History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -114,014
2020-03-03 2020-02-28 0.184 114,014 -20,000 0.01% 20,979
2020-03-02 2020-02-27 0.191 134,014 +20,000 0.01% 25,597
2020-02-14 2020-02-12 0.193 114,014 -30,000 0.01% 22,005
2020-01-29 2020-01-22 0.206 144,014 +709 0.01% 29,669
2019-09-05 2019-09-03 0.259 143,305 -1,422 0.01% 37,076
2019-07-24 2019-07-22 0.458 144,727 -5,025 0.01% 66,246
2019-07-17 2019-07-15 0.498 149,752 +30,148 0.01% 74,507
2019-06-11 2019-06-06 0.697 119,604 -34,922 0.01% 83,310
2019-05-30 2019-05-28 0.836 154,526 +34,922 0.01% 129,162
2019-05-27 2019-05-23 0.756 119,604 -7,537 0.01% 90,451
2019-05-24 2019-05-22 0.776 127,141 +7,537 0.01% 98,681
2019-05-07 2019-05-03 0.995 119,604 +5,025 0.01% 119,015
2019-03-26 2019-03-22 1.154 114,579 -25,124 0.01% 132,257
2019-03-21 2019-03-19 1.174 139,703 +25,124 0.01% 164,037
2019-03-19 2019-03-15 1.274 114,579 -25,124 0.01% 145,939
2019-03-15 2019-03-13 1.294 139,703 +25,124 0.01% 180,719
2019-02-13 2019-02-11 1.174 114,579 -30,148 0.01% 134,537
2019-02-08 2019-01-31 1.095 144,727 +30,148 0.01% 158,415
2019-01-17 2019-01-15 1.134 114,579 -20,099 0.01% 129,977
2019-01-14 2019-01-10 1.174 134,678 +20,099 0.01% 158,137
2019-01-11 2019-01-09 1.214 114,579 -20,099 0.01% 139,098
2019-01-10 2019-01-08 1.174 134,678 +20,099 0.01% 158,137
2018-08-22 2018-08-20 1.930 114,579 -25,124 0.01% 221,188
2018-08-13 2018-08-09 2.010 139,703 +10,050 0.01% 280,810
2018-07-31 2018-07-27 2.070 129,653 -15,074 0.01% 268,350
2018-07-24 2018-07-20 2.189 144,727 +15,074 0.01% 316,831
2018-07-17 2018-07-13 2.328 129,653 +5,025 0.01% 301,893
2018-07-12 2018-07-10 2.508 124,628 -2,513 0.01% 312,515
2018-07-10 2018-07-06 2.408 127,141 +2,513 0.01% 306,166
2018-07-03 2018-06-28 2.388 124,628 +10,049 0.01% 297,634
2018-06-29 2018-06-27 2.468 114,579 +1,507 0.01% 282,756
2018-06-28 2018-06-26 2.547 113,072 +20,100 0.01% 288,038
2018-06-27 2018-06-25 2.707 92,972 -50,248 0.01% 251,638
2018-06-26 2018-06-22 2.408 143,220 -2,512 0.01% 344,885
2018-06-25 2018-06-21 2.328 145,732 -47,736 0.01% 339,333
2018-06-21 2018-06-19 2.070 193,468 +50,248 0.02% 400,431
2018-06-20 2018-06-15 2.289 143,220 -2,512 0.01% 327,783
2018-06-19 2018-06-14 2.468 145,732 +27,636 0.01% 359,635
2018-06-15 2018-06-13 2.846 118,096 -2,513 0.01% 336,091
2018-06-13 2018-06-11 2.965 120,609 +17,587 0.01% 357,644
2018-06-11 2018-06-07 2.746 103,022 +10,050 0.01% 282,940
2018-06-04 2018-05-31 3.105 92,972 -25,124 0.01% 288,644
2018-06-01 2018-05-30 3.105 118,096 +25,124 0.01% 366,644
2018-05-11 2018-05-09 4.955 92,972 -15,075 0.01% 460,720
2018-04-23 2018-04-19 5.075 108,047 -55,272 0.01% 548,325
2018-04-17 2018-04-13 5.174 163,319 +10,049 0.01% 845,075
2018-04-12 2018-04-10 5.274 153,270 +10,050 0.01% 808,329
2018-04-03 2018-03-28 5.373 143,220 -2,010 0.01% 769,578
2018-01-29 2018-01-25 6.866 145,230 +25,124 0.01% 997,151
2017-10-27 2017-10-25 7.065 120,106 +2,010 0.01% 848,552
2017-10-20 2017-10-18 7.563 118,096 +25,124 0.01% 893,108
2017-09-29 2017-09-27 7.861 92,972 -2,513 0.01% 730,861
2017-09-28 2017-09-26 7.861 95,485 +2,513 0.01% 750,616
2017-09-26 2017-09-22 7.662 92,972 -3,015 0.01% 712,358
2017-09-25 2017-09-21 8.160 95,987 -7,537 0.01% 783,216
2017-09-22 2017-09-20 8.359 103,524 +7,537 0.01% 865,318
2017-09-20 2017-09-18 7.563 95,987 -5,025 0.01% 725,908
2017-08-11 2017-08-09 6.269 101,012 -4,020 0.01% 633,241
2017-07-26 2017-07-24 6.468 105,032 -5,025 0.01% 679,345
2017-07-21 2017-07-19 6.269 110,057 +5,025 0.01% 689,944
2017-06-27 2017-06-23 6.667 105,032 -15,074 0.01% 700,248
2017-06-23 2017-06-21 6.667 120,106 -5,025 0.01% 800,746
2017-06-20 2017-06-16 6.767 125,131 +10,050 0.01% 846,699
2017-06-16 2017-06-14 6.966 115,081 -10,050 0.01% 801,599
2017-06-02 2017-05-31 6.866 125,131 +10,050 0.01% 859,151
