03-30 8.657 1,165,932 -13,064 0.11% 10,093,640
2016-03-31 2016-03-29 8.558 1,178,996 +3,517 0.11% 10,089,418
2016-03-30 2016-03-24 8.458 1,175,479 -1,005 0.11% 9,942,352
2016-03-24 2016-03-22 8.757 1,176,484 -25,120 0.11% 10,302,059
2016-03-21 2016-03-17 8.856 1,201,604 +4,020 0.11% 10,641,594
2016-03-18 2016-03-16 8.856 1,197,584 +1,005 0.11% 10,605,993
2016-03-17 2016-03-15 9.155 1,196,579 -7,035 0.11% 10,954,298
2016-03-15 2016-03-11 8.458 1,203,614 +10,050 0.11% 10,180,321
2016-03-14 2016-03-10 8.558 1,193,564 -8,040 0.11% 10,214,086
2016-03-11 2016-03-09 8.856 1,201,604 +4,523 0.11% 10,641,594
2016-03-10 2016-03-08 9.155 1,197,081 +5,024 0.11% 10,958,893
2016-03-09 2016-03-07 9.453 1,192,057 +5,025 0.11% 11,268,756
2016-03-08 2016-03-04 8.757 1,187,032 +22,610 0.11% 10,394,424
2016-03-07 2016-03-03 8.856 1,164,422 -24,119 0.11% 10,312,305
2016-03-04 2016-03-02 8.160 1,188,541 +29,144 0.11% 9,698,026
2016-03-02 2016-02-29 8.060 1,159,397 -25,124 0.11% 9,344,854
2016-02-26 2016-02-24 7.563 1,184,521 -3,517 0.11% 8,958,013
2016-02-24 2016-02-22 7.961 1,188,038 +47,232 0.12% 9,457,485
2016-02-23 2016-02-19 7.463 1,140,806 -9,044 0.12% 8,513,897
2016-02-11 2016-02-04 6.567 1,149,850 -16,079 0.12% 7,551,626
2016-02-01 2016-01-28 6.269 1,165,929 +5,024 0.12% 7,309,169
2016-01-29 2016-01-27 6.368 1,160,905 +8,040 0.12% 7,393,192
2016-01-26 2016-01-22 7.065 1,152,865 +3,015 0.12% 8,145,020
2016-01-25 2016-01-21 6.866 1,149,850 -5,025 0.12% 7,894,881
2016-01-21 2016-01-19 7.861 1,154,875 +5,025 0.12% 9,078,569
2016-01-20 2016-01-18 7.563 1,149,850 -2,010 0.12% 8,695,811
2016-01-18 2016-01-14 7.861 1,151,860 -5,025 0.12% 9,054,868
2016-01-14 2016-01-12 7.961 1,156,885 +2,010 0.12% 9,209,488
2016-01-12 2016-01-08 8.657 1,154,875 +7,035 0.12% 9,997,918
2016-01-11 2016-01-07 8.956 1,147,840 -14,572 0.12% 10,279,671
2016-01-08 2016-01-06 9.354 1,162,412 -5,025 0.12% 10,872,847
2016-01-07 2016-01-05 9.354 1,167,437 +12,059 0.12% 10,919,849
2016-01-06 2016-01-04 9.453 1,155,378 -10,049 0.12% 10,922,022
2016-01-05 2015-12-31 9.553 1,165,427 +2,512 0.12% 11,132,985
2015-12-18 2015-12-16 10.150 1,162,915 -74,366 0.12% 11,803,301
2015-12-08 2015-12-04 9.851 1,237,281 -10,049 0.13% 12,188,742
2015-12-07 2015-12-03 9.951 1,247,330 -2,010 0.13% 12,411,855
2015-12-04 2015-12-02 9.951 1,249,340 -216,065 0.13% 12,431,856
2015-12-02 2015-11-30 9.951 1,465,405 +27,134 0.15% 14,581,863
2015-12-01 2015-11-27 9.652 1,438,271 +13,567 0.15% 13,882,503
2015-11-27 2015-11-25 9.951 1,424,704 +1,507 0.15% 14,176,858
2015-11-24 2015-11-20 10.150 1,423,197 -5,025 0.15% 14,445,099
2015-11-20 2015-11-18 10.150 1,428,222 +5,025 0.15% 14,496,102
2015-11-19 2015-11-17 10.150 1,423,197 +5,025 0.15% 14,445,099
2015-11-17 2015-11-13 10.150 1,418,172 +21,606 0.15% 14,394,096
2015-11-16 2015-11-12 10.349 1,396,566 -10,049 0.14% 14,452,738
2015-11-13 2015-11-11 9.851 1,406,615 +5,025 0.15% 13,856,890
2015-11-12 2015-11-10 9.851 1,401,590 +10,049 0.14% 13,807,388
2015-11-11 2015-11-09 9.951 1,391,541 +14,321 0.14% 13,846,861
2015-11-09 2015-11-05 10.548 1,377,220 +8,039 0.14% 14,526,618
2015-11-05 2015-11-03 10.548 1,369,181 -7,537 0.14% 14,441,824
2015-11-04 2015-11-02 10.548 1,376,718 +18,089 0.15% 14,521,323
2015-11-03 2015-10-30 10.747 1,358,629 -2,512 0.15% 14,600,911
2015-11-02 2015-10-29 10.747 1,361,141 +2,512 0.15% 14,627,907
2015-10-30 2015-10-28 10.747 1,358,629 -10,049 0.15% 14,600,911
2015-10-29 2015-10-27 10.946 1,368,678 +12,562 0.15% 14,981,293
2015-10-28 2015-10-26 10.747 1,356,116 +7,034 0.15% 14,573,905
2015-10-26 2015-10-22 11.543 1,349,082 +30,149 0.15% 15,572,261
2015-10-23 2015-10-20 11.941 1,318,933 -52,760 0.14% 15,749,230
2015-10-22 2015-10-19 11.941 1,371,693 +24,621 0.15% 16,379,231
2015-10-20 2015-10-16 10.747 1,347,072 +3,015 0.15% 14,476,711
2015-10-19 2015-10-15 11.145 1,344,057 +15,074 0.15% 14,979,284
2015-10-16 2015-10-14 10.548 1,328,983 -2,512 0.14% 14,017,825
2015-10-14 2015-10-12 10.946 1,331,495 +17,587 0.14% 14,574,295
2015-10-13 2015-10-09 10.548 1,313,908 +10,049 0.14% 13,858,817
2015-10-12 2015-10-08 10.747 1,303,859 -2,010 0.14% 14,012,309
2015-10-09 2015-10-07 10.946 1,305,869 +20,602 0.14% 14,293,798
2015-10-08 2015-10-06 10.747 1,285,267 +24,118 0.14% 13,812,505
2015-10-06 2015-10-02 11.145 1,261,149 -2,512 0.14% 14,055,288
2015-10-05 2015-09-30 11.145 1,263,661 -2,010 0.14% 14,083,284
2015-09-30 2015-09-25 10.747 1,265,671 +26,380 0.14% 13,601,911
2015-09-29 2015-09-24 10.946 1,239,291 -49,242 0.13% 13,565,047
2015-09-25 2015-09-23 10.946 1,288,533 +103,509 0.14% 14,104,041
2015-09-24 2015-09-22 10.150 1,185,024 +20,099 0.13% 12,027,702
2015-09-23 2015-09-21 9.652 1,164,925 -20,099 0.13% 11,244,109
2015-09-22 2015-09-18 9.553 1,185,024 -10,049 0.13% 11,320,190
2015-09-21 2015-09-17 9.453 1,195,073 +10,049 0.13% 11,297,266
2015-09-18 2015-09-16 9.652 1,185,024 -6,029 0.13% 11,438,109
2015-09-17 2015-09-15 9.354 1,191,053 +5,527 0.13% 11,140,746
2015-09-16 2015-09-14 9.553 1,185,526 -8,291 0.13% 11,324,985
2015-09-15 2015-09-11 9.553 1,193,817 +7,537 0.13% 11,404,187
2015-09-14 2015-09-10 9.553 1,186,280 -1,005 0.13% 11,332,188
2015-09-11 2015-09-09 9.851 1,187,285 +754 0.13% 11,696,219
2015-09-10 2015-09-08 9.652 1,186,531 -6,532 0.13% 11,452,654
2015-09-08 2015-09-04 9.254 1,193,063 -5,276 0.13% 11,040,828
2015-09-07 2015-09-02 9.354 1,198,339 +6,030 0.13% 11,208,897
2015-09-04 2015-09-01 9.354 1,192,309 +7,537 0.13% 11,152,494
2015-09-02 2015-08-31 9.553 1,184,772 +1,507 0.13% 11,317,783
2015-09-01 2015-08-28 9.752 1,183,265 -6,030 0.13% 11,538,874
2015-08-31 2015-08-27 9.752 1,189,295 +10,552 0.13% 11,597,677
2015-08-28 2015-08-26 9.254 1,178,743 -5,024 0.13% 10,908,308
2015-08-27 2015-08-25 9.254 1,183,767 +13,566 0.13% 10,954,801
2015-08-26 2015-08-24 9.652 1,170,201 +85,924 0.13% 11,295,034
2015-08-25 2015-08-21 10.548 1,084,277 +4,522 0.12% 11,436,719
2015-08-24 2015-08-20 11.145 1,079,755 -17,587 0.12% 12,033,683
2015-08-21 2015-08-19 10.946 1,097,342 -2,512 0.12% 12,011,300
2015-08-20 2015-08-18 10.747 1,099,854 +37,686 0.12% 11,819,909
2015-08-19 2015-08-17 11.941 1,062,168 +104,012 0.12% 12,683,228
2015-08-14 2015-08-12 9.254 958,156 +1,005 0.10% 8,866,955
2015-08-03 2015-07-30 10.349 957,151 +5,025 0.10% 9,905,334
2015-07-29 2015-07-27 10.548 952,126 +20,099 0.10% 10,042,819
2015-07-28 2015-07-24 10.747 932,027 +1,005 0.10% 10,016,306
2015-07-27 2015-07-23 11.145 931,022 -2,010 0.10% 10,376,080
2015-07-24 2015-07-22 10.946 933,032 -6,030 0.10% 10,212,794
2015-07-23 2015-07-21 10.548 939,062 +2,010 0.10% 9,905,022
2015-07-22 2015-07-20 10.548 937,052 -5,025 0.10% 9,883,821
2015-07-21 2015-07-17 10.747 942,077 +6,030 0.10% 10,124,311
2015-07-20 2015-07-16 10.548 936,047 -13,064 0.10% 9,873,221
2015-07-17 2015-07-15 10.548 949,111 +15,074 0.10% 10,011,017
2015-07-16 2015-07-14 11.344 934,037 +5,025 0.10% 10,595,568
2015-07-15 2015-07-13 11.543 929,012 +5,024 0.10% 10,723,453
2015-07-14 2015-07-10 10.946 923,988 -6,029 0.10% 10,113,800
2015-07-13 2015-07-09 9.951 930,017 +5,024 0.10% 9,254,356
2015-07-10 2015-07-08 8.558 924,993 -60,297 0.10% 7,915,753
2015-07-09 2015-07-07 9.752 985,290 +1,005 0.11% 9,608,276
2015-07-08 2015-07-06 10.946 984,285 +35,174 0.11% 10,773,799
2015-07-07 2015-07-03 11.941 949,111 -8,040 0.10% 11,333,227
2015-07-06 2015-07-02 13.732 957,151 +3,015 0.10% 13,143,616
2015-07-03 2015-06-30 14.130 954,136 +55,272 0.10% 13,481,989
2015-07-02 2015-06-29 14.329 898,864 -39,193 0.10% 12,879,880
2015-06-30 2015-06-26 15.324 938,057 +16,079 0.10% 14,374,915
2015-06-29 2015-06-25 15.921 921,978 +4,020 0.10% 14,678,980
2015-06-26 2015-06-24 15.722 917,958 +24,119 0.10% 14,432,289
2015-06-25 2015-06-23 14.130 893,839 -8,040 0.10% 12,629,989
2015-06-24 2015-06-22 13.533 901,879 +1,005 0.10% 12,205,133
2015-06-19 2015-06-17 13.732 900,874 -10,049 0.10% 12,370,820
2015-06-18 2015-06-16 13.732 910,923 +4,019 0.10% 12,508,813
2015-06-16 2015-06-12 15.125 906,904 -5,024 0.10% 13,717,035
2015-06-15 2015-06-11 15.324 911,928 -2,010 0.10% 13,974,510
2015-06-12 2015-06-10 14.926 913,938 -13,065 0.10% 13,641,538
2015-06-10 2015-06-08 15.921 927,003 -8,039 0.10% 14,758,984
2015-06-09 2015-06-05 15.722 935,042 +30,148 0.10% 14,700,887
2015-06-05 2015-06-03 15.921 904,894 -5,024 0.10% 14,406,982
2015-06-04 2015-06-02 15.921 909,918 -1,005 0.10% 14,486,970
2015-06-03 2015-06-01 16.319 910,923 +2,010 0.10% 14,865,545
2015-06-02 2015-05-29 16.518 908,913 -22,109 0.10% 15,013,631
2015-06-01 2015-05-28 16.120 931,022 +13,064 0.10% 15,008,258
2015-05-29 2015-05-27 16.319 917,958 -105,520 0.10% 14,980,351
2015-05-28 2015-05-26 16.717 1,023,478 +112,555 0.11% 17,109,729
2015-05-27 2015-05-22 15.921 910,923 -92,456 0.10% 14,502,971
2015-05-26 2015-05-21 16.120 1,003,379 +48,238 0.11% 16,174,667
2015-05-22 2015-05-20 15.921 955,141 +50,247 0.11% 15,206,974
2015-05-20 2015-05-18 15.921 904,894 +10,050 0.10% 14,406,982
2015-05-19 2015-05-15 15.523 894,844 +15,074 0.10% 13,890,800
2015-05-18 2015-05-14 15.921 879,770 +9,045 0.10% 14,006,979
2015-05-15 2015-05-13 16.319 870,725 -4,020 0.10% 14,209,546
2015-05-14 2015-05-12 16.717 874,745 -29,144 0.10% 14,623,323
2015-05-13 2015-05-11 15.722 903,889 -9,044 0.10% 14,211,094
2015-05-12 2015-05-08 15.324 912,933 -2,010 0.10% 13,989,911
2015-05-11 2015-05-07 14.926 914,943 +18,089 0.10% 13,656,538
2015-05-08 2015-05-06 15.921 896,854 +19,094 0.10% 14,278,976
2015-05-07 2015-05-05 16.916 877,760 +4,020 0.10% 14,848,413
2015-05-06 2015-05-04 16.120 873,740 +55,272 0.10% 14,084,861
2015-05-05 2015-04-30 15.324 818,468 +113,560 0.09% 12,542,317
2015-05-04 2015-04-29 14.727 704,908 +25,123 0.08% 10,381,246
2015-04-30 2015-04-28 14.727 679,785 -63,312 0.08% 10,011,257
2015-04-29 2015-04-27 13.334 743,097 -41,203 0.08% 9,908,448
2015-04-28 2015-04-24 11.543 784,300 -5,024 0.09% 9,053,063
2015-04-27 2015-04-23 11.543 789,324 +3,015 0.09% 9,111,054
2015-04-24 2015-04-22 11.543 786,309 -5,025 0.09% 9,076,252