2017-05-18 2017-05-16 7.065 115,081 +5,024 0.01% 813,050
2017-05-04 2017-04-28 7.165 110,057 +5,025 0.01% 788,507
2017-04-27 2017-04-25 7.563 105,032 -5,025 0.01% 794,311
2017-04-25 2017-04-21 6.866 110,057 +5,025 0.01% 755,652
2017-04-18 2017-04-12 6.667 105,032 -5,025 0.01% 700,248
2017-03-08 2017-03-06 6.667 110,057 +7,537 0.01% 733,749
2017-01-20 2017-01-18 6.866 102,520 -5,024 0.01% 703,903
2017-01-04 2016-12-30 6.866 107,544 +5,024 0.01% 738,398
2017-01-03 2016-12-29 7.065 102,520 -5,024 0.01% 724,306
2016-12-30 2016-12-28 6.667 107,544 -5,025 0.01% 716,995
2016-12-29 2016-12-23 6.667 112,569 +10,049 0.01% 750,497
2016-12-20 2016-12-16 7.065 102,520 -5,024 0.01% 724,306
2016-12-16 2016-12-14 7.264 107,544 +5,024 0.01% 781,204
2016-12-15 2016-12-13 7.364 102,520 -5,024 0.01% 754,911
2016-12-14 2016-12-12 7.264 107,544 -5,025 0.01% 781,204
2016-12-06 2016-12-02 7.563 112,569 +10,049 0.01% 851,310
2016-10-27 2016-10-25 8.259 102,520 -5,024 0.01% 846,724
2016-10-20 2016-10-18 8.359 107,544 +5,024 0.01% 898,920
2016-10-19 2016-10-17 8.259 102,520 +5,025 0.01% 846,724
2016-10-05 2016-10-03 8.060 97,495 -3,015 0.01% 785,819
2016-10-04 2016-09-30 7.762 100,510 +3,015 0.01% 780,116
2016-09-29 2016-09-27 8.259 97,495 -5,025 0.01% 805,222
2016-09-27 2016-09-23 8.359 102,520 +5,025 0.01% 856,926
2016-09-05 2016-09-01 9.752 97,495 -2,512 0.01% 950,744
2016-08-17 2016-08-15 8.856 100,007 -25,124 0.01% 885,678
2016-08-16 2016-08-12 8.657 125,131 -5,025 0.01% 1,083,277
2016-08-15 2016-08-11 8.657 130,156 -5,024 0.01% 1,126,779
2016-08-03 2016-07-29 8.359 135,180 +6,532 0.01% 1,129,918
2016-08-01 2016-07-28 8.657 128,648 -5,025 0.01% 1,113,724
2016-07-29 2016-07-27 8.657 133,673 -4,020 0.01% 1,157,226
2016-07-26 2016-07-22 8.657 137,693 +5,025 0.01% 1,192,028
2016-07-20 2016-07-18 8.359 132,668 +2,512 0.01% 1,108,921
2016-07-07 2016-07-05 8.558 130,156 +5,025 0.01% 1,113,828
2016-06-22 2016-06-20 8.657 125,131 +50,248 0.01% 1,083,277
2016-06-08 2016-06-06 9.155 74,883 +25,123 0.01% 685,530
2016-06-07 2016-06-03 9.254 49,760 -4,019 0.00% 460,488
2016-05-30 2016-05-26 8.856 53,779 +4,019 0.00% 476,275
2016-04-28 2016-04-26 9.553 49,760 -3,517 0.00% 475,343
2016-04-27 2016-04-25 9.354 53,277 -10,552 0.00% 498,337
2016-04-26 2016-04-22 9.752 63,829 +8,040 0.01% 622,443
2016-04-25 2016-04-21 9.951 55,789 -4,020 0.01% 555,142
2016-04-22 2016-04-20 9.951 59,809 +3,517 0.01% 595,144
2016-04-21 2016-04-19 9.851 56,292 -17,586 0.01% 554,546
2016-04-20 2016-04-18 9.453 73,878 +6,532 0.01% 698,384
2016-04-19 2016-04-15 9.553 67,346 -6,030 0.01% 643,337
2016-04-18 2016-04-14 9.155 73,376 -2,010 0.01% 671,734
2016-04-15 2016-04-13 9.155 75,386 +10,050 0.01% 690,135
2016-04-14 2016-04-12 9.155 65,336 +10,049 0.01% 598,130
2016-04-12 2016-04-08 8.657 55,287 -1,005 0.01% 478,627
2016-04-11 2016-04-07 8.757 56,292 +1,005 0.01% 492,929
2016-03-17 2016-03-15 9.155 55,287 -100,495 0.01% 506,135
2016-03-15 2016-03-11 8.458 155,782 +2,010 0.01% 1,317,624
2016-03-14 2016-03-10 8.558 153,772 -4,020 0.01% 1,315,925
2016-03-11 2016-03-09 8.856 157,792 +4,020 0.01% 1,397,431
2016-03-09 2016-03-07 9.453 153,772 -2,010 0.01% 1,453,638
2016-03-08 2016-03-04 8.757 155,782 -9,044 0.01% 1,364,128
2016-03-04 2016-03-02 8.160 164,826 +13,064 0.01% 1,344,915
2016-03-03 2016-03-01 7.961 151,762 -5,025 0.01% 1,208,115
2016-01-29 2016-01-27 6.368 156,787 +5,025 0.02% 998,494
2016-01-06 2016-01-04 9.453 151,762 +25,124 0.02% 1,434,637
2016-01-05 2015-12-31 9.553 126,638 +25,123 0.01% 1,209,736
2015-12-22 2015-12-18 9.752 101,515 +5,025 0.01% 989,946
2015-11-10 2015-11-06 10.349 96,490 +50,248 0.01% 998,553
2015-10-27 2015-10-23 10.946 46,242 +4,020 0.01% 506,156
2015-10-23 2015-10-20 11.941 42,222 -503 0.00% 504,168
2015-10-16 2015-10-14 10.548 42,725 +503 0.00% 450,654
2015-10-08 2015-10-06 10.747 42,222 -3,015 0.00% 453,751
2015-09-04 2015-09-01 9.354 45,237 -10,050 0.00% 423,133
2015-08-24 2015-08-20 11.145 55,287 +15,074 0.01% 616,164
2015-08-20 2015-08-18 10.747 40,213 -100,495 0.00% 432,161
2015-08-19 2015-08-17 11.941 140,708 +103,510 0.02% 1,680,178
2015-07-16 2015-07-14 11.344 37,198 -5,024 0.00% 421,968
2015-07-02 2015-06-29 14.329 42,222 +2,009 0.00% 605,002
2015-05-27 2015-05-22 15.921 40,213 +5,025 0.00% 640,239
2015-05-26 2015-05-21 16.120 35,188 -5,025 0.00% 567,237
2015-05-15 2015-05-13 16.319 40,213 -1,005 0.00% 656,244
2015-05-14 2015-05-12 16.717 41,218 +1,005 0.00% 689,051
2015-05-08 2015-05-06 15.921 40,213 +4,020 0.00% 640,239
2015-05-07 2015-05-05 16.916 36,193 +1,005 0.00% 612,250
2015-05-06 2015-05-04 16.120 35,188 +3,015 0.00% 567,237
2015-05-04 2015-04-29 14.727 32,173 +4,020 0.00% 473,815
2015-04-30 2015-04-28 14.727 28,153 -2,010 0.00% 414,612
2015-04-29 2015-04-27 13.334 30,163 -1,005 0.00% 402,193
2015-04-22 2015-04-20 11.344 31,168 -8,040 0.00% 353,565
2015-04-21 2015-04-17 11.145 39,208 +5,025 0.00% 436,966
2015-04-17 2015-04-15 11.742 34,183 -20,099 0.00% 401,372
2015-04-16 2015-04-14 11.543 54,282 +15,074 0.01% 626,569
2015-04-15 2015-04-13 11.742 39,208 +5,025 0.00% 460,375
2015-04-10 2015-04-08 10.150 34,183 -12,059 0.00% 346,949
2015-04-09 2015-04-02 9.652 46,242 -15,075 0.01% 446,338
2015-03-10 2015-03-06 9.951 61,317 +15,075 0.01% 610,149
2015-03-09 2015-03-05 10.150 46,242 +6,029 0.01% 469,345
2015-03-06 2015-03-04 10.349 40,213 +4,020 0.00% 416,155
2014-12-11 2014-12-09 7.463 36,193 -2,010 0.00% 270,110
2014-11-07 2014-11-05 10.349 38,203 -5,024 0.00% 395,354
2014-11-05 2014-11-03 9.951 43,227 +5,024 0.00% 430,141
2014-09-01 2014-08-28 10.946 38,203 -5,024 0.00% 418,163
2014-08-22 2014-08-20 9.851 43,227 +3,014 0.00% 425,839
2014-08-14 2014-08-12 10.150 40,213 +3,015 0.00% 408,152
2014-08-12 2014-08-08 9.752 37,198 -2,010 0.00% 362,745
2014-08-04 2014-07-31 9.951 39,208 +2,010 0.00% 390,149
2014-07-08 2014-07-04 10.946 37,198 +2,010 0.00% 407,162
2014-07-04 2014-07-02 11.145 35,188 +2,010 0.00% 392,164
2014-06-27 2014-06-25 10.349 33,178 -5,025 0.00% 343,351
2014-06-26 2014-06-24 10.747 38,203 +5,025 0.00% 410,560
2014-06-13 2014-06-11 10.946 33,178 +4,020 0.00% 363,160
2014-06-12 2014-06-10 11.344 29,158 +1,005 0.00% 330,764
2014-05-19 2014-05-15 10.548 28,153 +1,005 0.00% 296,952
2014-05-14 2014-05-12 9.652 27,148 +2,010 0.00% 262,038
2014-03-12 2014-03-10 13.732 25,138 -25,124 0.00% 345,196
2014-03-10 2014-03-06 12.936 50,262 +25,124 0.01% 650,187
2014-03-07 2014-03-05 13.135 25,138 -2,010 0.00% 330,187
2014-03-03 2014-02-27 9.951 27,148 -5,025 0.00% 270,143
2013-10-21 2013-10-17 7.762 32,173 -2,010 0.00% 249,713
2013-06-21 2013-06-19 5.871 34,183 -4,020 0.01% 200,686
2013-06-20 2013-06-18 5.771 38,203 -16,079 0.01% 220,486
2013-06-13 2013-06-10 6.169 54,282 -10,049 0.01% 334,891
2013-06-06 2013-06-04 6.169 64,331 +15,074 0.01% 396,887
2013-06-05 2013-06-03 6.269 49,257 +5,025 0.01% 308,790
2013-06-04 2013-05-31 6.468 44,232 +10,049 0.01% 286,092
2013-04-09 2013-04-05 4.776 34,183 +5,025 0.01% 163,270
2013-03-15 2013-03-13 5.871 29,158 -10,050 0.00% 171,185
2013-03-12 2013-03-08 6.368 39,208 +10,050 0.01% 249,695
2013-02-08 2013-02-06 6.070 29,158 -5,025 0.01% 176,988
2013-01-31 2013-01-29 6.070 34,183 -8,039 0.01% 207,489
2013-01-30 2013-01-28 6.269 42,222 -42,208 0.01% 264,688
2013-01-15 2013-01-11 6.966 84,430 -1,005 0.02% 588,099
2013-01-14 2013-01-10 6.866 85,435 -50,248 0.02% 586,598
2013-01-08 2013-01-04 6.667 135,683 -3,015 0.02% 904,598
2012-12-13 2012-12-11 5.871 138,698 +3,015 0.02% 814,287
2012-09-28 2012-09-26 5.672 135,683 -3,015 0.02% 769,583