2015-04-23 2015-04-21 11.344 791,334 +7,034 0.09% 8,976,768
2015-04-22 2015-04-20 11.344 784,300 +5,025 0.09% 8,896,976
2015-04-21 2015-04-17 11.145 779,275 -5,025 0.09% 8,684,886
2015-04-20 2015-04-16 11.742 784,300 +3,015 0.09% 9,209,150
2015-04-17 2015-04-15 11.742 781,285 +6,030 0.09% 9,173,748
2015-04-16 2015-04-14 11.543 775,255 -63,312 0.09% 8,948,658
2015-04-15 2015-04-13 11.742 838,567 -24,119 0.09% 9,846,346
2015-04-14 2015-04-10 10.548 862,686 -9,044 0.10% 9,099,425
2015-04-13 2015-04-09 11.145 871,730 -43,213 0.10% 9,715,281
2015-04-10 2015-04-08 10.150 914,943 +8,039 0.10% 9,286,446
2015-04-08 2015-04-01 9.752 906,904 -8,039 0.10% 8,843,878
2015-03-25 2015-03-23 8.757 914,943 +7,035 0.10% 8,011,836
2015-03-23 2015-03-19 9.155 907,908 +10,049 0.10% 8,311,607
2015-03-19 2015-03-17 9.055 897,859 +5,025 0.10% 8,130,268
2015-03-18 2015-03-16 8.757 892,834 +4,020 0.10% 7,818,235
2015-03-17 2015-03-13 8.956 888,814 -3,015 0.10% 7,959,920
2015-03-13 2015-03-11 9.055 891,829 +4,020 0.10% 8,075,665
2015-03-12 2015-03-10 9.055 887,809 +4,019 0.10% 8,039,264
2015-03-11 2015-03-09 9.553 883,790 +8,040 0.10% 8,442,589
2015-03-10 2015-03-06 9.951 875,750 -1,005 0.10% 8,714,360
2015-03-09 2015-03-05 10.150 876,755 +51,252 0.10% 8,898,847
2015-03-06 2015-03-04 10.349 825,503 +8,040 0.09% 8,542,939
2015-03-02 2015-02-26 9.652 817,463 -2,010 0.09% 7,890,330
2015-02-27 2015-02-25 9.752 819,473 -3,015 0.09% 7,991,275
2015-02-26 2015-02-24 9.553 822,488 +8,040 0.09% 7,856,989
2015-02-17 2015-02-13 9.752 814,448 -45,223 0.09% 7,942,272
2015-02-16 2015-02-12 9.553 859,671 -40,198 0.10% 8,212,187
2015-02-13 2015-02-11 9.453 899,869 +35,173 0.10% 8,506,643
2015-02-12 2015-02-10 9.752 864,696 +4,020 0.10% 8,432,277
2015-02-10 2015-02-06 9.951 860,676 +50,248 0.10% 8,564,362
2015-02-05 2015-02-03 8.956 810,428 -25,124 0.09% 7,257,922
2015-02-04 2015-02-02 9.055 835,552 -3,015 0.10% 7,566,067
2015-02-03 2015-01-30 8.757 838,567 +12,060 0.10% 7,343,038
2015-01-29 2015-01-27 8.359 826,507 +10,049 0.09% 6,908,459
2015-01-28 2015-01-26 8.458 816,458 -3,015 0.09% 6,905,706
2015-01-27 2015-01-23 8.060 819,473 -10,049 0.09% 6,605,033
2015-01-21 2015-01-19 7.662 829,522 +10,049 0.10% 6,355,855
2015-01-20 2015-01-16 7.762 819,473 -10,049 0.09% 6,360,402
2015-01-19 2015-01-15 7.563 829,522 -50,248 0.10% 6,273,311
2015-01-16 2015-01-14 7.563 879,770 +5,025 0.10% 6,653,315
2015-01-14 2015-01-12 7.662 874,745 -3,015 0.10% 6,702,357
2015-01-07 2015-01-05 7.961 877,760 -5,025 0.10% 6,987,488
2015-01-05 2014-12-31 7.662 882,785 -52,257 0.10% 6,763,960
2014-12-30 2014-12-24 7.662 935,042 -2,010 0.11% 7,164,356
2014-12-12 2014-12-10 7.961 937,052 -10,050 0.11% 7,459,488
2014-12-10 2014-12-08 7.861 947,102 -20,099 0.11% 7,445,248
2014-12-09 2014-12-05 8.160 967,201 -9,044 0.11% 7,891,979
2014-12-05 2014-12-03 8.060 976,245 +223,099 0.11% 7,868,631
2014-12-03 2014-12-01 8.359 753,146 +2,010 0.09% 6,295,262
2014-12-01 2014-11-27 9.254 751,136 -25,124 0.09% 6,951,153
2014-11-26 2014-11-24 9.752 776,260 +2,010 0.09% 7,569,873
2014-11-24 2014-11-20 9.951 774,250 +1,005 0.09% 7,704,360
2014-11-21 2014-11-19 9.851 773,245 +7,035 0.09% 7,617,416
2014-11-20 2014-11-18 9.951 766,210 +3,014 0.09% 7,624,356
2014-11-19 2014-11-17 10.150 763,196 +5,025 0.09% 7,746,251
2014-11-18 2014-11-14 10.548 758,171 -5,025 0.09% 7,997,023
2014-11-17 2014-11-13 10.548 763,196 -21,104 0.09% 8,050,026
2014-11-14 2014-11-12 10.747 784,300 -6,029 0.09% 8,428,714
2014-11-13 2014-11-11 10.747 790,329 +97,480 0.09% 8,493,506
2014-11-12 2014-11-10 10.150 692,849 -15,074 0.08% 7,032,247
2014-11-10 2014-11-06 10.349 707,923 +12,059 0.08% 7,326,131
2014-11-07 2014-11-05 10.349 695,864 +17,084 0.08% 7,201,335
2014-11-06 2014-11-04 10.349 678,780 -1,005 0.08% 7,024,537
2014-11-05 2014-11-03 9.951 679,785 -116,574 0.08% 6,764,363
2014-09-23 2014-09-19 10.946 796,359 -2,010 0.09% 8,716,797
2014-09-01 2014-08-28 10.946 798,369 -47,233 0.09% 8,738,798
2014-08-29 2014-08-27 10.150 845,602 +2,010 0.10% 8,582,652
2014-08-28 2014-08-26 9.851 843,592 -18,089 0.10% 8,310,420
2014-08-27 2014-08-25 10.349 861,681 +52,258 0.10% 8,917,337
2014-08-25 2014-08-21 9.851 809,423 +20,099 0.09% 7,973,813
2014-08-22 2014-08-20 9.851 789,324 -2,010 0.09% 7,775,813
2014-08-21 2014-08-19 9.652 791,334 +5,025 0.09% 7,638,127
2014-08-18 2014-08-14 9.851 786,309 +5,024 0.09% 7,746,112
2014-08-11 2014-08-07 9.752 781,285 -7,034 0.09% 7,618,876
2014-08-08 2014-08-06 9.951 788,319 -2,010 0.09% 7,844,357
2014-08-06 2014-08-04 9.951 790,329 -6,030 0.09% 7,864,358
2014-08-05 2014-08-01 9.752 796,359 +1,005 0.09% 7,765,873
2014-08-04 2014-07-31 9.951 795,354 -6,030 0.09% 7,914,360
2014-08-01 2014-07-30 10.349 801,384 -4,020 0.09% 8,293,337
2014-07-29 2014-07-25 10.548 805,404 +5,025 0.09% 8,495,227
2014-07-28 2014-07-24 10.349 800,379 +12,060 0.09% 8,282,937
2014-07-25 2014-07-23 10.349 788,319 -4,020 0.09% 8,158,131
2014-07-24 2014-07-22 10.548 792,339 +21,104 0.09% 8,357,420
2014-07-23 2014-07-21 10.150 771,235 +1,005 0.09% 7,827,845
2014-07-22 2014-07-18 10.548 770,230 +9,044 0.09% 8,124,219
2014-07-21 2014-07-17 10.548 761,186 +5,025 0.09% 8,028,825
2014-07-17 2014-07-15 10.747 756,161 +2,010 0.09% 8,126,310
2014-07-16 2014-07-14 10.548 754,151 -119,589 0.09% 7,954,621
2014-07-14 2014-07-10 10.747 873,740 +101,500 0.10% 9,389,907
2014-07-11 2014-07-09 10.548 772,240 +5,025 0.09% 8,145,420
2014-07-10 2014-07-08 10.946 767,215 -8,040 0.09% 8,397,792
2014-07-09 2014-07-07 10.946 775,255 -2,010 0.09% 8,485,796
2014-07-08 2014-07-04 10.946 777,265 -1,005 0.09% 8,507,797
2014-07-07 2014-07-03 10.946 778,270 -2,010 0.09% 8,518,798
2014-07-04 2014-07-02 11.145 780,280 -27,133 0.09% 8,696,086
2014-07-03 2014-06-30 10.150 807,413 +1,005 0.09% 8,195,043
2014-07-02 2014-06-27 10.349 806,408 -26,129 0.09% 8,345,330
2014-06-30 2014-06-26 10.548 832,537 -28,139 0.10% 8,781,420
2014-06-27 2014-06-25 10.349 860,676 +12,060 0.10% 8,906,937
2014-06-26 2014-06-24 10.747 848,616 -71,352 0.10% 9,119,905
2014-06-25 2014-06-23 10.349 919,968 +16,079 0.11% 9,520,536
2014-06-24 2014-06-20 11.344 903,889 +36,179 0.10% 10,253,574
2014-06-23 2014-06-19 11.344 867,710 +3,014 0.10% 9,843,165
2014-06-20 2014-06-18 11.941 864,696 +2,010 0.10% 10,325,237
2014-06-19 2014-06-17 11.941 862,686 +163,807 0.10% 10,301,236
2014-06-18 2014-06-16 11.543 698,879 -15,074 0.08% 8,067,060
2014-06-17 2014-06-13 11.543 713,953 -46,228 0.08% 8,241,057
2014-06-16 2014-06-12 11.543 760,181 -23,114 0.09% 8,774,661
2014-06-13 2014-06-11 10.946 783,295 -4,019 0.09% 8,573,800
2014-06-12 2014-06-10 11.344 787,314 +4,019 0.09% 8,931,166
2014-06-11 2014-06-09 10.349 783,295 +14,070 0.09% 8,106,139
2014-06-10 2014-06-06 9.951 769,225 +3,015 0.09% 7,654,357
2014-06-09 2014-06-05 9.951 766,210 +13,064 0.09% 7,624,356
2014-06-06 2014-06-04 9.951 753,146 -5,025 0.09% 7,494,359
2014-06-05 2014-06-03 10.150 758,171 +20,099 0.09% 7,695,249
2014-06-04 2014-05-30 9.951 738,072 -54,267 0.08% 7,344,362
2014-06-03 2014-05-29 9.752 792,339 +5,025 0.09% 7,726,671
2014-05-30 2014-05-28 10.150 787,314 +54,267 0.09% 7,991,043
2014-05-29 2014-05-27 9.752 733,047 -4,020 0.08% 7,148,472
2014-05-28 2014-05-26 9.752 737,067 -6,030 0.08% 7,187,674
2014-05-27 2014-05-23 9.453 743,097 +1,005 0.09% 7,024,646
2014-05-26 2014-05-22 9.752 742,092 +8,040 0.09% 7,236,676
2014-05-22 2014-05-20 10.150 734,052 -2,010 0.08% 7,450,447
2014-05-21 2014-05-19 9.951 736,062 +22,109 0.08% 7,324,361
2014-05-20 2014-05-16 10.150 713,953 +20,099 0.08% 7,246,447
2014-05-19 2014-05-15 10.548 693,854 +59,292 0.08% 7,318,622
2014-05-16 2014-05-14 9.752 634,562 +3,015 0.07% 6,188,074
2014-05-15 2014-05-13 9.553 631,547 -25,124 0.07% 6,032,985
2014-05-14 2014-05-12 9.652 656,671 +2,010 0.08% 6,338,331
2014-05-13 2014-05-09 9.354 654,661 -5,025 0.08% 6,123,499
2014-05-12 2014-05-08 9.254 659,686 -6,029 0.08% 6,104,858
2014-05-09 2014-05-07 9.553 665,715 +2,010 0.08% 6,359,382
2014-05-08 2014-05-05 9.752 663,705 +5,024 0.08% 6,472,268
2014-05-05 2014-04-30 9.553 658,681 -6,029 0.08% 6,292,188
2014-05-02 2014-04-29 9.354 664,710 -51,253 0.08% 6,217,494
2014-04-30 2014-04-28 9.553 715,963 +14,069 0.08% 6,839,386
2014-04-29 2014-04-25 10.349 701,894 +14,070 0.08% 7,263,738
2014-04-28 2014-04-24 10.946 687,824 +3,015 0.08% 7,528,793
2014-04-25 2014-04-23 10.946 684,809 +6,029 0.08% 7,495,791
2014-04-24 2014-04-22 10.946 678,780 +7,035 0.08% 7,429,799
2014-04-23 2014-04-17 11.145 671,745 +4,020 0.08% 7,486,482
2014-04-22 2014-04-16 11.344 667,725 +7,034 0.08% 7,574,567
2014-04-17 2014-04-15 10.747 660,691 -1,005 0.08% 7,100,313
2014-04-16 2014-04-14 10.946 661,696 +1,005 0.08% 7,242,801
2014-04-15 2014-04-11 11.145 660,691 +22,109 0.08% 7,363,287
2014-04-14 2014-04-10 11.543 638,582 -9,044 0.07% 7,371,061
2014-04-11 2014-04-09 11.742 647,626 +5,024 0.08% 7,604,342
2014-04-10 2014-04-08 11.543 642,602 -23,113 0.08% 7,417,463
2014-04-09 2014-04-07 11.742 665,715 -4,020 0.08% 7,816,740
2014-04-08 2014-04-04 12.140 669,735 +66,327 0.08% 8,130,517
2014-04-07 2014-04-03 12.339 603,408 -15,075 0.07% 7,445,401
2014-04-04 2014-04-02 11.543 618,483 -10,049 0.07% 7,139,061
2014-04-03 2014-04-01 11.543 628,532 -13,065 0.07% 7,255,055
2014-04-02 2014-03-31 11.344 641,597 +14,070 0.08% 7,278,175
2014-04-01 2014-03-28 11.543 627,527 -9,045 0.07% 7,243,455
2014-03-31 2014-03-27 11.145 636,572 -34,168 0.07% 7,094,485
2014-03-28 2014-03-26 11.742 670,740 -10,050 0.09% 7,875,743
2014-03-27 2014-03-25 11.145 680,790 -5,024 0.09% 7,587,287
2014-03-26 2014-03-24 11.941 685,814 +41,203 0.09% 8,189,227
2014-03-25 2014-03-21 12.140 644,611 +84,415 0.08% 7,825,514
2014-03-24 2014-03-20 11.145 560,196 +22,109 0.07% 6,243,288
2014-03-21 2014-03-19 11.543 538,087 -7,034 0.07% 6,211,061
2014-03-20 2014-03-18 11.941 545,121 -58,287 0.07% 6,509,228
2014-03-19 2014-03-17 11.145 603,408 +53,262 0.08% 6,724,878
2014-03-18 2014-03-14 11.543 550,146 +48,238 0.07% 6,350,257