2012-09-18 2012-09-14 5.871 138,698 -3,015 0.03% 814,287
2012-09-07 2012-09-05 5.572 141,713 -5,024 0.03% 789,683
2012-08-17 2012-08-15 5.572 146,737 -10,050 0.03% 817,679
2012-08-15 2012-08-13 5.672 156,787 -10,049 0.03% 889,284
2012-08-13 2012-08-09 5.871 166,836 +20,099 0.03% 979,483
2012-08-03 2012-08-01 5.771 146,737 -10,050 0.03% 846,882
2012-08-02 2012-07-31 5.572 156,787 -10,049 0.03% 873,682
2012-07-31 2012-07-27 5.672 166,836 -5,025 0.03% 946,281
2012-07-30 2012-07-26 5.871 171,861 +10,049 0.03% 1,008,985
2012-07-27 2012-07-25 6.070 161,812 +8,040 0.03% 982,191
2012-07-26 2012-07-24 6.070 153,772 -65,322 0.03% 933,388
2012-07-12 2012-07-10 6.269 219,094 -3,015 0.04% 1,373,493
2012-07-10 2012-07-06 6.468 222,109 +3,015 0.04% 1,436,597
2012-06-13 2012-06-11 6.966 219,094 -5,025 0.04% 1,526,103
2012-06-12 2012-06-08 6.866 224,119 +1,005 0.04% 1,538,803
2012-06-11 2012-06-07 6.866 223,114 +5,025 0.04% 1,531,903
2012-06-04 2012-05-31 6.966 218,089 -8,039 0.04% 1,519,103
2012-05-31 2012-05-29 7.364 226,128 -2,010 0.04% 1,665,104
2012-05-28 2012-05-24 6.966 228,138 +10,049 0.04% 1,589,099
2012-05-09 2012-05-07 7.861 218,089 -5,025 0.04% 1,714,416
2012-05-08 2012-05-04 8.160 223,114 +5,025 0.04% 1,820,522
2012-05-07 2012-05-03 8.259 218,089 +50,248 0.04% 1,801,222
2012-04-20 2012-04-18 6.767 167,841 -5,025 0.03% 1,135,697
2012-04-10 2012-04-03 6.667 172,866 -5,025 0.03% 1,152,497
2012-03-09 2012-03-07 7.762 177,891 +5,025 0.03% 1,380,715
2012-03-08 2012-03-06 7.861 172,866 -5,025 0.03% 1,358,914
2012-02-16 2012-02-14 8.558 177,891 -3,015 0.03% 1,522,326
2012-02-15 2012-02-13 8.657 180,906 +3,015 0.03% 1,566,129
2012-02-14 2012-02-10 8.856 177,891 -5,025 0.03% 1,575,431
2012-02-09 2012-02-07 8.458 182,916 +5,025 0.03% 1,547,127
2012-02-07 2012-02-03 8.359 177,891 -3,015 0.03% 1,486,923
2012-02-06 2012-02-02 8.359 180,906 +3,015 0.03% 1,512,125
2012-02-01 2012-01-30 8.359 177,891 -10,049 0.03% 1,486,923
2012-01-31 2012-01-27 7.961 187,940 -3,015 0.03% 1,496,113
2012-01-30 2012-01-26 8.060 190,955 +13,064 0.03% 1,539,116
2012-01-26 2012-01-19 7.762 177,891 -3,015 0.03% 1,380,715
2012-01-20 2012-01-18 7.861 180,906 +3,015 0.03% 1,422,117
2012-01-19 2012-01-17 7.961 177,891 -3,015 0.03% 1,416,118
2012-01-16 2012-01-12 8.259 180,906 -1,005 0.03% 1,494,123
2012-01-12 2012-01-10 7.861 181,911 +1,005 0.03% 1,430,018
2012-01-11 2012-01-09 7.762 180,906 -7,034 0.03% 1,404,116
2012-01-10 2012-01-06 7.463 187,940 +7,034 0.03% 1,402,606
2012-01-09 2012-01-05 7.563 180,906 -2,010 0.03% 1,368,113
2012-01-06 2012-01-04 7.463 182,916 -5,024 0.03% 1,365,112
2012-01-05 2012-01-03 7.165 187,940 -45,223 0.03% 1,346,502
2012-01-04 2011-12-30 7.065 233,163 -5,025 0.04% 1,647,302
2012-01-03 2011-12-29 6.767 238,188 +50,248 0.04% 1,611,700
2011-12-30 2011-12-28 6.567 187,940 +10,049 0.03% 1,234,294
2011-12-21 2011-12-19 7.065 177,891 -10,049 0.03% 1,256,804
2011-12-16 2011-12-14 7.065 187,940 +7,034 0.03% 1,327,801
2011-12-15 2011-12-13 7.264 180,906 +3,015 0.03% 1,314,108
2011-12-13 2011-12-09 7.463 177,891 -3,015 0.03% 1,327,610
2011-12-12 2011-12-08 7.563 180,906 +3,015 0.03% 1,368,113
2011-12-09 2011-12-07 7.662 177,891 -3,015 0.03% 1,363,013
2011-12-08 2011-12-06 7.563 180,906 +3,015 0.03% 1,368,113
2011-12-06 2011-12-02 7.762 177,891 -3,015 0.03% 1,380,715
2011-12-02 2011-11-30 7.563 180,906 +3,015 0.03% 1,368,113
2011-11-30 2011-11-28 7.861 177,891 -3,015 0.03% 1,398,416
2011-11-29 2011-11-25 7.563 180,906 -2,010 0.03% 1,368,113
2011-11-28 2011-11-24 7.861 182,916 -5,024 0.03% 1,437,918
2011-11-23 2011-11-21 8.359 187,940 -10,050 0.03% 1,570,919
2011-11-21 2011-11-17 8.259 197,990 +10,050 0.04% 1,635,222
2011-11-18 2011-11-16 8.359 187,940 +35,173 0.03% 1,570,919
2011-11-17 2011-11-15 8.757 152,767 -85,421 0.03% 1,337,727