2014-03-17 2014-03-13 11.941 501,908 -25,124 0.06% 5,993,227
2014-03-14 2014-03-12 12.936 527,032 -52,258 0.07% 6,817,665
2014-03-13 2014-03-11 13.931 579,290 -16,079 0.07% 8,070,109
2014-03-12 2014-03-10 13.732 595,369 -174,861 0.08% 8,175,619
2014-03-11 2014-03-07 13.334 770,230 +50,247 0.10% 10,270,239
2014-03-10 2014-03-06 12.936 719,983 +139,688 0.09% 9,313,672
2014-03-07 2014-03-05 13.135 580,295 +17,085 0.07% 7,622,161
2014-03-06 2014-03-04 13.732 563,210 -41,203 0.08% 7,734,011
2014-03-05 2014-03-03 14.727 604,413 -47,233 0.09% 8,901,247
2014-03-04 2014-02-28 10.747 651,646 +27,134 0.09% 7,003,108
2014-03-03 2014-02-27 9.951 624,512 -12,060 0.09% 6,214,356
2014-02-28 2014-02-26 7.563 636,572 +31,154 0.09% 4,814,115
2014-02-27 2014-02-25 7.563 605,418 +15,074 0.09% 4,578,511
2014-02-26 2014-02-24 7.861 590,344 -10,050 0.09% 4,640,744
2014-02-25 2014-02-21 7.762 600,394 -10,049 0.09% 4,660,004
2014-02-24 2014-02-20 8.160 610,443 -35,173 0.09% 4,980,974
2014-02-21 2014-02-19 7.961 645,616 -48,238 0.09% 5,139,485
2014-02-19 2014-02-17 7.762 693,854 -35,173 0.10% 5,385,401
2014-02-17 2014-02-13 7.364 729,027 -2,010 0.11% 5,368,224
2014-02-14 2014-02-12 7.364 731,037 -5,025 0.11% 5,383,025
2014-02-12 2014-02-10 7.065 736,062 -26,129 0.11% 5,200,296
2014-02-11 2014-02-07 6.468 762,191 +18,089 0.11% 4,929,836
2014-02-10 2014-02-06 6.468 744,102 -18,089 0.11% 4,812,837
2014-02-07 2014-02-05 6.368 762,191 +5,025 0.11% 4,853,993
2014-02-06 2014-02-04 6.468 757,166 -12,059 0.11% 4,897,335
2014-02-05 2014-01-30 6.567 769,225 +8,039 0.11% 5,051,876
2014-02-04 2014-01-28 6.567 761,186 +14,070 0.11% 4,999,080
2014-01-29 2014-01-27 6.567 747,116 -15,075 0.11% 4,906,675
2014-01-28 2014-01-24 6.667 762,191 +21,104 0.11% 5,081,524
2014-01-27 2014-01-23 6.767 741,087 -5,024 0.11% 5,014,567
2014-01-24 2014-01-22 6.767 746,111 +9,044 0.11% 5,048,562
2014-01-21 2014-01-17 6.966 737,067 -10,049 0.11% 5,134,053
2014-01-20 2014-01-16 7.065 747,116 +8,039 0.11% 5,278,393
2014-01-15 2014-01-13 6.966 739,077 -10,049 0.11% 5,148,054
2014-01-14 2014-01-10 6.667 749,126 -12,060 0.11% 4,994,419
2014-01-13 2014-01-09 6.667 761,186 +27,134 0.11% 5,074,823
2014-01-10 2014-01-08 6.866 734,052 -10,050 0.11% 5,040,008
2014-01-09 2014-01-07 6.966 744,102 +10,050 0.11% 5,183,055
2014-01-06 2014-01-02 6.866 734,052 -50,248 0.11% 5,040,008
2014-01-03 2013-12-31 6.966 784,300 -5,024 0.11% 5,463,055
2013-12-30 2013-12-24 6.966 789,324 -45,223 0.11% 5,498,050
2013-12-27 2013-12-20 6.966 834,547 +45,223 0.12% 5,813,052
2013-12-20 2013-12-18 7.264 789,324 +50,247 0.11% 5,733,681
2013-12-19 2013-12-17 6.767 739,077 -5,025 0.11% 5,000,966
2013-12-17 2013-12-13 6.767 744,102 -10,049 0.11% 5,034,968
2013-12-16 2013-12-12 6.767 754,151 -90,446 0.11% 5,102,965
2013-12-13 2013-12-11 6.966 844,597 -6,029 0.12% 5,883,055
2013-12-12 2013-12-10 7.264 850,626 +9,044 0.12% 6,178,981
2013-12-11 2013-12-09 7.264 841,582 -19,094 0.12% 6,113,285
2013-12-10 2013-12-06 7.364 860,676 -25,124 0.13% 6,337,628
2013-12-09 2013-12-05 7.463 885,800 +56,278 0.13% 6,610,773
2013-12-06 2013-12-04 7.563 829,522 +4,019 0.12% 6,273,311
2013-12-05 2013-12-03 7.463 825,503 -4,019 0.12% 6,160,774
2013-12-04 2013-12-02 7.463 829,522 -15,075 0.12% 6,190,768
2013-12-03 2013-11-29 7.563 844,597 -20,099 0.12% 6,387,317
2013-12-02 2013-11-28 7.563 864,696 -21,104 0.13% 6,539,317
2013-11-29 2013-11-27 7.563 885,800 +10,050 0.13% 6,698,917
2013-11-28 2013-11-26 7.662 875,750 +21,104 0.13% 6,710,057
2013-11-27 2013-11-25 7.861 854,646 -5,025 0.12% 6,718,444
2013-11-26 2013-11-22 7.762 859,671 -10,049 0.13% 6,672,402
2013-11-25 2013-11-21 7.563 869,720 -5,025 0.13% 6,577,311
2013-11-22 2013-11-20 7.563 874,745 +10,049 0.13% 6,615,313
2013-11-21 2013-11-19 7.364 864,696 -1,005 0.13% 6,367,229
2013-11-19 2013-11-15 7.563 865,701 +5,025 0.13% 6,546,917
2013-11-18 2013-11-14 7.563 860,676 -32,158 0.13% 6,508,915
2013-11-13 2013-11-11 7.165 892,834 -5,025 0.13% 6,396,738
2013-11-12 2013-11-08 7.264 897,859 +10,050 0.13% 6,522,083
2013-11-08 2013-11-06 7.563 887,809 +2,009 0.13% 6,714,110
2013-11-07 2013-11-05 7.762 885,800 -16,079 0.13% 6,875,204
2013-11-06 2013-11-04 7.762 901,879 -10,049 0.13% 7,000,003
2013-11-05 2013-11-01 7.762 911,928 +8,039 0.13% 7,077,999
2013-11-04 2013-10-31 7.364 903,889 +5,025 0.13% 6,655,829
2013-11-01 2013-10-30 7.463 898,864 +102,505 0.13% 6,708,271
2013-10-31 2013-10-29 7.264 796,359 -145,718 0.12% 5,784,783
2013-10-29 2013-10-25 7.762 942,077 -2,010 0.14% 7,312,003
2013-10-28 2013-10-24 7.861 944,087 +5,025 0.14% 7,421,547
2013-10-25 2013-10-23 7.961 939,062 -61,302 0.14% 7,475,489
2013-10-24 2013-10-22 7.463 1,000,364 +3,015 0.15% 7,465,771
2013-10-23 2013-10-21 7.165 997,349 -49,243 0.15% 7,145,539
2013-10-22 2013-10-18 7.463 1,046,592 +89,441 0.15% 7,810,773
2013-10-21 2013-10-17 7.762 957,151 -84,416 0.14% 7,429,001
2013-10-18 2013-10-16 6.169 1,041,567 -25,124 0.15% 6,425,904
2013-10-17 2013-10-15 6.169 1,066,691 +15,075 0.16% 6,580,905
2013-10-16 2013-10-11 6.169 1,051,616 -15,075 0.15% 6,487,901
2013-10-15 2013-10-10 6.070 1,066,691 +15,075 0.16% 6,474,762
2013-10-10 2013-10-08 6.169 1,051,616 -1,005 0.15% 6,487,901
2013-10-09 2013-10-07 6.070 1,052,621 -15,075 0.15% 6,389,358
2013-10-08 2013-10-04 6.070 1,067,696 +15,075 0.16% 6,480,862
2013-10-07 2013-10-03 6.368 1,052,621 -5,025 0.15% 6,703,588
2013-09-30 2013-09-26 5.970 1,057,646 +5,025 0.15% 6,314,616
2013-09-26 2013-09-24 6.269 1,052,621 -20,099 0.16% 6,598,845
2013-09-25 2013-09-23 6.269 1,072,720 +10,049 0.16% 6,724,845
2013-09-23 2013-09-18 5.970 1,062,671 -13,064 0.16% 6,344,617
2013-09-19 2013-09-17 5.871 1,075,735 +11,054 0.16% 6,315,571
2013-09-18 2013-09-16 6.070 1,064,681 +5,025 0.16% 6,462,561
2013-09-17 2013-09-13 6.070 1,059,656 +10,050 0.16% 6,432,060
2013-09-16 2013-09-12 6.269 1,049,606 +5,024 0.16% 6,579,944
2013-09-11 2013-09-09 6.368 1,044,582 +10,050 0.15% 6,652,392
2013-09-09 2013-09-05 6.169 1,034,532 -5,025 0.15% 6,382,502
2013-09-05 2013-09-03 5.970 1,039,557 -2,010 0.15% 6,206,616
2013-09-04 2013-09-02 5.871 1,041,567 +2,010 0.15% 6,114,973
2013-09-03 2013-08-30 5.771 1,039,557 -15,074 0.15% 5,999,729
2013-09-02 2013-08-29 5.970 1,054,631 +5,025 0.16% 6,296,615
2013-08-30 2013-08-28 5.970 1,049,606 -30,149 0.16% 6,266,613
2013-08-29 2013-08-27 5.572 1,079,755 +30,149 0.16% 6,016,842
2013-08-27 2013-08-23 5.871 1,049,606 -11,055 0.16% 6,162,170
2013-08-26 2013-08-22 6.070 1,060,661 +50,248 0.16% 6,438,160
2013-08-23 2013-08-21 5.373 1,010,413 -15,075 0.15% 5,429,352
2013-08-22 2013-08-20 5.274 1,025,488 -50,247 0.15% 5,408,313
2013-08-21 2013-08-19 5.473 1,075,735 +30,148 0.16% 5,887,397
2013-08-20 2013-08-16 5.572 1,045,587 -50,247 0.15% 5,826,443
2013-08-12 2013-08-08 5.473 1,095,834 -5,025 0.16% 5,997,397
2013-08-09 2013-08-07 5.274 1,100,859 -30,148 0.16% 5,805,811
2013-08-08 2013-08-06 5.274 1,131,007 +30,148 0.17% 5,964,808
2013-08-05 2013-08-01 5.473 1,100,859 -14,069 0.16% 6,024,898
2013-08-02 2013-07-31 5.473 1,114,928 +14,069 0.16% 6,101,897
2013-07-30 2013-07-26 5.473 1,100,859 +5,025 0.16% 6,024,898
2013-07-17 2013-07-15 5.672 1,095,834 +20,099 0.16% 6,215,484
2013-07-16 2013-07-12 5.373 1,075,735 -18,089 0.16% 5,780,353
2013-07-15 2013-07-11 5.373 1,093,824 +41,203 0.16% 5,877,553
2013-07-12 2013-07-10 5.373 1,052,621 -11,055 0.16% 5,656,153
2013-07-11 2013-07-09 5.373 1,063,676 -64,317 0.16% 5,715,556
2013-07-10 2013-07-08 5.274 1,127,993 +25,124 0.17% 5,948,913
2013-07-08 2013-07-04 5.473 1,102,869 -234,153 0.16% 6,035,899
2013-07-04 2013-07-02 5.274 1,337,022 +20,099 0.20% 7,051,309
2013-07-03 2013-06-28 5.373 1,316,923 +5,024 0.19% 7,076,353
2013-06-28 2013-06-26 5.373 1,311,899 +3,015 0.19% 7,049,357
2013-06-25 2013-06-21 5.672 1,308,884 -9,044 0.19% 7,423,887
2013-06-24 2013-06-20 5.572 1,317,928 -436,149 0.19% 7,344,040
2013-06-21 2013-06-19 5.871 1,754,077 +23,114 0.26% 10,298,074
2013-06-20 2013-06-18 5.771 1,730,963 +6,030 0.26% 9,990,129
2013-06-19 2013-06-17 5.871 1,724,933 +25,124 0.26% 10,126,971
2013-06-18 2013-06-14 5.771 1,699,809 -10,050 0.25% 9,810,326
2013-06-17 2013-06-13 5.871 1,709,859 -90,445 0.25% 10,038,473
2013-06-14 2013-06-11 5.970 1,800,304 +5,024 0.27% 10,748,613
2013-06-07 2013-06-05 6.070 1,795,280 -10,049 0.27% 10,897,261
2013-06-06 2013-06-04 6.169 1,805,329 +5,025 0.27% 11,137,902
2013-06-05 2013-06-03 6.269 1,800,304 +50,247 0.27% 11,286,044
2013-06-04 2013-05-31 6.468 1,750,057 -206,015 0.26% 11,319,334
2013-06-03 2013-05-30 6.070 1,956,072 -55,272 0.29% 11,873,261
2013-05-31 2013-05-29 5.871 2,011,344 -14,069 0.30% 11,808,472
2013-05-30 2013-05-28 5.871 2,025,413 -36,179 0.30% 11,891,070
2013-05-29 2013-05-27 5.771 2,061,592 +10,050 0.30% 11,898,331
2013-05-28 2013-05-24 5.771 2,051,542 +34,168 0.30% 11,840,328
2013-05-27 2013-05-23 5.771 2,017,374 +16,079 0.30% 11,643,130
2013-05-24 2013-05-22 5.871 2,001,295 -1,005 0.30% 11,749,475
2013-05-21 2013-05-16 5.970 2,002,300 -35,173 0.30% 11,954,619
2013-05-20 2013-05-15 5.970 2,037,473 +45,223 0.30% 12,164,617
2013-05-16 2013-05-14 5.771 1,992,250 -160,792 0.29% 11,498,129
2013-05-15 2013-05-13 5.871 2,153,042 +119,589 0.32% 12,640,372
2013-05-14 2013-05-10 6.070 2,033,453 -27,134 0.30% 12,342,960
2013-05-13 2013-05-09 6.169 2,060,587 +27,134 0.30% 12,712,705
2013-05-10 2013-05-08 6.269 2,033,453 +5,025 0.30% 12,747,647
2013-05-08 2013-05-06 6.169 2,028,428 +2,010 0.30% 12,514,302
2013-05-07 2013-05-03 6.169 2,026,418 -10,050 0.30% 12,501,901
2013-05-06 2013-05-02 6.070 2,036,468 +80,396 0.30% 12,361,260
2013-05-03 2013-04-30 6.269 1,956,072 -115,569 0.32% 12,262,548
2013-05-02 2013-04-29 6.169 2,071,641 -25,124 0.34% 12,780,902
2013-04-30 2013-04-26 6.269 2,096,765 -13,064 0.34% 13,144,547
2013-04-29 2013-04-25 6.468 2,109,829 -5,025 0.34% 13,646,332
2013-04-26 2013-04-24 6.767 2,114,854 -226,114 0.34% 14,310,165
2013-04-25 2013-04-23 5.373 2,340,968 +10,050 0.38% 12,578,955
2013-04-24 2013-04-22 5.572 2,330,918 +5,024 0.38% 12,988,840
2013-04-23 2013-04-19 5.075 2,325,894 -5,024 0.38% 11,803,626
2013-04-18 2013-04-16 4.975 2,330,918 +10,049 0.38% 11,597,178
2013-04-17 2013-04-15 4.975 2,320,869 +12,060 0.38% 11,547,181
2013-04-16 2013-04-12 5.174 2,308,809 -5,025 0.37% 11,946,665
2013-04-12 2013-04-10 4.916 2,313,834 +10,049 0.38% 11,374,033
2013-04-11 2013-04-09 4.836 2,303,785 +5,025 0.37% 11,141,240
2013-04-10 2013-04-08 4.876 2,298,760 +3,015 0.37% 11,208,437
2013-04-09 2013-04-05 4.776 2,295,745 -10,050 0.37% 10,965,292
2013-04-08 2013-04-03 5.274 2,305,795 +23,114 0.37% 12,160,513
2013-04-03 2013-03-28 5.871 2,282,681 +5,025 0.37% 13,401,474
2013-04-02 2013-03-27 5.871 2,277,656 -40,198 0.37% 13,371,973
2013-03-28 2013-03-26 5.771 2,317,854 -15,074 0.38% 13,377,329
2013-03-27 2013-03-25 5.771 2,332,928 +50,247 0.38% 13,464,327
2013-03-22 2013-03-20 5.871 2,282,681 +5,025 0.37% 13,401,474
2013-03-19 2013-03-15 5.970 2,277,656 -2,010 0.37% 13,598,616
2013-03-18 2013-03-14 6.070 2,279,666 +5,025 0.37% 13,837,460
2013-03-14 2013-03-12 5.970 2,274,641 -18,089 0.37% 13,580,615
2013-03-12 2013-03-08 6.368 2,292,730 +33,163 0.37% 14,601,189
2013-03-11 2013-03-07 6.169 2,259,567 +5,025 0.37% 13,940,304
2013-03-08 2013-03-06 6.468 2,254,542 +9,044 0.37% 14,582,333
2013-03-07 2013-03-05 5.970 2,245,498 -70,346 0.36% 13,406,619
2013-03-06 2013-03-04 6.070 2,315,844 +44,218 0.38% 14,057,059
2013-03-05 2013-03-01 6.070 2,271,626 +3,015 0.37% 13,788,658
2013-03-04 2013-02-28 6.070 2,268,611 +25,123 0.37% 13,770,357
2013-02-28 2013-02-26 5.970 2,243,488 -50,247 0.36% 13,394,618
2013-02-27 2013-02-25 6.070 2,293,735 +33,163 0.37% 13,922,858
2013-02-26 2013-02-22 6.169 2,260,572 +26,129 0.37% 13,946,504
2013-02-25 2013-02-21 6.169 2,234,443 -30,149 0.36% 13,785,303
2013-02-22 2013-02-20 6.269 2,264,592 -40,198 0.37% 14,196,649
2013-02-21 2013-02-19 6.070 2,304,790 +65,322 0.37% 13,989,962
2013-02-20 2013-02-18 6.269 2,239,468 +5,025 0.36% 14,039,148
2013-02-19 2013-02-15 6.368 2,234,443 -30,149 0.40% 14,229,990
2013-02-18 2013-02-14 6.169 2,264,592 +30,149 0.41% 13,971,306
2013-02-14 2013-02-07 6.070 2,234,443 +5,025 0.40% 13,562,959
2013-02-07 2013-02-05 6.169 2,229,418 -25,124 0.40% 13,754,301
2013-02-06 2013-02-04 6.169 2,254,542 +30,148 0.40% 13,909,302
2013-02-05 2013-02-01 6.269 2,224,394 -75,371 0.40% 13,944,649
2013-02-04 2013-01-31 6.070 2,299,765 +47,233 0.41% 13,959,460
2013-02-01 2013-01-30 6.169 2,252,532 +18,089 0.40% 13,896,902
2013-01-31 2013-01-29 6.070 2,234,443 +22,109 0.40% 13,562,959
2013-01-30 2013-01-28 6.269 2,212,334 -30,149 0.40% 13,869,046
2013-01-29 2013-01-25 6.169 2,242,483 +200,990 0.40% 13,834,905
2013-01-28 2013-01-24 6.567 2,041,493 +84,416 0.37% 13,407,480
2013-01-25 2013-01-23 6.767 1,957,077 +42,208 0.35% 13,242,566
2013-01-24 2013-01-22 6.667 1,914,869 +5,025 0.34% 12,766,422
2013-01-23 2013-01-21 6.667 1,909,844 +149,738 0.34% 12,732,921
2013-01-22 2013-01-18 6.866 1,760,106 -15,075 0.32% 12,084,905
2013-01-21 2013-01-17 6.866 1,775,181 +23,114 0.32% 12,188,410
2013-01-18 2013-01-16 6.767 1,752,067 +72,357 0.31% 11,855,366
2013-01-16 2013-01-14 6.966 1,679,710 -3,015 0.30% 11,700,049
2013-01-15 2013-01-11 6.966 1,682,725 +50,247 0.30% 11,721,050
2013-01-14 2013-01-10 6.866 1,632,478 +279,376 0.29% 11,208,610
2013-01-11 2013-01-09 7.165 1,353,102 +27,134 0.24% 9,694,343
2013-01-10 2013-01-08 6.667 1,325,968 -5,025 0.24% 8,840,222
2013-01-09 2013-01-07 6.866 1,330,993 +12,060 0.24% 9,138,611
2013-01-08 2013-01-04 6.667 1,318,933 -65,322 0.24% 8,793,320
2013-01-04 2013-01-02 6.070 1,384,255 -2,010 0.25% 8,402,360
2013-01-03 2012-12-31 5.871 1,386,265 -50,247 0.25% 8,138,673
2013-01-02 2012-12-27 5.871 1,436,512 +23,113 0.26% 8,433,670
2012-12-28 2012-12-24 5.871 1,413,399 +25,124 0.25% 8,297,975
2012-12-27 2012-12-20 5.871 1,388,275 +2,010 0.25% 8,150,474
2012-12-21 2012-12-19 5.871 1,386,265 -22,109 0.25% 8,138,673
2012-12-18 2012-12-14 5.871 1,408,374 -15,074 0.25% 8,268,474
2012-12-17 2012-12-13 5.970 1,423,448 +40,198 0.26% 8,498,616
2012-12-14 2012-12-12 5.970 1,383,250 -25,124 0.25% 8,258,616
2012-12-13 2012-12-11 5.871 1,408,374 +153,758 0.25% 8,268,474
2012-12-12 2012-12-10 6.169 1,254,616 -63,312 0.22% 7,740,301
2012-12-11 2012-12-07 5.771 1,317,928 +40,198 0.24% 7,606,327
2012-12-10 2012-12-06 5.871 1,277,730 +25,124 0.23% 7,501,471
2012-12-07 2012-12-05 5.871 1,252,606 -11,055 0.22% 7,353,970
2012-12-05 2012-12-03 5.771 1,263,661 -19,094 0.23% 7,293,129
2012-12-04 2012-11-30 5.871 1,282,755 +2,010 0.23% 7,530,972
2012-12-03 2012-11-29 5.970 1,280,745 +20,099 0.23% 7,646,615
2012-11-29 2012-11-27 5.970 1,260,646 +15,074 0.23% 7,526,616
2012-11-28 2012-11-26 6.169 1,245,572 -5,025 0.22% 7,684,504
2012-11-27 2012-11-23 6.169 1,250,597 +5,025 0.22% 7,715,506
2012-11-26 2012-11-22 6.169 1,245,572 -5,025 0.22% 7,684,504
2012-11-23 2012-11-21 6.169 1,250,597 +10,050 0.22% 7,715,506
2012-11-22 2012-11-20 6.169 1,240,547 -5,025 0.22% 7,653,503
2012-11-21 2012-11-19 6.169 1,245,572 -9,044 0.22% 7,684,504
2012-11-20 2012-11-16 6.169 1,254,616 +9,044 0.22% 7,740,301
2012-11-15 2012-11-13 6.169 1,245,572 +50,248 0.22% 7,684,504
2012-11-14 2012-11-12 6.368 1,195,324 +5,024 0.21% 7,612,389
2012-11-12 2012-11-08 6.468 1,190,300 +5,025 0.21% 7,698,837
2012-11-08 2012-11-06 6.667 1,185,275 +30,149 0.21% 7,902,223
2012-11-07 2012-11-05 6.866 1,155,126 +3,015 0.21% 7,931,106
2012-11-06 2012-11-02 6.667 1,152,111 -5,025 0.21% 7,681,118
2012-11-02 2012-10-31 6.468 1,157,136 -65,322 0.21% 7,484,333
2012-11-01 2012-10-30 6.070 1,222,458 +21,104 0.22% 7,420,260
2012-10-31 2012-10-29 6.169 1,201,354 -8,040 0.22% 7,411,703
2012-10-30 2012-10-26 6.169 1,209,394 +52,258 0.22% 7,461,306
2012-10-29 2012-10-25 6.368 1,157,136 -13,065 0.21% 7,369,189
2012-10-26 2012-10-24 6.269 1,170,201 +26,129 0.21% 7,335,950
2012-10-25 2012-10-22 6.269 1,144,072 +5,025 0.21% 7,172,148
2012-10-24 2012-10-19 6.368 1,139,047 -52,257 0.20% 7,253,990
2012-10-22 2012-10-18 6.070 1,191,304 +5,024 0.21% 7,231,157
2012-10-19 2012-10-17 5.970 1,186,280 -5,024 0.21% 7,082,618
2012-10-18 2012-10-16 6.169 1,191,304 -64,317 0.21% 7,349,700
2012-10-17 2012-10-15 5.771 1,255,621 +15,074 0.23% 7,246,727
2012-10-16 2012-10-12 5.771 1,240,547 -13,064 0.22% 7,159,728
2012-10-15 2012-10-11 5.672 1,253,611 +20,099 0.22% 7,110,383
2012-10-12 2012-10-10 5.771 1,233,512 -19,094 0.22% 7,119,126
2012-10-11 2012-10-09 5.771 1,252,606 -10,050 0.22% 7,229,326
2012-10-10 2012-10-08 5.672 1,262,656 +35,173 0.23% 7,161,685
2012-10-09 2012-10-05 5.871 1,227,483 -7,034 0.22% 7,206,474
2012-10-05 2012-10-03 5.771 1,234,517 -26,129 0.22% 7,124,927
2012-10-04 2012-09-28 5.672 1,260,646 +31,153 0.23% 7,150,285
2012-10-03 2012-09-27 5.672 1,229,493 -23,113 0.22% 6,973,587
2012-09-28 2012-09-26 5.672 1,252,606 +3,014 0.22% 7,104,683
2012-09-27 2012-09-25 5.771 1,249,592 +36,179 0.22% 7,211,931
2012-09-26 2012-09-24 5.771 1,213,413 +14,069 0.22% 7,003,126
2012-09-21 2012-09-19 5.871 1,199,344 +2,010 0.22% 7,041,272
2012-09-20 2012-09-18 5.970 1,197,334 -65,322 0.21% 7,148,615
2012-09-19 2012-09-17 5.771 1,262,656 +17,084 0.23% 7,287,329
2012-09-18 2012-09-14 5.871 1,245,572 -3,015 0.23% 7,312,673
2012-09-17 2012-09-13 5.871 1,248,587 -26,128 0.23% 7,330,374
2012-09-14 2012-09-12 5.572 1,274,715 -11,055 0.23% 7,103,239
2012-09-13 2012-09-11 5.672 1,285,770 -10,049 0.23% 7,292,786
2012-09-11 2012-09-07 5.771 1,295,819 -27,134 0.23% 7,478,727
2012-09-10 2012-09-06 5.473 1,322,953 -10,050 0.24% 7,240,398
2012-09-07 2012-09-05 5.572 1,333,003 -35,173 0.24% 7,428,044
2012-09-06 2012-09-04 5.572 1,368,176 -10,049 0.25% 7,624,043
2012-09-05 2012-09-03 5.672 1,378,225 -66,327 0.25% 7,817,184
2012-09-04 2012-08-31 5.672 1,444,552 +50,248 0.26% 8,193,385
2012-09-03 2012-08-30 5.672 1,394,304 +11,054 0.25% 7,908,382
2012-08-31 2012-08-29 5.672 1,383,250 +5,025 0.25% 7,845,685
2012-08-30 2012-08-28 5.572 1,378,225 +5,024 0.25% 7,680,040
2012-08-28 2012-08-24 5.771 1,373,201 -10,049 0.25% 7,925,331
2012-08-27 2012-08-23 5.871 1,383,250 +9,045 0.25% 8,120,972
2012-08-24 2012-08-22 5.771 1,374,205 +20,099 0.25% 7,931,126
2012-08-23 2012-08-21 6.070 1,354,106 -35,174 0.25% 8,219,357
2012-08-16 2012-08-14 5.771 1,389,280 +13,065 0.25% 8,018,130
2012-08-14 2012-08-10 5.771 1,376,215 +1,005 0.25% 7,942,727
2012-08-13 2012-08-09 5.871 1,375,210 -11,055 0.25% 8,073,770
2012-08-10 2012-08-08 5.672 1,386,265 +16,079 0.25% 7,862,786
2012-08-09 2012-08-07 5.871 1,370,186 -5,024 0.25% 8,044,274
2012-08-08 2012-08-06 5.871 1,375,210 -5,025 0.25% 8,073,770
2012-08-07 2012-08-03 5.771 1,380,235 +6,030 0.25% 7,965,928
2012-08-06 2012-08-02 5.871 1,374,205 +4,019 0.25% 8,067,870
2012-08-02 2012-07-31 5.572 1,370,186 -13,064 0.25% 7,635,243
2012-08-01 2012-07-30 5.672 1,383,250 +4,020 0.25% 7,845,685
2012-07-31 2012-07-27 5.672 1,379,230 +15,074 0.25% 7,822,884
2012-07-30 2012-07-26 5.871 1,364,156 -5,025 0.25% 8,008,873
2012-07-27 2012-07-25 6.070 1,369,181 +2,010 0.25% 8,310,861
2012-07-26 2012-07-24 6.070 1,367,171 -20,099 0.25% 8,298,661
2012-07-25 2012-07-23 5.473 1,387,270 +28,139 0.25% 7,592,399
2012-07-24 2012-07-20 5.871 1,359,131 +3,015 0.25% 7,979,371
2012-07-23 2012-07-19 5.871 1,356,116 -10,050 0.25% 7,961,670
2012-07-20 2012-07-18 5.871 1,366,166 +5,025 0.25% 8,020,673
2012-07-16 2012-07-12 5.970 1,361,141 -5,025 0.25% 8,126,615
2012-07-13 2012-07-11 6.169 1,366,166 +35,173 0.25% 8,428,504
2012-07-12 2012-07-10 6.269 1,330,993 -23,113 0.24% 8,343,949
2012-07-11 2012-07-09 6.269 1,354,106 +25,123 0.25% 8,488,844
2012-07-10 2012-07-06 6.468 1,328,983 -25,123 0.24% 8,595,836
2012-07-09 2012-07-05 6.368 1,354,106 +27,133 0.25% 8,623,587
2012-07-06 2012-07-04 6.468 1,326,973 -20,099 0.24% 8,582,835
2012-07-05 2012-07-03 6.368 1,347,072 -5,025 0.24% 8,578,792
2012-07-04 2012-06-29 6.169 1,352,097 -13,064 0.24% 8,341,706
2012-07-03 2012-06-28 5.970 1,365,161 +15,074 0.25% 8,150,616
2012-06-29 2012-06-27 6.567 1,350,087 +15,075 0.24% 8,866,680