2011-11-16 2011-11-14 8.558 238,188 +10,050 0.04% 2,038,326
2011-11-15 2011-11-11 8.657 228,138 -55,273 0.04% 1,975,023
2011-11-11 2011-11-09 7.961 283,411 +22,109 0.05% 2,256,119
2011-11-10 2011-11-08 7.364 261,302 +3,015 0.05% 1,924,110
2011-11-02 2011-10-31 7.264 258,287 -3,015 0.05% 1,876,207
2011-11-01 2011-10-28 7.563 261,302 +8,040 0.05% 1,976,112
2011-10-28 2011-10-26 7.364 253,262 -8,040 0.05% 1,864,907
2011-10-27 2011-10-25 6.966 261,302 -2,010 0.05% 1,820,104
2011-10-26 2011-10-24 6.866 263,312 +10,050 0.05% 1,807,903
2011-10-20 2011-10-18 6.269 253,262 -2,010 0.05% 1,587,691
2011-10-18 2011-10-14 6.667 255,272 -29,144 0.05% 1,701,897
2011-10-17 2011-10-13 6.966 284,416 +21,104 0.05% 1,981,105
2011-10-13 2011-10-11 5.970 263,312 +20,099 0.05% 1,572,089
2011-09-28 2011-09-26 6.169 243,213 -5,024 0.04% 1,500,492
2011-09-23 2011-09-21 7.662 248,237 -12,060 0.04% 1,902,009
2011-09-21 2011-09-19 8.160 260,297 -5,025 0.05% 2,123,921
2011-09-20 2011-09-16 8.757 265,322 +5,025 0.05% 2,323,332
2011-09-15 2011-09-12 8.856 260,297 +5,025 0.05% 2,305,231
2011-09-09 2011-09-07 9.354 255,272 -6,030 0.05% 2,387,736
2011-09-06 2011-09-02 9.553 261,302 -2,010 0.05% 2,496,142
2011-09-05 2011-09-01 9.354 263,312 +5,025 0.05% 2,462,940
2011-09-02 2011-08-31 9.851 258,287 +3,015 0.05% 2,544,445
2011-08-26 2011-08-24 8.856 255,272 -5,025 0.05% 2,260,729
2011-08-25 2011-08-23 9.155 260,297 -7,034 0.05% 2,382,936
2011-08-24 2011-08-22 8.856 267,331 +2,009 0.05% 2,367,525
2011-08-23 2011-08-19 9.354 265,322 +10,050 0.05% 2,481,741
2011-08-19 2011-08-17 10.150 255,272 -5,025 0.05% 2,590,948
2011-08-18 2011-08-16 9.652 260,297 +5,025 0.05% 2,512,443
2011-08-03 2011-08-01 11.941 255,272 -1,005 0.05% 3,048,174
2011-07-29 2011-07-27 11.941 256,277 +1,005 0.05% 3,060,175
2011-07-21 2011-07-19 12.538 255,272 -1,005 0.05% 3,200,583
2011-07-20 2011-07-18 12.737 256,277 +1,005 0.05% 3,264,186
2011-07-19 2011-07-15 12.339 255,272 -10,050 0.05% 3,149,780
2011-07-15 2011-07-13 11.742 265,322 -5,024 0.05% 3,115,377
2011-07-13 2011-07-11 11.742 270,346 +3,015 0.05% 3,174,368
2011-07-05 2011-06-30 10.747 267,331 +52,257 0.05% 2,872,952
2011-07-04 2011-06-29 10.946 215,074 +50,248 0.04% 2,354,160
2011-06-27 2011-06-23 9.951 164,826 +3,014 0.03% 1,640,140
2011-06-20 2011-06-16 11.344 161,812 -1,005 0.03% 1,835,570
2011-06-14 2011-06-10 12.140 162,817 +3,015 0.03% 1,976,582
2011-06-13 2011-06-09 12.140 159,802 -1,005 0.03% 1,939,981
2011-06-09 2011-06-07 13.334 160,807 -2,010 0.03% 2,144,199
2011-06-08 2011-06-03 13.732 162,817 +2,010 0.03% 2,235,806
2011-06-01 2011-05-30 14.329 160,807 -8,039 0.03% 2,304,214
2011-05-26 2011-05-24 14.329 168,846 -6,030 0.03% 2,419,405
2011-05-24 2011-05-20 15.523 174,876 +3,015 0.03% 2,714,627
2011-05-23 2011-05-19 16.319 171,861 +2,010 0.03% 2,804,636
2011-05-19 2011-05-17 16.120 169,851 +12,059 0.03% 2,738,032
2011-05-18 2011-05-16 16.518 157,792 -18,089 0.03% 2,606,444
2011-05-17 2011-05-13 16.717 175,881 +7,035 0.03% 2,940,245
2011-05-16 2011-05-12 17.115 168,846 -25,124 0.03% 2,889,845
2011-05-13 2011-05-11 14.926 193,970 -8,040 0.04% 2,895,217
2011-05-12 2011-05-09 14.528 202,010 -3,014 0.04% 2,934,817
2011-05-11 2011-05-06 12.936 205,024 -3,015 0.04% 2,652,182
2011-05-05 2011-05-03 12.339 208,039 -5,025 0.04% 2,566,976
2011-05-03 2011-04-28 13.135 213,064 +60,297 0.04% 2,798,590
2011-04-29 2011-04-27 14.528 152,767 +109,540 0.03% 2,219,411
2011-04-27 2011-04-21 11.742 43,227 +4,019 0.01% 507,566
2011-04-26 2011-04-20 11.941 39,208 +1,005 0.01% 468,178
2011-04-19 2011-04-15 13.334 38,203 -5,024 0.01% 509,398
2011-04-18 2011-04-14 13.533 43,227 -5,025 0.01% 584,991
2011-04-14 2011-04-12 13.732 48,252 +5,025 0.01% 662,597
2011-04-13 2011-04-11 13.135 43,227 -8,040 0.01% 567,786