2012-06-28 2012-06-26 6.567 1,335,012 +2,009 0.24% 8,767,675
2012-06-26 2012-06-22 6.567 1,333,003 -15,074 0.24% 8,754,481
2012-06-22 2012-06-20 6.866 1,348,077 +4,020 0.24% 9,255,910
2012-06-21 2012-06-19 6.866 1,344,057 +54,267 0.24% 9,228,309
2012-06-20 2012-06-18 7.065 1,289,790 -50,247 0.23% 9,112,398
2012-06-19 2012-06-15 6.966 1,340,037 -5,025 0.24% 9,334,051
2012-06-12 2012-06-08 6.866 1,345,062 +42,208 0.24% 9,235,209
2012-06-11 2012-06-07 6.866 1,302,854 +5,025 0.24% 8,945,408
2012-06-08 2012-06-06 6.966 1,297,829 -5,025 0.23% 9,040,050
2012-06-07 2012-06-05 6.966 1,302,854 +4,020 0.24% 9,075,052
2012-06-05 2012-06-01 7.165 1,298,834 +26,129 0.24% 9,305,538
2012-06-01 2012-05-30 7.165 1,272,705 +5,024 0.23% 9,118,336
2012-05-31 2012-05-29 7.364 1,267,681 -5,024 0.23% 9,334,628
2012-05-30 2012-05-28 6.866 1,272,705 +5,024 0.23% 8,738,405
2012-05-28 2012-05-24 6.966 1,267,681 +5,025 0.23% 8,830,054
2012-05-17 2012-05-15 7.165 1,262,656 -2,010 0.23% 9,046,339
2012-05-16 2012-05-14 7.264 1,264,666 +25,124 0.23% 9,186,584
2012-05-14 2012-05-10 7.563 1,239,542 +4,020 0.22% 9,374,113
2012-05-10 2012-05-08 7.762 1,235,522 +50,247 0.22% 9,589,598
2012-05-09 2012-05-07 7.861 1,185,275 -58,287 0.21% 9,317,546
2012-05-08 2012-05-04 8.160 1,243,562 +9,045 0.23% 10,146,976
2012-05-07 2012-05-03 8.259 1,234,517 -4,020 0.22% 10,196,016
2012-05-04 2012-05-02 8.359 1,238,537 -6,030 0.22% 10,352,461
2012-05-03 2012-04-30 8.259 1,244,567 -2,010 0.23% 10,279,020
2012-05-02 2012-04-27 7.861 1,246,577 -9,044 0.23% 9,799,446
2012-04-27 2012-04-25 7.463 1,255,621 +5,024 0.23% 9,370,768
2012-04-26 2012-04-24 7.662 1,250,597 -5,024 0.23% 9,582,160
2012-04-25 2012-04-23 7.662 1,255,621 +47,232 0.23% 9,620,655
2012-04-23 2012-04-19 7.165 1,208,389 -161,797 0.22% 8,657,542
2012-04-20 2012-04-18 6.767 1,370,186 -5,024 0.25% 9,271,367
2012-04-19 2012-04-17 6.667 1,375,210 +5,024 0.25% 9,168,518
2012-04-17 2012-04-13 6.667 1,370,186 -4,019 0.25% 9,135,023
2012-04-12 2012-04-10 6.866 1,374,205 -9,045 0.25% 9,435,305
2012-04-05 2012-04-02 6.567 1,383,250 -5,025 0.25% 9,084,477
2012-03-30 2012-03-28 6.767 1,388,275 +8,040 0.25% 9,393,766
2012-03-28 2012-03-26 6.966 1,380,235 -5,025 0.25% 9,614,051
2012-03-26 2012-03-22 6.966 1,385,260 +155,767 0.25% 9,649,052
2012-03-23 2012-03-21 7.264 1,229,493 +4,020 0.22% 8,931,086
2012-03-22 2012-03-20 7.463 1,225,473 +14,069 0.22% 9,145,771
2012-03-21 2012-03-19 7.563 1,211,404 -45,222 0.22% 9,161,317
2012-03-20 2012-03-16 7.861 1,256,626 -31,154 0.23% 9,878,442
2012-03-19 2012-03-15 7.861 1,287,780 +21,104 0.23% 10,123,346
2012-03-16 2012-03-14 7.961 1,266,676 +54,268 0.23% 10,083,490
2012-03-15 2012-03-13 8.060 1,212,408 -55,273 0.22% 9,772,128
2012-03-13 2012-03-09 7.762 1,267,681 +12,060 0.23% 9,839,203
2012-03-12 2012-03-08 7.961 1,255,621 +9,044 0.23% 9,995,485
2012-03-09 2012-03-07 7.762 1,246,577 +15,074 0.23% 9,675,403
2012-03-08 2012-03-06 7.861 1,231,503 -1,004 0.22% 9,680,948
2012-03-07 2012-03-05 8.259 1,232,507 +59,292 0.22% 10,179,415
2012-03-06 2012-03-02 8.359 1,173,215 +10,049 0.21% 9,806,459
2012-03-05 2012-03-01 8.259 1,163,166 +60,297 0.21% 9,606,720
2012-03-01 2012-02-28 8.458 1,102,869 +25,124 0.20% 9,328,207
2012-02-29 2012-02-27 8.558 1,077,745 +135,668 0.20% 9,222,949
2012-02-28 2012-02-24 8.856 942,077 -75,371 0.17% 8,343,182
2012-02-27 2012-02-23 8.657 1,017,448 -51,253 0.18% 8,808,193
2012-02-24 2012-02-22 8.657 1,068,701 -40,198 0.19% 9,251,897
2012-02-22 2012-02-20 8.657 1,108,899 +100,495 0.20% 9,599,897
2012-02-21 2012-02-17 8.657 1,008,404 +30,149 0.18% 8,729,897
2012-02-20 2012-02-16 8.558 978,255 +50,248 0.18% 8,371,550
2012-02-17 2012-02-15 8.757 928,007 -50,248 0.17% 8,126,233
2012-02-15 2012-02-13 8.657 978,255 +61,302 0.18% 8,468,893
2012-02-14 2012-02-10 8.856 916,953 +81,401 0.17% 8,120,680
2012-02-13 2012-02-09 9.055 835,552 -42,208 0.15% 7,566,067
2012-02-10 2012-02-08 8.757 877,760 -27,134 0.16% 7,686,237
2012-02-09 2012-02-07 8.458 904,894 -20,099 0.16% 7,653,709
2012-02-07 2012-02-03 8.359 924,993 -18,089 0.17% 7,731,666
2012-02-03 2012-02-01 8.359 943,082 +1,005 0.17% 7,882,865
2012-02-02 2012-01-31 8.259 942,077 +5,025 0.17% 7,780,721
2012-02-01 2012-01-30 8.359 937,052 -101,500 0.17% 7,832,462
2012-01-31 2012-01-27 7.961 1,038,552 +5,025 0.19% 8,267,488
2012-01-27 2012-01-20 8.060 1,033,527 -5,025 0.19% 8,330,329
2012-01-26 2012-01-19 7.762 1,038,552 +65,322 0.19% 8,060,801
2012-01-20 2012-01-18 7.861 973,230 -5,025 0.18% 7,650,643
2012-01-19 2012-01-17 7.961 978,255 +8,040 0.18% 7,787,488
2012-01-18 2012-01-16 7.662 970,215 +29,143 0.18% 7,433,854
2012-01-17 2012-01-13 8.060 941,072 +50,248 0.17% 7,585,133
2012-01-16 2012-01-12 8.259 890,824 -68,337 0.16% 7,357,416
2012-01-13 2012-01-11 7.762 959,161 +19,094 0.17% 7,444,601
2012-01-12 2012-01-10 7.861 940,067 -48,237 0.17% 7,389,945
2012-01-11 2012-01-09 7.762 988,304 +10,049 0.18% 7,670,797
2012-01-10 2012-01-06 7.463 978,255 +50,248 0.18% 7,300,770
2012-01-09 2012-01-05 7.563 928,007 -55,273 0.17% 7,018,110
2012-01-06 2012-01-04 7.463 983,280 -8,039 0.18% 7,338,272
2012-01-05 2012-01-03 7.165 991,319 +5,024 0.18% 7,102,337
2012-01-04 2011-12-30 7.065 986,295 -3,014 0.18% 6,968,198
2012-01-03 2011-12-29 6.767 989,309 -10,050 0.18% 6,694,162
2011-12-29 2011-12-23 6.866 999,359 -12,059 0.18% 6,861,609
2011-12-22 2011-12-20 6.966 1,011,418 -5,025 0.18% 7,045,050
2011-12-20 2011-12-16 6.767 1,016,443 +5,025 0.18% 6,877,764
2011-12-19 2011-12-15 6.567 1,011,418 +60,297 0.18% 6,642,475
2011-12-16 2011-12-14 7.065 951,121 +55,272 0.17% 6,719,693
2011-12-15 2011-12-13 7.264 895,849 -6,030 0.16% 6,507,482
2011-12-14 2011-12-12 7.364 901,879 +45,223 0.16% 6,641,028
2011-12-13 2011-12-09 7.463 856,656 +25,124 0.16% 6,393,270
2011-12-12 2011-12-08 7.563 831,532 +53,262 0.15% 6,288,512
2011-12-05 2011-12-01 7.762 778,270 +5,025 0.14% 6,040,602
2011-12-02 2011-11-30 7.563 773,245 +100,495 0.14% 5,847,713
2011-12-01 2011-11-29 7.961 672,750 +10,049 0.12% 5,355,488
2011-11-30 2011-11-28 7.861 662,701 -12,059 0.12% 5,209,548
2011-11-29 2011-11-25 7.563 674,760 -8,040 0.12% 5,102,914
2011-11-28 2011-11-24 7.861 682,800 -10,049 0.12% 5,367,548
2011-11-25 2011-11-23 7.961 692,849 +7,035 0.13% 5,515,488
2011-11-24 2011-11-22 8.160 685,814 +3,014 0.12% 5,595,972
2011-11-23 2011-11-21 8.359 682,800 -3,014 0.12% 5,707,266
2011-11-22 2011-11-18 7.961 685,814 -10,050 0.12% 5,459,485
2011-11-21 2011-11-17 8.259 695,864 +7,035 0.13% 5,747,220
2011-11-18 2011-11-16 8.359 688,829 +92,455 0.12% 5,757,660
2011-11-17 2011-11-15 8.757 596,374 +18,089 0.11% 5,222,239
2011-11-16 2011-11-14 8.558 578,285 +17,084 0.10% 4,948,752
2011-11-15 2011-11-11 8.657 561,201 +47,233 0.10% 4,858,397
2011-11-14 2011-11-10 7.662 513,968 -72,356 0.09% 3,938,058
2011-11-11 2011-11-09 7.961 586,324 -22,109 0.11% 4,667,486
2011-11-10 2011-11-08 7.364 608,433 -45,223 0.11% 4,480,225
2011-11-09 2011-11-07 7.463 653,656 +30,149 0.12% 4,878,270
2011-11-08 2011-11-04 7.264 623,507 +100,495 0.11% 4,529,179
2011-11-04 2011-11-02 7.065 523,012 -234,154 0.09% 3,695,093
2011-11-03 2011-11-01 6.966 757,166 +30,149 0.14% 5,274,053
2011-11-02 2011-10-31 7.264 727,017 -98,486 0.13% 5,281,080
2011-11-01 2011-10-28 7.563 825,503 +41,203 0.15% 6,242,917
2011-10-31 2011-10-27 7.861 784,300 +127,629 0.14% 6,165,448
2011-10-28 2011-10-26 7.364 656,671 -82,406 0.12% 4,835,428
2011-10-26 2011-10-24 6.866 739,077 -65,322 0.13% 5,074,510
2011-10-25 2011-10-21 6.567 804,399 -5,024 0.15% 5,282,881
2011-10-24 2011-10-20 6.269 809,423 +4,019 0.15% 5,074,245
2011-10-21 2011-10-19 6.468 805,404 -5,024 0.15% 5,209,337
2011-10-20 2011-10-18 6.269 810,428 +5,024 0.15% 5,080,545
2011-10-18 2011-10-14 6.667 805,404 +5,025 0.15% 5,369,625
2011-10-17 2011-10-13 6.966 800,379 -5,025 0.14% 5,575,054
2011-10-14 2011-10-12 6.368 805,404 -2,009 0.15% 5,129,194
2011-10-13 2011-10-11 5.970 807,413 -5,025 0.15% 4,820,614
2011-10-12 2011-10-10 5.672 812,438 +5,025 0.15% 4,608,084
2011-10-10 2011-10-06 5.572 807,413 -2,010 0.15% 4,499,239
2011-10-06 2011-10-03 5.672 809,423 -17,084 0.15% 4,590,983
2011-10-04 2011-09-30 6.767 826,507 -50,248 0.15% 5,592,562
2011-10-03 2011-09-28 6.767 876,755 -54,267 0.16% 5,932,565
2011-09-30 2011-09-27 6.468 931,022 +2,010 0.17% 6,021,832
2011-09-28 2011-09-26 6.169 929,012 +14,069 0.17% 5,731,501
2011-09-21 2011-09-19 8.160 914,943 +5,025 0.17% 7,465,574
2011-09-15 2011-09-12 8.856 909,918 +50,247 0.16% 8,058,377
2011-09-12 2011-09-08 9.851 859,671 -26,129 0.16% 8,468,818
2011-09-09 2011-09-07 9.354 885,800 -24,118 0.16% 8,285,503
2011-09-08 2011-09-06 9.055 909,918 +53,262 0.16% 8,239,464
2011-09-06 2011-09-02 9.553 856,656 -100,495 0.16% 8,183,386
2011-09-05 2011-09-01 9.354 957,151 +51,252 0.17% 8,952,898
2011-09-02 2011-08-31 9.851 905,899 -7,034 0.16% 8,924,221
2011-09-01 2011-08-30 9.354 912,933 -5,025 0.17% 8,539,296
2011-08-31 2011-08-29 7.961 917,958 +5,025 0.17% 7,307,488
2011-08-29 2011-08-25 8.657 912,933 -1,005 0.17% 7,903,391
2011-08-24 2011-08-22 8.856 913,938 +5,025 0.17% 8,093,979
2011-08-23 2011-08-19 9.354 908,913 +55,272 0.16% 8,501,695
2011-08-22 2011-08-18 9.951 853,641 +2,010 0.15% 8,494,359
2011-08-19 2011-08-17 10.150 851,631 -50,248 0.15% 8,643,845
2011-08-18 2011-08-16 9.652 901,879 +39,193 0.16% 8,705,132
2011-08-17 2011-08-15 9.752 862,686 +1,005 0.16% 8,412,676
2011-08-16 2011-08-12 9.453 861,681 +7,035 0.16% 8,145,645
2011-08-15 2011-08-11 9.453 854,646 -3,015 0.15% 8,079,141
2011-08-12 2011-08-10 9.453 857,661 +5,025 0.16% 8,107,643
2011-08-11 2011-08-09 9.752 852,636 -4,020 0.15% 8,314,671
2011-08-10 2011-08-08 10.150 856,656 +21,104 0.16% 8,694,847
2011-08-04 2011-08-02 11.742 835,552 -2,010 0.16% 9,810,945
2011-08-03 2011-08-01 11.941 837,562 -11,054 0.16% 10,001,233
2011-08-02 2011-07-29 11.543 848,616 -4,020 0.16% 9,795,453
2011-08-01 2011-07-28 11.543 852,636 -30,149 0.16% 9,841,856
2011-07-29 2011-07-27 11.941 882,785 +13,065 0.17% 10,541,236