2011-04-12 2011-04-08 12.737 51,267 -6,030 0.01% 652,985
2011-04-08 2011-04-06 12.538 57,297 +13,065 0.01% 718,386
2011-04-07 2011-04-04 13.931 44,232 +8,039 0.01% 616,198
2011-02-22 2011-02-18 17.115 36,193 -4,020 0.01% 619,453
2011-02-21 2011-02-17 17.712 40,213 +6,030 0.01% 712,265
2011-02-18 2011-02-16 18.508 34,183 +3,015 0.01% 632,672
2011-02-17 2011-02-15 19.304 31,168 -50,248 0.01% 601,681
2011-02-16 2011-02-14 19.503 81,416 -3,014 0.02% 1,587,893
2011-02-10 2011-02-08 20.698 84,430 -9,045 0.03% 1,747,493
2011-02-09 2011-02-07 20.499 93,475 +5,025 0.04% 1,916,099
2011-01-28 2011-01-26 20.100 88,450 -2,010 0.04% 1,777,889
2011-01-27 2011-01-25 20.300 90,460 +5,025 0.04% 1,836,293
2011-01-26 2011-01-24 21.295 85,435 -63,312 0.03% 1,819,303
2011-01-25 2011-01-21 21.295 148,747 +1,005 0.06% 3,167,505
2011-01-21 2011-01-19 20.300 147,742 -30,149 0.06% 2,999,090
2011-01-20 2011-01-18 19.702 177,891 +72,357 0.07% 3,504,891
2011-01-18 2011-01-14 20.499 105,534 +11,054 0.04% 2,163,291
2011-01-17 2011-01-13 20.897 94,480 +10,050 0.04% 1,974,306
2011-01-14 2011-01-12 20.698 84,430 -5,025 0.03% 1,747,493
2011-01-13 2011-01-11 21.096 89,455 +1,005 0.04% 1,887,104
2011-01-12 2011-01-10 20.698 88,450 -3,015 0.04% 1,830,697
2011-01-11 2011-01-07 20.300 91,465 -4,020 0.04% 1,856,694
2011-01-10 2011-01-06 20.499 95,485 -4,020 0.04% 1,957,301
2011-01-07 2011-01-05 20.698 99,505 +10,050 0.04% 2,059,508
2011-01-06 2011-01-04 21.693 89,455 -4,020 0.04% 1,940,513
2011-01-05 2011-01-03 21.892 93,475 -12,059 0.04% 2,046,320
2011-01-04 2010-12-31 20.300 105,534 +20,099 0.04% 2,142,288
2011-01-03 2010-12-29 22.489 85,435 -17,085 0.03% 1,921,320
2010-12-28 2010-12-22 16.319 102,520 +2,010 0.04% 1,673,046
2010-12-21 2010-12-17 17.314 100,510 -3,014 0.04% 1,740,259
2010-12-20 2010-12-16 17.115 103,524 -5,025 0.04% 1,771,841
2010-12-17 2010-12-15 17.513 108,549 +5,025 0.05% 1,901,051
2010-12-16 2010-12-14 18.110 103,524 -1,005 0.04% 1,874,855
2010-12-15 2010-12-13 18.707 104,529 +10,049 0.04% 1,955,465
2010-12-14 2010-12-10 19.105 94,480 -2,010 0.04% 1,805,080
2010-12-13 2010-12-09 18.508 96,490 -2,010 0.04% 1,785,873
2010-12-10 2010-12-08 20.300 98,500 +6,030 0.04% 1,999,501
2010-12-09 2010-12-07 22.290 92,470 -5,025 0.04% 2,061,124
2010-12-07 2010-12-03 22.290 97,495 +5,025 0.04% 2,173,130
2010-12-06 2010-12-02 23.086 92,470 +8,040 0.04% 2,134,736
2010-12-03 2010-12-01 23.086 84,430 +10,049 0.04% 1,949,127
2010-12-01 2010-11-29 24.479 74,381 +10,050 0.03% 1,820,759
2010-11-23 2010-11-19 25.673 64,331 +2,009 0.03% 1,651,564
2010-11-19 2010-11-17 25.872 62,322 +10,050 0.03% 1,612,390
2010-11-18 2010-11-16 26.668 52,272 +6,030 0.02% 1,393,989
2010-11-15 2010-11-11 28.459 46,242 +2,010 0.02% 1,316,006
2010-11-11 2010-11-09 29.255 44,232 -12,060 0.02% 1,294,015
2010-11-10 2010-11-08 28.061 56,292 -1,005 0.02% 1,579,615
2010-11-09 2010-11-05 26.469 57,297 -7,034 0.02% 1,516,592
2010-11-08 2010-11-04 26.867 64,331 -6,030 0.03% 1,728,381
2010-11-05 2010-11-03 27.066 70,361 +8,039 0.03% 1,904,392
2010-11-04 2010-11-02 26.867 62,322 +16,080 0.03% 1,674,405
2010-11-03 2010-11-01 27.265 46,242 -5,025 0.02% 1,260,789
2010-11-02 2010-10-29 25.872 51,267 +3,015 0.02% 1,326,376
2010-11-01 2010-10-28 26.668 48,252 +3,015 0.02% 1,286,783
2010-10-29 2010-10-27 28.260 45,237 +5,024 0.02% 1,278,402
2010-10-28 2010-10-26 29.653 40,213 -4,019 0.02% 1,192,444
2010-10-26 2010-10-22 29.056 44,232 +5,024 0.02% 1,285,212
2010-10-25 2010-10-21 29.454 39,208 +7,035 0.02% 1,154,840
2010-10-22 2010-10-20 30.648 32,173 -22,109 0.02% 986,047
2010-10-21 2010-10-19 29.852 54,282 -16,079 0.03% 1,620,438
2010-10-18 2010-10-14 26.867 70,361 -3,015 0.04% 1,890,389
2010-10-14 2010-10-12 23.484 73,376 -3,015 0.04% 1,723,143
2010-10-12 2010-10-08 23.086 76,391 -10,049 0.04% 1,763,541