2011-07-28 2011-07-26 12.140 869,720 +20,099 0.17% 10,558,315
2011-07-26 2011-07-22 11.941 849,621 -3,015 0.16% 10,145,228
2011-07-25 2011-07-21 11.941 852,636 -3,015 0.16% 10,181,230
2011-07-22 2011-07-20 12.339 855,651 +53,262 0.17% 10,557,806
2011-07-21 2011-07-19 12.538 802,389 +5,025 0.16% 10,060,298
2011-07-20 2011-07-18 12.737 797,364 -20,099 0.15% 10,155,982
2011-07-19 2011-07-15 12.339 817,463 +2,010 0.16% 10,086,607
2011-07-18 2011-07-14 11.941 815,453 -49,243 0.16% 9,737,232
2011-07-15 2011-07-13 11.742 864,696 -5,024 0.17% 10,153,150
2011-07-14 2011-07-12 11.543 869,720 +46,227 0.17% 10,039,054
2011-07-13 2011-07-11 11.742 823,493 -53,262 0.16% 9,669,349
2011-07-05 2011-06-30 10.747 876,755 -49,243 0.17% 9,422,309
2011-07-04 2011-06-29 10.946 925,998 +57,283 0.18% 10,135,801
2011-06-29 2011-06-27 10.150 868,715 -3,015 0.17% 8,817,243
2011-06-28 2011-06-24 10.150 871,730 +11,054 0.17% 8,847,845
2011-06-24 2011-06-22 10.946 860,676 +3,015 0.17% 9,420,798
2011-06-23 2011-06-21 11.742 857,661 -2,010 0.17% 10,070,546
2011-06-22 2011-06-20 11.344 859,671 -8,039 0.17% 9,751,972
2011-06-21 2011-06-17 11.344 867,710 -2,010 0.17% 9,843,165
2011-06-20 2011-06-16 11.344 869,720 -62,307 0.17% 9,865,967
2011-06-17 2011-06-15 11.145 932,027 +4,020 0.18% 10,387,280
2011-06-15 2011-06-13 11.344 928,007 -60,297 0.18% 10,527,165
2011-06-14 2011-06-10 12.140 988,304 +8,039 0.19% 11,997,913
2011-06-13 2011-06-09 12.140 980,265 +13,064 0.19% 11,900,321
2011-06-09 2011-06-07 13.334 967,201 -1,004 0.19% 12,896,649
2011-06-08 2011-06-03 13.732 968,205 -1,005 0.19% 13,295,410
2011-06-03 2011-06-01 14.528 969,210 +5,024 0.19% 14,080,759
2011-06-02 2011-05-31 14.727 964,186 -3,015 0.19% 14,199,657
2011-06-01 2011-05-30 14.329 967,201 -3,014 0.19% 13,859,085
2011-05-31 2011-05-27 14.329 970,215 +2,010 0.19% 13,902,273
2011-05-30 2011-05-26 14.727 968,205 -10,050 0.19% 14,258,846
2011-05-27 2011-05-25 14.528 978,255 -3,015 0.19% 14,212,166
2011-05-26 2011-05-24 14.329 981,270 +1,005 0.19% 14,060,681
2011-05-25 2011-05-23 14.727 980,265 -6,030 0.19% 14,436,454
2011-05-24 2011-05-20 15.523 986,295 -53,262 0.19% 15,310,408
2011-05-20 2011-05-18 15.722 1,039,557 +4,020 0.20% 16,344,089
2011-05-19 2011-05-17 16.120 1,035,537 +30,148 0.20% 16,693,060
2011-05-18 2011-05-16 16.518 1,005,389 -10,049 0.19% 16,607,243
2011-05-17 2011-05-13 16.717 1,015,438 -114,565 0.20% 16,975,322
2011-05-16 2011-05-12 17.115 1,130,003 +119,590 0.22% 19,340,308
2011-05-13 2011-05-11 14.926 1,010,413 -23,114 0.20% 15,081,534
2011-05-12 2011-05-09 14.528 1,033,527 -59,292 0.20% 15,015,162
2011-05-11 2011-05-06 12.936 1,092,819 +41,203 0.21% 14,136,664
2011-05-09 2011-05-05 12.339 1,051,616 -10,050 0.20% 12,975,802
2011-05-06 2011-05-04 12.140 1,061,666 +24,119 0.21% 12,888,521
2011-05-05 2011-05-03 12.339 1,037,547 +13,064 0.20% 12,802,206
2011-05-03 2011-04-28 13.135 1,024,483 -445,193 0.20% 13,456,559
2011-04-29 2011-04-27 14.528 1,469,676 +422,079 0.28% 21,351,569
2011-04-28 2011-04-26 11.344 1,047,597 +8,040 0.20% 11,883,775
2011-04-27 2011-04-21 11.742 1,039,557 +10,050 0.20% 12,206,345
2011-04-26 2011-04-20 11.941 1,029,507 +64,316 0.20% 12,293,226
2011-04-21 2011-04-19 12.737 965,191 -2,010 0.19% 12,293,585
2011-04-20 2011-04-18 13.135 967,201 -2,009 0.19% 12,704,161
2011-04-19 2011-04-15 13.334 969,210 -19,094 0.19% 12,923,437
2011-04-18 2011-04-14 13.533 988,304 -6,030 0.19% 13,374,723
2011-04-15 2011-04-13 13.334 994,334 +31,153 0.19% 13,258,440
2011-04-14 2011-04-12 13.732 963,181 -13,064 0.19% 13,226,420
2011-04-13 2011-04-11 13.135 976,245 -2,010 0.19% 12,822,954
2011-04-12 2011-04-08 12.737 978,255 -52,257 0.19% 12,459,981
2011-04-11 2011-04-07 12.538 1,030,512 +23,113 0.20% 12,920,488
2011-04-08 2011-04-06 12.538 1,007,399 +63,312 0.19% 12,630,699
2011-04-07 2011-04-04 13.931 944,087 +3,015 0.18% 13,152,109
2011-03-31 2011-03-29 17.115 941,072 -1,005 0.20% 16,106,702
2011-02-22 2011-02-18 17.115 942,077 +13,065 0.27% 16,123,903
2011-02-21 2011-02-17 17.712 929,012 +70,346 0.27% 16,454,953
2011-02-18 2011-02-16 18.508 858,666 -1,005 0.25% 15,892,512
2011-02-17 2011-02-15 19.304 859,671 -5,025 0.25% 16,595,462
2011-02-16 2011-02-14 19.503 864,696 +16,080 0.25% 16,864,554
2011-02-15 2011-02-11 19.503 848,616 +1,005 0.24% 16,550,938
2011-02-14 2011-02-10 19.702 847,611 +6,833 0.24% 16,700,024
2011-02-11 2011-02-09 20.300 840,778 +26,129 0.26% 17,067,379
2011-02-10 2011-02-08 20.698 814,649 -18,089 0.25% 16,861,228
2011-02-09 2011-02-07 20.499 832,738 -24,119 0.32% 17,069,898
2011-02-08 2011-02-02 20.100 856,857 +1,005 0.34% 17,223,248
2011-02-07 2011-01-31 19.901 855,852 -2,010 0.34% 17,032,720
2011-02-01 2011-01-28 19.901 857,862 +2,010 0.34% 17,072,722
2011-01-31 2011-01-27 19.702 855,852 +3,015 0.34% 16,862,392
2011-01-28 2011-01-26 20.100 852,837 +3,015 0.34% 17,142,444
2011-01-27 2011-01-25 20.300 849,822 +66,326 0.34% 17,250,968
2011-01-26 2011-01-24 21.295 783,496 +10,050 0.31% 16,684,219
2011-01-25 2011-01-21 21.295 773,446 -86,426 0.31% 16,470,209
2011-01-24 2011-01-20 20.100 859,872 +10,050 0.34% 17,283,851
2011-01-21 2011-01-19 20.300 849,822 +45,222 0.34% 17,250,968
2011-01-20 2011-01-18 19.702 804,600 +17,085 0.32% 15,852,602
2011-01-18 2011-01-14 20.499 787,515 +21,104 0.31% 16,142,894
2011-01-17 2011-01-13 20.897 766,411 -49,243 0.31% 16,015,347
2011-01-14 2011-01-12 20.698 815,654 +9,045 0.33% 16,882,029
2011-01-13 2011-01-11 21.096 806,609 -5,025 0.32% 17,015,874
2011-01-12 2011-01-10 20.698 811,634 -24,119 0.32% 16,798,825
2011-01-11 2011-01-07 20.300 835,753 +2,010 0.33% 16,965,374
2011-01-10 2011-01-06 20.499 833,743 +7,035 0.33% 17,090,499
2011-01-07 2011-01-05 20.698 826,708 +29,143 0.33% 17,110,819
2011-01-06 2011-01-04 21.693 797,565 -12,059 0.32% 17,301,267
2011-01-05 2011-01-03 21.892 809,624 -39,193 0.32% 17,723,985
2011-01-04 2010-12-31 20.300 848,817 +52,257 0.34% 17,230,567
2011-01-03 2010-12-29 22.489 796,560 -37,183 0.32% 17,913,575
2010-12-30 2010-12-28 16.120 833,743 -2,010 0.33% 13,440,101
2010-12-29 2010-12-24 15.921 835,753 -24,119 0.33% 13,306,176
2010-12-28 2010-12-22 16.319 859,872 +18,089 0.36% 14,032,433
2010-12-23 2010-12-21 15.921 841,783 +1,005 0.36% 13,402,181
2010-12-22 2010-12-20 16.120 840,778 -3,015 0.36% 13,553,507
2010-12-21 2010-12-17 17.314 843,793 -1,005 0.36% 14,609,673
2010-12-20 2010-12-16 17.115 844,798 -3,014 0.36% 14,458,947
2010-12-17 2010-12-15 17.513 847,812 +16,079 0.36% 14,847,986
2010-12-16 2010-12-14 18.110 831,733 +2,010 0.35% 15,062,971
2010-12-14 2010-12-10 19.105 829,723 -3,015 0.35% 15,852,205
2010-12-13 2010-12-09 18.508 832,738 +34,168 0.35% 15,412,627
2010-12-10 2010-12-08 20.300 798,570 +28,139 0.34% 16,210,578
2010-12-09 2010-12-07 22.290 770,431 +74,366 0.33% 17,172,641
2010-12-08 2010-12-06 22.688 696,065 -44,218 0.29% 15,792,103
2010-12-07 2010-12-03 22.290 740,283 -47,232 0.31% 16,500,653
2010-12-06 2010-12-02 23.086 787,515 -62,307 0.33% 18,180,346
2010-12-03 2010-12-01 23.086 849,822 -91,451 0.36% 19,618,748
2010-12-02 2010-11-30 23.882 941,273 -16,079 0.40% 22,479,268
2010-12-01 2010-11-29 24.479 957,352 -3,015 0.40% 23,434,845
2010-11-30 2010-11-26 25.673 960,367 -55,272 0.41% 24,655,412
2010-11-29 2010-11-25 24.877 1,015,639 -4,020 0.44% 25,265,896
2010-11-26 2010-11-24 24.678 1,019,659 -1,005 0.44% 25,162,974
2010-11-25 2010-11-23 24.081 1,020,664 +3,015 0.44% 24,578,394
2010-11-24 2010-11-22 25.275 1,017,649 -10,050 0.44% 25,720,953
2010-11-23 2010-11-19 25.673 1,027,699 -1,005 0.44% 26,384,020
2010-11-22 2010-11-18 26.071 1,028,704 -12,059 0.44% 26,819,276
2010-11-19 2010-11-17 25.872 1,040,763 +1,005 0.45% 26,926,538
2010-11-18 2010-11-16 26.668 1,039,758 +17,084 0.45% 27,728,246
2010-11-17 2010-11-15 27.265 1,022,674 +6,030 0.44% 27,883,232
2010-11-16 2010-11-12 27.265 1,016,644 +23,114 0.44% 27,718,824
2010-11-15 2010-11-11 28.459 993,530 -12,060 0.43% 28,274,983
2010-11-12 2010-11-10 28.260 1,005,590 +35,174 0.44% 28,418,072
2010-11-11 2010-11-09 29.255 970,416 +107,529 0.42% 28,389,687
2010-11-10 2010-11-08 28.061 862,887 -3,015 0.37% 24,213,544
2010-11-09 2010-11-05 26.469 865,902 +5,025 0.38% 22,919,530
2010-11-08 2010-11-04 26.867 860,877 +6,030 0.37% 23,129,178
2010-11-05 2010-11-03 27.066 854,847 +1,005 0.37% 23,137,297
2010-11-04 2010-11-02 26.867 853,842 +9,044 0.37% 22,940,169
2010-11-03 2010-11-01 27.265 844,798 -5,024 0.37% 23,033,438
2010-11-01 2010-10-28 26.668 849,822 +5,024 0.37% 22,663,036
2010-10-29 2010-10-27 28.260 844,798 +49,243 0.37% 23,874,075
2010-10-28 2010-10-26 29.653 795,555 +40,198 0.34% 23,590,753
2010-10-27 2010-10-25 29.454 755,357 -2,010 0.33% 22,248,426
2010-10-26 2010-10-22 29.056 757,367 -5,025 0.33% 22,006,175
2010-10-25 2010-10-21 29.454 762,392 +55,273 0.39% 22,455,637
2010-10-22 2010-10-20 30.648 707,119 +45,222 0.36% 21,671,978
2010-10-21 2010-10-19 29.852 661,897 -69,341 0.34% 19,759,093
2010-10-20 2010-10-18 26.270 731,238 -15,074 0.37% 19,209,586
2010-10-19 2010-10-15 27.663 746,312 +19,094 0.38% 20,645,269
2010-10-18 2010-10-14 26.867 727,218 -71,352 0.37% 19,538,162
2010-10-15 2010-10-13 23.683 798,570 +17,084 0.43% 18,912,341
2010-10-14 2010-10-12 23.484 781,486 -18,089 0.42% 18,352,217
2010-10-12 2010-10-08 23.086 799,575 -25,124 0.43% 18,458,760
2010-10-11 2010-10-07 23.484 824,699 +15,075 0.44% 19,367,020
2010-10-08 2010-10-06 23.683 809,624 +25,123 0.43% 19,174,130
2010-10-07 2010-10-05 23.683 784,501 -8,039 0.42% 18,579,148
2010-10-06 2010-10-04 23.683 792,540 +4,020 0.43% 18,769,534
2010-10-05 2010-09-30 23.285 788,520 +17,084 0.42% 18,360,475
2010-10-04 2010-09-29 23.683 771,436 -17,084 0.41% 18,269,733
2010-09-30 2010-09-28 23.484 788,520 +36,178 0.42% 18,517,402
2010-09-29 2010-09-27 23.882 752,342 -3,015 0.42% 17,967,261
2010-09-28 2010-09-24 23.683 755,357 +2,010 0.43% 17,888,938
2010-09-27 2010-09-22 23.882 753,347 -1,005 0.42% 17,991,262
2010-09-24 2010-09-21 23.882 754,352 -3,015 0.42% 18,015,264