2010-10-11 2010-10-07 23.484 86,440 -5,025 0.05% 2,029,935
2010-10-08 2010-10-06 23.683 91,465 +16,079 0.05% 2,166,144
2010-10-07 2010-10-05 23.683 75,386 +1,005 0.04% 1,785,348
2010-10-05 2010-09-30 23.285 74,381 -5,025 0.04% 1,731,941
2010-10-04 2010-09-29 23.683 79,406 -15,074 0.04% 1,880,553
2010-09-30 2010-09-28 23.484 94,480 -4,020 0.05% 2,218,744
2010-09-29 2010-09-27 23.882 98,500 +2,010 0.06% 2,352,355
2010-09-28 2010-09-24 23.683 96,490 -1,005 0.05% 2,285,149
2010-09-27 2010-09-22 23.882 97,495 -4,020 0.05% 2,328,353
2010-09-20 2010-09-16 23.882 101,515 +5,025 0.06% 2,424,358
2010-09-17 2010-09-15 24.479 96,490 +5,025 0.05% 2,361,961
2010-09-16 2010-09-14 25.076 91,465 +5,025 0.05% 2,293,564
2010-09-15 2010-09-13 25.275 86,440 -24,119 0.05% 2,184,760
2010-09-14 2010-09-10 25.076 110,559 +22,109 0.06% 2,772,362
2010-09-13 2010-09-09 24.479 88,450 +22,109 0.05% 2,165,151
2010-09-10 2010-09-08 24.877 66,341 -2,010 0.04% 1,650,355
2010-09-09 2010-09-07 25.076 68,351 -4,020 0.04% 1,713,960
2010-09-08 2010-09-06 25.872 72,371 -9,045 0.04% 1,872,377
2010-09-07 2010-09-03 24.479 81,416 +1,005 0.05% 1,992,967
2010-09-06 2010-09-02 24.678 80,411 +9,045 0.05% 1,984,369
2010-09-03 2010-09-01 23.285 71,366 +4,020 0.04% 1,661,738
2010-09-02 2010-08-31 23.683 67,346 +1,005 0.04% 1,594,939
2010-08-31 2010-08-27 25.474 66,341 -1,005 0.04% 1,689,963
2010-08-26 2010-08-24 27.663 67,346 +9,044 0.04% 1,862,996
2010-08-24 2010-08-20 29.255 58,302 +10,050 0.03% 1,705,635
2010-08-23 2010-08-19 29.454 48,252 +11,054 0.03% 1,421,223
2010-08-18 2010-08-16 30.449 37,198 -5,024 0.02% 1,132,652
2010-08-17 2010-08-13 30.648 42,222 -9,045 0.02% 1,294,032
2010-08-13 2010-08-11 29.653 51,267 +6,030 0.03% 1,520,231
2010-08-12 2010-08-10 30.051 45,237 +6,029 0.03% 1,359,428
2010-08-10 2010-08-06 31.046 39,208 +6,030 0.02% 1,217,264
2010-08-09 2010-08-05 32.240 33,178 -6,030 0.02% 1,069,672
2010-08-06 2010-08-04 30.449 39,208 -1,005 0.02% 1,193,855
2010-08-05 2010-08-03 29.255 40,213 -15,074 0.02% 1,176,438
2010-08-04 2010-08-02 28.260 55,287 -3,015 0.03% 1,562,416
2010-08-03 2010-07-30 27.862 58,302 +10,050 0.03% 1,624,414
2010-07-30 2010-07-28 27.265 48,252 +2,010 0.03% 1,315,592
2010-07-26 2010-07-22 28.459 46,242 -1,005 0.03% 1,316,006
2010-07-22 2010-07-20 27.464 47,247 -4,020 0.03% 1,297,593
2010-07-21 2010-07-19 26.270 51,267 +1,005 0.03% 1,346,782
2010-07-20 2010-07-16 26.867 50,262 -2,010 0.03% 1,350,389
2010-07-16 2010-07-14 28.061 52,272 -6,030 0.03% 1,466,809
2010-07-14 2010-07-12 28.658 58,302 +2,010 0.03% 1,670,826
2010-07-13 2010-07-09 30.250 56,292 +6,030 0.03% 1,702,847
2010-07-09 2010-07-07 28.459 50,262 -16,079 0.03% 1,430,412
2010-07-08 2010-07-06 29.852 66,341 -2,010 0.04% 1,980,426
2010-07-07 2010-07-05 30.648 68,351 +2,010 0.04% 2,094,840
2010-07-06 2010-07-02 31.046 66,341 -13,065 0.04% 2,059,643
2010-07-05 2010-06-30 31.046 79,406 -10,049 0.05% 2,465,263
2010-07-02 2010-06-29 31.444 89,455 +24,119 0.05% 2,812,853
2010-06-30 2010-06-28 32.638 65,336 +4,019 0.04% 2,132,464
2010-06-29 2010-06-25 32.041 61,317 -2,009 0.04% 1,964,681
2010-06-28 2010-06-24 32.240 63,326 +5,024 0.04% 2,041,655
2010-06-24 2010-06-22 34.032 58,302 -8,039 0.03% 1,984,106
2010-06-23 2010-06-21 33.633 66,341 +12,059 0.04% 2,231,280
2010-06-22 2010-06-18 31.444 54,282 +1,005 0.03% 1,706,861
2010-06-21 2010-06-17 32.638 53,277 +6,030 0.03% 1,738,877
2010-06-18 2010-06-15 31.444 47,247 +5,025 0.03% 1,485,650
2010-06-17 2010-06-14 31.444 42,222 -1,005 0.02% 1,327,643
2010-06-15 2010-06-11 31.643 43,227 +1,005 0.02% 1,367,847
2010-06-14 2010-06-10 31.245 42,222 +1,004 0.02% 1,319,240
2010-06-11 2010-06-09 32.638 41,218 +5,025 0.02% 1,345,291
2010-06-10 2010-06-08 33.434 36,193 -2,010 0.02% 1,210,094
2010-06-09 2010-06-07 33.434 38,203 +2,010 0.02% 1,277,298