2010-09-21 2010-09-17 24.877 757,367 -8,039 0.43% 18,840,903
2010-09-20 2010-09-16 23.882 765,406 +8,039 0.43% 18,279,253
2010-09-17 2010-09-15 24.479 757,367 -1,005 0.43% 18,539,449
2010-09-16 2010-09-14 25.076 758,372 +30,149 0.43% 19,016,832
2010-09-15 2010-09-13 25.275 728,223 -24,119 0.41% 18,405,747
2010-09-14 2010-09-10 25.076 752,342 -22,109 0.42% 18,865,624
2010-09-13 2010-09-09 24.479 774,451 +6,030 0.44% 18,957,645
2010-09-10 2010-09-08 24.877 768,421 -3,015 0.43% 19,115,892
2010-09-09 2010-09-07 25.076 771,436 +16,079 0.43% 19,344,423
2010-09-08 2010-09-06 25.872 755,357 -33,163 0.43% 19,542,537
2010-09-07 2010-09-03 24.479 788,520 +14,069 0.44% 19,302,037
2010-09-06 2010-09-02 24.678 774,451 +43,213 0.44% 19,111,772
2010-09-03 2010-09-01 23.285 731,238 +16,079 0.41% 17,026,679
2010-09-02 2010-08-31 23.683 715,159 -9,045 0.40% 16,936,938
2010-09-01 2010-08-30 24.877 724,204 +9,045 0.41% 18,015,912
2010-08-31 2010-08-27 25.474 715,159 -2,010 0.40% 18,217,883
2010-08-30 2010-08-26 26.469 717,169 +48,238 0.41% 18,982,722
2010-08-27 2010-08-25 27.066 668,931 +59,292 0.38% 18,105,293
2010-08-26 2010-08-24 27.663 609,639 +14,069 0.35% 16,864,477
2010-08-25 2010-08-23 28.658 595,570 +5,025 0.34% 17,067,921
2010-08-24 2010-08-20 29.255 590,545 +12,059 0.33% 17,276,496
2010-08-23 2010-08-19 29.454 578,486 +28,139 0.33% 17,038,835
2010-08-20 2010-08-18 29.852 550,347 +2,010 0.31% 16,429,078
2010-08-19 2010-08-17 30.051 548,337 -26,129 0.31% 16,478,202
2010-08-18 2010-08-16 30.449 574,466 +30,149 0.33% 17,492,065
2010-08-17 2010-08-13 30.648 544,317 -10,050 0.31% 16,682,378
2010-08-16 2010-08-12 29.653 554,367 -8,039 0.31% 16,438,757
2010-08-13 2010-08-11 29.653 562,406 -5,025 0.32% 16,677,139
2010-08-12 2010-08-10 30.051 567,431 -23,114 0.32% 17,052,000
2010-08-11 2010-08-09 30.847 590,545 -47,233 0.33% 18,216,713
2010-08-10 2010-08-06 31.046 637,778 +36,178 0.36% 19,800,651
2010-08-09 2010-08-05 32.240 601,600 +18,090 0.34% 19,395,821
2010-08-06 2010-08-04 30.449 583,510 +56,277 0.33% 17,767,448
2010-08-05 2010-08-03 29.255 527,233 -2,010 0.30% 15,424,292
2010-08-04 2010-08-02 28.260 529,243 +1,005 0.30% 14,956,459
2010-08-03 2010-07-30 27.862 528,238 +8,039 0.30% 14,717,804
2010-08-02 2010-07-29 27.862 520,199 -8,039 0.29% 14,493,820
2010-07-30 2010-07-28 27.265 528,238 +10,049 0.30% 14,402,422
2010-07-29 2010-07-27 27.663 518,189 +1,005 0.30% 14,334,690
2010-07-28 2010-07-26 27.265 517,184 +2,010 0.30% 14,101,034
2010-07-27 2010-07-23 28.260 515,174 +43,213 0.30% 14,558,868
2010-07-26 2010-07-22 28.459 471,961 +3,015 0.27% 13,431,592
2010-07-23 2010-07-21 28.857 468,946 -3,015 0.27% 13,532,442
2010-07-22 2010-07-20 27.464 471,961 -7,035 0.27% 12,961,956
2010-07-21 2010-07-19 26.270 478,996 -2,009 0.28% 12,583,201
2010-07-20 2010-07-16 26.867 481,005 +5,024 0.28% 12,923,159
2010-07-19 2010-07-15 27.066 475,981 -5,024 0.27% 12,882,906
2010-07-16 2010-07-14 28.061 481,005 +1,004 0.28% 13,497,522
2010-07-15 2010-07-13 28.260 480,001 +1,005 0.28% 13,564,876
2010-07-14 2010-07-12 28.658 478,996 +11,055 0.28% 13,727,129
2010-07-13 2010-07-09 30.250 467,941 -2,010 0.27% 14,155,331
2010-07-12 2010-07-08 27.066 469,951 +10,049 0.27% 12,719,698
2010-07-09 2010-07-07 28.459 459,902 -2,009 0.26% 13,088,403
2010-07-08 2010-07-06 29.852 461,911 +16,079 0.27% 13,789,067
2010-07-07 2010-07-05 30.648 445,832 -2,010 0.26% 13,663,982
2010-07-06 2010-07-02 31.046 447,842 -3,015 0.26% 13,903,840
2010-07-05 2010-06-30 31.046 450,857 +2,010 0.26% 13,997,444
2010-07-02 2010-06-29 31.444 448,847 +24,119 0.26% 14,113,695
2010-06-30 2010-06-28 32.638 424,728 -10,050 0.24% 13,862,452
2010-06-29 2010-06-25 32.041 434,778 +1,005 0.25% 13,930,887
2010-06-28 2010-06-24 32.240 433,773 -31,153 0.25% 13,985,012
2010-06-25 2010-06-23 33.633 464,926 +26,128 0.27% 15,637,087
2010-06-24 2010-06-22 34.032 438,798 -6,029 0.25% 14,932,966
2010-06-23 2010-06-21 33.633 444,827 -18,089 0.26% 14,961,088
2010-06-22 2010-06-18 31.444 462,916 +19,094 0.27% 14,556,086
2010-06-21 2010-06-17 32.638 443,822 -4,020 0.26% 14,485,650
2010-06-18 2010-06-15 31.444 447,842 +2,010 0.26% 14,082,094
2010-06-17 2010-06-14 31.444 445,832 +8,039 0.26% 14,018,891
2010-06-15 2010-06-11 31.643 437,793 +2,010 0.25% 13,853,237
2010-06-14 2010-06-10 31.245 435,783 +3,015 0.25% 13,616,179
2010-06-11 2010-06-09 32.638 432,768 +3,015 0.25% 14,124,865
2010-06-10 2010-06-08 33.434 429,753 -2,010 0.25% 14,368,569
2010-06-09 2010-06-07 33.434 431,763 -6,030 0.25% 14,435,773
2010-06-08 2010-06-04 34.231 437,793 -1,005 0.25% 14,985,892
2010-06-07 2010-06-03 34.430 438,798 +42,208 0.25% 15,107,621
2010-06-04 2010-06-02 34.430 396,590 +13,065 0.23% 13,654,418
2010-06-03 2010-06-01 35.027 383,525 -9,045 0.22% 13,433,577
2010-06-02 2010-05-31 35.823 392,570 +17,084 0.23% 14,062,902
2010-06-01 2010-05-28 35.425 375,486 +7,035 0.22% 13,301,453
2010-05-31 2010-05-27 32.041 368,451 +2,010 0.21% 11,805,678
2010-05-28 2010-05-26 31.245 366,441 +32,158 0.24% 11,449,566
2010-05-27 2010-05-25 30.250 334,283 +13,065 0.22% 10,112,143
2010-05-26 2010-05-24 32.638 321,218 +18,089 0.21% 10,484,049
2010-05-25 2010-05-20 33.833 303,129 -20,099 0.20% 10,255,616
2010-05-24 2010-05-19 35.226 323,228 -31,154 0.29% 11,385,905
2010-05-18 2010-05-14 41.793 354,382 +5,025 0.31% 14,810,724
2010-05-17 2010-05-13 42.788 349,357 +34,168 0.31% 14,948,349
2010-05-14 2010-05-12 39.604 315,189 +31,154 0.28% 12,482,727
2010-05-13 2010-05-11 38.609 284,035 -69,342 0.25% 10,966,270
2010-05-12 2010-05-10 40.599 353,377 +35,173 0.31% 14,346,758
2010-05-11 2010-05-07 38.609 318,204 -114,564 0.28% 12,285,496
2010-05-10 2010-05-06 31.046 432,768 +94,465 0.38% 13,435,848
2010-05-07 2010-05-05 38.808 338,303 -47,232 0.30% 13,128,823
2010-05-06 2010-05-04 45.375 385,535 +5,025 0.34% 17,493,793
2010-05-05 2010-05-03 51.147 380,510 +8,039 0.34% 19,461,868
2010-05-04 2010-04-30 49.356 372,471 +37,183 0.33% 18,383,554
2010-05-03 2010-04-29 45.972 335,288 +8,040 0.30% 15,413,999
2010-04-30 2010-04-28 45.375 327,248 -58,287 0.29% 14,848,999
2010-04-29 2010-04-27 45.574 385,535 +53,262 0.35% 17,570,520
2010-04-28 2010-04-26 44.181 332,273 +45,223 0.30% 14,680,247
2010-04-27 2010-04-23 43.783 287,050 -61,302 0.26% 12,567,982
2010-04-26 2010-04-22 42.987 348,352 +59,292 0.31% 14,974,674
2010-04-23 2010-04-21 36.022 289,060 +4,020 0.26% 10,412,425
2010-04-22 2010-04-20 36.221 285,040 -56,277 0.26% 10,324,345
2010-04-21 2010-04-19 34.231 341,317 -11,055 0.31% 11,683,466
2010-04-20 2010-04-16 37.216 352,372 +69,342 0.32% 13,113,793
2010-04-19 2010-04-15 37.216 283,030 +23,114 0.25% 10,533,178
2010-04-16 2010-04-14 32.638 259,916 -15,075 0.23% 8,483,249
2010-04-15 2010-04-13 28.658 274,991 +5,025 0.25% 7,880,727
2010-04-14 2010-04-12 29.255 269,966 -22,109 0.24% 7,897,902
2010-04-13 2010-04-09 26.867 292,075 -53,262 0.26% 7,847,178
2010-04-12 2010-04-08 24.877 345,337 -19,094 0.31% 8,590,896
2010-04-09 2010-04-07 23.882 364,431 -7,035 0.33% 8,703,259
2010-04-08 2010-04-01 23.484 371,466 +1,005 0.33% 8,723,412
2010-04-07 2010-03-31 23.285 370,461 -3,015 0.33% 8,626,084
2010-04-01 2010-03-30 23.484 373,476 +7,035 0.33% 8,770,615
2010-03-31 2010-03-29 24.081 366,441 +19,094 0.33% 8,824,188
2010-03-30 2010-03-26 24.479 347,347 -38,188 0.31% 8,502,644
2010-03-29 2010-03-25 24.678 385,535 -12,060 0.35% 9,514,168
2010-03-26 2010-03-24 25.076 397,595 -30,148 0.36% 9,970,037
2010-03-25 2010-03-23 23.285 427,743 -7,035 0.38% 9,959,880
2010-03-24 2010-03-22 23.683 434,778 -6,029 0.39% 10,296,742
2010-03-22 2010-03-18 22.887 440,807 -15,075 0.40% 10,088,617
2010-03-19 2010-03-17 23.484 455,882 +24,119 0.41% 10,705,816
2010-03-18 2010-03-16 22.887 431,763 +10,050 0.39% 9,881,630
2010-03-17 2010-03-15 23.086 421,713 +7,034 0.38% 9,735,546
2010-03-16 2010-03-12 24.877 414,679 +20,099 0.37% 10,315,906
2010-03-12 2010-03-10 25.474 394,580 +18,089 0.35% 10,051,488
2010-03-11 2010-03-09 25.474 376,491 -4,019 0.34% 9,590,691
2010-03-10 2010-03-08 25.275 380,510 +8,039 0.34% 9,617,343
2010-03-09 2010-03-05 25.474 372,471 -1,005 0.33% 9,488,286
2010-03-08 2010-03-04 24.877 373,476 -13,064 0.34% 9,290,905
2010-03-05 2010-03-03 25.275 386,540 -32,159 0.35% 9,769,751
2010-03-04 2010-03-02 25.275 418,699 +69,342 0.38% 10,582,566
2010-03-03 2010-03-01 25.474 349,357 +8,040 0.31% 8,899,482
2010-03-02 2010-02-26 26.270 341,317 -26,129 0.31% 8,966,381
2010-03-01 2010-02-25 27.066 367,446 -107,530 0.33% 9,945,297
2010-02-26 2010-02-24 25.275 474,976 +35,173 0.43% 12,004,960
2010-02-25 2010-02-23 25.872 439,803 +142,703 0.40% 11,378,549
2010-02-24 2010-02-22 22.290 297,100 -101,500 0.27% 6,622,257
2010-02-23 2010-02-19 21.295 398,600 +11,055 0.36% 8,488,020
2010-02-22 2010-02-18 21.892 387,545 -70,347 0.35% 8,483,990
2010-02-19 2010-02-17 21.096 457,892 -8,039 0.41% 9,659,491
2010-02-18 2010-02-12 21.693 465,931 +159,787 0.42% 10,107,260
2010-02-17 2010-02-11 21.693 306,144 +16,079 0.28% 6,641,063
2010-02-12 2010-02-10 19.702 290,065 -10,049 0.26% 5,714,995
2010-02-11 2010-02-09 19.702 300,114 -469,312 0.27% 5,912,985
2010-02-10 2010-02-08 18.906 769,426 +61,302 0.69% 14,547,079
2010-02-09 2010-02-05 21.295 708,124 +57,282 0.64% 15,079,204
2010-02-08 2010-02-04 22.489 650,842 +6,030 0.59% 14,636,571
2010-02-05 2010-02-03 23.285 644,812 +15,074 0.58% 15,014,273
2010-02-04 2010-02-02 23.484 629,738 +1,005 0.57% 14,788,606
2010-02-03 2010-02-01 23.882 628,733 -11,055 0.57% 15,015,259
2010-02-02 2010-01-29 21.892 639,788 +22,109 0.58% 14,005,999
2010-02-01 2010-01-28 22.290 617,679 +142,703 0.56% 13,767,852
2010-01-29 2010-01-27 24.479 474,976 +217,070 0.43% 11,626,851
2010-01-28 2010-01-26 29.056 257,906 +117,579 0.28% 7,493,757
2010-01-19 2010-01-15 17.911 140,327 +79,391 0.15% 2,513,443
2010-01-15 2010-01-13 18.508 60,936 -81,401 0.07% 1,127,826
2010-01-14 2010-01-12 17.115 142,337 +18,089 0.15% 2,436,136
2010-01-13 2010-01-11 15.324 124,248 -310,530 0.14% 1,903,993
2010-01-12 2010-01-08 11.742 434,778 -171,846 0.47% 5,105,108
2010-01-11 2010-01-07 11.344 606,624 +105,520 0.66% 6,881,447
2010-01-08 2010-01-06 10.150 501,104 +66,326 0.54% 5,086,082
2010-01-04 2009-12-29 7.563 434,778 -150,742 0.47% 3,288,035
2009-12-30 2009-12-28 6.866 585,520 -103,510 0.64% 4,020,186
2009-12-29 2009-12-24 7.264 689,030 -100,495 0.75% 5,005,141
2009-12-23 2009-12-21 5.274 789,525 -26,129 0.86% 4,163,869
2009-12-22 2009-12-18 4.717 815,654 -12,059 0.89% 3,847,155
2009-12-21 2009-12-17 4.418 827,713 +23,113 0.90% 3,656,942
2009-12-17 2009-12-15 4.219 804,600 -10,049 0.87% 3,394,699
2009-12-15 2009-12-11 4.000 814,649 -15,074 0.89% 3,258,757
2009-12-11 2009-12-09 3.343 829,723 +40,198 0.90% 2,774,136
2009-12-10 2009-12-08 3.304 789,525 +65,321 0.86% 2,608,311
2009-12-09 2009-12-07 3.403 724,204 -5,024 0.79% 2,464,577
2009-12-04 2009-12-02 3.164 729,228 -5,025 0.79% 2,307,522
2009-12-03 2009-12-01 3.503 734,253 -261,287 0.80% 2,571,839
2009-11-12 2009-11-10 2.348 995,540 -1 1.08% 2,337,901
2009-11-11 2009-11-09 2.010 995,541 -5 1.08% 2,001,086
2009-09-22 2009-09-18 2.229 995,546 -2,009 1.08% 2,219,038
2009-09-04 2009-09-02 2.687 997,555 -10,050 1.08% 2,680,131
2009-08-04 2009-07-31 2.846 1,007,605 -10,049 1.10% 2,867,554
2009-07-21 2009-07-17 2.846 1,017,654 -10,050 1.11% 2,896,153
2009-07-17 2009-07-15 2.727 1,027,704 +25,124 1.12% 2,802,037
2009-07-15 2009-07-13 3.284 1,002,580 -5,025 1.09% 3,292,216
2009-07-13 2009-07-09 2.786 1,007,605 -15,074 1.10% 2,807,396
2009-06-11 2009-06-09 2.110 1,022,679 -5,025 1.11% 2,157,399
2009-05-21 2009-05-19 1.652 1,027,704 +52,257 1.12% 1,697,585
2009-05-18 2009-05-14 1.532 975,447 +23,114 1.06% 1,494,788
2009-05-15 2009-05-13 1.552 952,333 +75,372 1.04% 1,478,321
2009-05-08 2009-05-06 1.194 876,961 +5,024 0.95% 1,047,169
2009-05-07 2009-05-05 1.194 871,937 +9,045 0.95% 1,041,170
2009-04-29 2009-04-27 1.035 862,892 +100,495 0.94% 892,987
2009-04-23 2009-04-21 1.214 762,397 -102,505 0.83% 925,542
2009-03-06 2009-03-04 0.796 864,902 -5,025 0.94% 688,513
2009-02-20 2009-02-18 1.015 869,927 -20,099 0.95% 882,954
2009-02-19 2009-02-17 0.776 890,026 -8,039 0.97% 690,800
2009-02-17 2009-02-13 0.756 898,065 +28,138 0.98% 679,167
2008-12-30 2008-12-24 0.716 869,927 -16,079 0.95% 623,262
2008-12-19 2008-12-17 0.657 886,006 -9,045 0.96% 581,883
2008-12-16 2008-12-12 0.637 895,051 -25,123 0.97% 570,011
2008-12-15 2008-12-11 0.617 920,174 +50,247 1.00% 567,697
2008-11-14 2008-11-12 0.756 869,927 +5,025 0.95% 657,888
2008-11-13 2008-11-11 0.796 864,902 -5,025 0.94% 688,513
2008-11-07 2008-11-05 0.796 869,927 -10,049 0.95% 692,513
2008-10-29 2008-10-27 0.557 879,976 -20,099 0.96% 490,359
2008-10-16 2008-10-14 0.995 900,075 +50,247 0.98% 895,641
2008-10-14 2008-10-10 0.975 849,828 +102,505 0.92% 828,729
2008-09-09 2008-09-05 1.194 747,323 +43,213 0.81% 892,370
2008-09-08 2008-09-04 1.274 704,110 +43,213 0.77% 896,821
2008-09-05 2008-09-03 1.333 660,897 +43,213 0.72% 881,239
2008-08-18 2008-08-14 1.771 617,684 +10,049 0.67% 1,094,061
2008-06-26 2008-06-24 2.985 607,635 -603 0.66% 1,813,925
2008-06-24 2008-06-20 3.045 608,238 +5,025 0.66% 1,852,040
2008-06-16 2008-06-12 3.105 603,213 +5,025 0.66% 1,872,754
2008-06-03 2008-05-30 3.881 598,188 +10,049 0.65% 2,321,441
2008-05-29 2008-05-27 4.140 588,139 -11,054 0.64% 2,434,606
2008-05-28 2008-05-26 4.199 599,193 -34,168 0.65% 2,516,138
2008-05-23 2008-05-21 3.722 633,361 -6,030 0.69% 2,357,101
2008-05-22 2008-05-20 3.542 639,391 -4,020 0.70% 2,265,019
2008-05-21 2008-05-19 3.582 643,411 -5,025 0.70% 2,304,869
2008-05-20 2008-05-16 3.582 648,436 -4,019 0.71% 2,322,870
2008-05-16 2008-05-14 3.463 652,455 -6,030 0.71% 2,259,358
2008-05-15 2008-05-13 3.523 658,485 -13,065 0.72% 2,319,554
2008-05-14 2008-05-09 3.702 671,550 +54,268 0.73% 2,485,860
2008-05-13 2008-05-08 3.125 617,282 +4,020 0.67% 1,928,717
2008-05-07 2008-05-05 2.786 613,262 +5,024 0.67% 1,708,675
2008-05-02 2008-04-29 2.687 608,238 +5,025 0.66% 1,634,153
2008-04-30 2008-04-28 2.667 603,213 +5,025 0.66% 1,608,647
2008-04-25 2008-04-23 2.567 598,188 +10,049 0.65% 1,535,722
2008-04-24 2008-04-22 2.508 588,139 -28,138 0.64% 1,474,809
2008-04-08 2008-04-03 2.587 616,277 -5,025 0.67% 1,594,427
2008-03-13 2008-03-11 2.786 621,302 -5,025 0.68% 1,731,076
2008-03-12 2008-03-10 2.766 626,327 -25,124 0.68% 1,732,612
2008-03-07 2008-03-05 2.866 651,451 +63,312 0.71% 1,866,937
2008-03-05 2008-03-03 2.786 588,139 +55,273 0.64% 1,638,677
2008-03-04 2008-02-29 2.906 532,866 -25,124 0.58% 1,548,304
2008-02-29 2008-02-27 2.866 557,990 +10,049 0.61% 1,599,095
2008-02-25 2008-02-21 2.906 547,941 -20,099 0.60% 1,592,106
2008-02-21 2008-02-19 2.886 568,040 -65,321 0.62% 1,639,201
2008-02-20 2008-02-18 2.846 633,361 +5,024 0.69% 1,802,489
2008-02-18 2008-02-14 2.707 628,337 -4,019 0.68% 1,700,658
2008-02-15 2008-02-13 2.627 632,356 -18,090 0.69% 1,661,196
2008-02-14 2008-02-12 2.647 650,446 -12,059 0.71% 1,721,663
2008-02-13 2008-02-11 2.527 662,505 -19,094 0.72% 1,674,473
2008-02-12 2008-02-06 2.388 681,599 +27,134 0.74% 1,627,779
2008-02-11 2008-02-04 2.448 654,465 +33,163 0.71% 1,602,053
2008-02-04 2008-01-31 2.149 621,302 +16,079 0.68% 1,335,401
2008-01-31 2008-01-29 2.269 605,223 -8,039 0.66% 1,373,111
2008-01-29 2008-01-25 2.149 613,262 -20,099 0.67% 1,318,121
2008-01-28 2008-01-24 2.189 633,361 +5,024 0.69% 1,386,530
2008-01-25 2008-01-23 2.289 628,337 +1,005 0.68% 1,438,056
2008-01-17 2008-01-15 2.866 627,332 +14,070 0.68% 1,797,816
2008-01-16 2008-01-14 2.985 613,262 +11,054 0.67% 1,830,723
2008-01-15 2008-01-11 3.085 602,208 +2,010 0.65% 1,857,649
2008-01-14 2008-01-10 3.045 600,198 +8,040 0.65% 1,827,559
2008-01-11 2008-01-09 2.926 592,158 +24,118 0.64% 1,732,368
2007-12-11 2007-12-07 3.702 568,040 -5,024 0.62% 2,102,699
2007-12-10 2007-12-06 3.662 573,064 -5,025 0.62% 2,098,487
2007-12-07 2007-12-05 3.702 578,089 +1,005 0.63% 2,139,898
2007-12-05 2007-12-03 3.523 577,084 -5,025 0.63% 2,032,814
2007-12-04 2007-11-30 3.562 582,109 +15,074 0.63% 2,073,684
2007-11-27 2007-11-23 3.423 567,035 +15,075 0.62% 1,940,992
2007-11-20 2007-11-16 3.841 551,960 +10,049 0.60% 2,120,070
2007-11-15 2007-11-13 3.940 541,911 +3,015 0.59% 2,135,396
2007-11-13 2007-11-09 4.020 538,896 +6,030 0.59% 2,166,415
2007-11-12 2007-11-08 3.921 532,866 -5,025 0.58% 2,089,150
2007-11-02 2007-10-31 4.140 537,891 +16,682 0.58% 2,226,604
2007-11-01 2007-10-30 4.299 521,209 +10,050 0.57% 2,240,531
2007-10-31 2007-10-29 4.378 511,159 +3,014 0.56% 2,238,020
2007-10-30 2007-10-26 4.697 508,145 -10,049 0.55% 2,386,629
2007-10-29 2007-10-25 4.498 518,194 -5,025 0.56% 2,330,699
2007-10-24 2007-10-22 3.702 523,219 +10,050 0.57% 1,936,787
2007-10-22 2007-10-17 3.960 513,169 +42,208 0.56% 2,032,351
2007-10-18 2007-10-16 4.020 470,961 -4,020 0.51% 1,893,310
2007-10-16 2007-10-12 4.498 474,981 +15,074 0.52% 2,136,338
2007-10-11 2007-10-09 4.955 459,907 +17,084 0.50% 2,279,054
2007-10-09 2007-10-05 5.274 442,823 -7,034 0.48% 2,335,401
2007-10-05 2007-10-03 4.975 449,857 -51,253 0.49% 2,238,205
2007-10-04 2007-10-02 5.572 501,110 -8,040 0.54% 2,792,392
2007-10-03 2007-09-28 5.473 509,150 +35,174 0.55% 2,786,530
2007-10-02 2007-09-27 5.473 473,976 +20,099 0.52% 2,594,026
2007-09-28 2007-09-25 4.975 453,877 -5,025 0.49% 2,258,206
2007-09-24 2007-09-20 5.373 458,902 +10,050 0.50% 2,465,864
2007-09-21 2007-09-19 5.373 448,852 +5,024 0.49% 2,411,861
2007-09-20 2007-09-18 5.473 443,828 -5,024 0.48% 2,429,029
2007-09-14 2007-09-12 5.373 448,852 +25,123 0.49% 2,411,861
2007-09-06 2007-09-04 5.373 423,729 +5,025 0.46% 2,276,865
2007-09-04 2007-08-31 5.373 418,704 +10,050 0.46% 2,249,864
2007-09-03 2007-08-30 5.473 408,654 -50,248 0.44% 2,236,525
2007-08-30 2007-08-28 5.473 458,902 -5,025 0.50% 2,511,528
2007-08-29 2007-08-27 5.970 463,927 +10,050 0.50% 2,769,850
2007-08-28 2007-08-24 5.373 453,877 +5,025 0.49% 2,438,862
2007-08-27 2007-08-23 4.577 448,852 +43,212 0.49% 2,054,548
2007-08-24 2007-08-22 4.120 405,640 +10,050 0.44% 1,671,077
2007-08-22 2007-08-20 4.080 395,590 +5,025 0.43% 1,613,929
2007-08-21 2007-08-17 3.801 390,565 -12,060 0.43% 1,484,609
2007-08-20 2007-08-16 4.577 402,625 +15,074 0.44% 1,842,951
2007-08-17 2007-08-15 5.174 387,551 +20,099 0.42% 2,005,338
2007-08-13 2007-08-09 5.473 367,452 +27,134 0.40% 2,011,030
2007-08-10 2007-08-08 5.174 340,318 -5,025 0.37% 1,760,936
2007-08-09 2007-08-07 5.174 345,343 -32,158 0.38% 1,786,937
2007-08-08 2007-08-06 5.771 377,501 -12,059 0.41% 2,178,720
2007-08-07 2007-08-03 6.767 389,560 +5,024 0.42% 2,635,959
2007-08-06 2007-08-02 7.165 384,536 -7,034 0.42% 2,755,020
2007-08-03 2007-08-01 7.662 391,570 +60,297 0.43% 3,000,236
2007-08-02 2007-07-31 8.259 331,273 -15,075 0.36% 2,736,021
2007-07-31 2007-07-27 7.563 346,348 -41,203 0.38% 2,619,278
2007-07-30 2007-07-26 8.060 387,551 -12,059 0.42% 3,123,699
2007-07-27 2007-07-25 8.060 399,610 +5,025 0.43% 3,220,896
2007-07-26 2007-07-24 7.961 394,585 +47,233 0.43% 3,141,130
2007-07-25 2007-07-23 8.060 347,352 +5,024 0.38% 2,799,691
2007-07-24 2007-07-20 8.160 342,328 +4,020 0.37% 2,793,262
2007-07-23 2007-07-19 8.060 338,308 -40,198 0.37% 2,726,796
2007-07-20 2007-07-18 7.961 378,506 +6,030 0.41% 3,013,132
2007-07-19 2007-07-17 8.160 372,476 +5,024 0.41% 3,039,257
2007-07-18 2007-07-16 8.359 367,452 +45,223 0.40% 3,071,392
2007-07-17 2007-07-13 7.961 322,229 +11,055 0.35% 2,565,133
2007-07-13 2007-07-11 8.160 311,174 +17,084 0.34% 2,539,057
2007-07-10 2007-07-06 8.657 294,090 -31,154 0.32% 2,545,979
2007-07-09 2007-07-05 8.359 325,244 -1,005 0.35% 2,718,591
2007-07-05 2007-07-03 8.259 326,249 +32,159 0.36% 2,694,527
2007-07-04 2007-06-29 7.762 294,090 +68,337 0.32% 2,282,602
2007-07-03 2007-06-28 8.757 225,753 +17,084 0.25% 1,976,840
2007-06-29 2007-06-27 8.956 208,669 -16,080 0.23% 1,868,770
2007-06-28 2007-06-26 9.453 224,749 +25,124 0.25% 2,124,598
2007-06-27 2007-06-25 9.851 199,625 +9,045 0.22% 1,966,552
2007-06-26 2007-06-22 9.851 190,580 0.21% 1,877,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top