2010-06-04 2010-06-02 34.430 36,193 +1,005 0.02% 1,246,109
2010-06-03 2010-06-01 35.027 35,188 -2,010 0.02% 1,232,516
2010-06-02 2010-05-31 35.823 37,198 -1,005 0.02% 1,332,531
2010-06-01 2010-05-28 35.425 38,203 -3,015 0.02% 1,353,327
2010-05-31 2010-05-27 32.041 41,218 -3,014 0.02% 1,320,682
2010-05-28 2010-05-26 31.245 44,232 +4,019 0.03% 1,382,043
2010-05-27 2010-05-25 30.250 40,213 +5,025 0.03% 1,216,453
2010-05-26 2010-05-24 32.638 35,188 -2,010 0.02% 1,148,481
2010-05-25 2010-05-20 33.833 37,198 +4,020 0.02% 1,258,502
2010-05-24 2010-05-19 35.226 33,178 -2,010 0.03% 1,168,715
2010-05-19 2010-05-17 39.405 35,188 -4,020 0.03% 1,386,581
2010-05-18 2010-05-14 41.793 39,208 +2,010 0.03% 1,638,624
2010-05-17 2010-05-13 42.788 37,198 +6,030 0.03% 1,591,635
2010-05-14 2010-05-12 39.604 31,168 -18,089 0.03% 1,234,376
2010-05-13 2010-05-11 38.609 49,257 +6,030 0.04% 1,901,757
2010-05-12 2010-05-10 40.599 43,227 -33,164 0.04% 1,754,974
2010-05-11 2010-05-07 38.609 76,391 -9,044 0.07% 2,949,370
2010-05-10 2010-05-06 31.046 85,435 +47,232 0.08% 2,652,441
2010-05-07 2010-05-05 38.808 38,203 +2,010 0.03% 1,482,578
2010-05-06 2010-05-04 45.375 36,193 +12,060 0.03% 1,642,271
2010-04-30 2010-04-28 45.375 24,133 +7,034 0.02% 1,095,044
2010-04-27 2010-04-23 43.783 17,099 -6,029 0.02% 748,650
2010-04-26 2010-04-22 42.987 23,128 +6,029 0.02% 994,208
2010-04-23 2010-04-21 36.022 17,099 -10,049 0.02% 615,935
2010-04-22 2010-04-20 36.221 27,148 -1,005 0.02% 983,319
2010-04-21 2010-04-19 34.231 28,153 -3,015 0.03% 963,692
2010-04-20 2010-04-16 37.216 31,168 +2,010 0.03% 1,159,941
2010-04-19 2010-04-15 37.216 29,158 +1,005 0.03% 1,085,137
2010-04-16 2010-04-14 32.638 28,153 -4,020 0.03% 918,870
2010-04-12 2010-04-08 24.877 32,173 +8,040 0.03% 800,363
2010-04-08 2010-04-01 23.484 24,133 +4,019 0.02% 566,733
2010-04-07 2010-03-31 23.285 20,114 -1,005 0.02% 468,349
2010-04-01 2010-03-30 23.484 21,119 +3,015 0.02% 495,953
2010-03-26 2010-03-24 25.076 18,104 -2,010 0.02% 453,973
2010-03-25 2010-03-23 23.285 20,114 -10,049 0.02% 468,349
2010-03-24 2010-03-22 23.683 30,163 -2,010 0.03% 714,343
2010-03-23 2010-03-19 22.688 32,173 +7,035 0.03% 729,931
2010-03-22 2010-03-18 22.887 25,138 -22,109 0.02% 575,326
2010-03-19 2010-03-17 23.484 47,247 +22,109 0.04% 1,109,536
2010-03-18 2010-03-16 22.887 25,138 -5,025 0.02% 575,326
2010-03-16 2010-03-12 24.877 30,163 -15,074 0.03% 750,360
2010-03-15 2010-03-11 25.275 45,237 -48,238 0.04% 1,143,360
2010-03-12 2010-03-10 25.474 93,475 -5,025 0.08% 2,381,172
2010-03-11 2010-03-09 25.474 98,500 +25,124 0.09% 2,509,178
2010-03-10 2010-03-08 25.275 73,376 +55,272 0.07% 1,854,569
2010-03-09 2010-03-05 25.474 18,104 -5,024 0.02% 461,179
2010-03-08 2010-03-04 24.877 23,128 +3,014 0.02% 575,352
2010-02-25 2010-02-23 25.872 20,114 -3,014 0.02% 520,388
2010-02-24 2010-02-22 22.290 23,128 -1,005 0.02% 515,515
2010-02-22 2010-02-18 21.892 24,133 -37,184 0.02% 528,311
2010-02-19 2010-02-17 21.096 61,317 -4,019 0.06% 1,293,517
2010-02-18 2010-02-12 21.693 65,336 +4,019 0.06% 1,417,308
2010-02-17 2010-02-11 21.693 61,317 -2,009 0.06% 1,330,126
2010-02-11 2010-02-09 19.702 63,326 -43,213 0.06% 1,247,678
2010-02-10 2010-02-08 18.906 106,539 +73,361 0.10% 2,014,269
2010-02-08 2010-02-04 22.489 33,178 +5,025 0.03% 746,129
2010-02-05 2010-02-03 23.285 28,153 -2,010 0.03% 655,535
2010-02-04 2010-02-02 23.484 30,163 +2,010 0.03% 708,340
2010-02-03 2010-02-01 23.882 28,153 +2,010 0.03% 672,344
2010-02-02 2010-01-29 21.892 26,143 +1,005 0.02% 572,313
2010-02-01 2010-01-28 22.290 25,138 +2,010 0.02% 560,317
2010-01-29 2010-01-27 24.479 23,128 +2,009 0.02% 566,146
2010-01-28 2010-01-26 29.056 21,119 -3,014 0.02% 613,637
2010-01-18 2010-01-14 19.503 24,133 -2,010 0.03% 470,677
2010-01-15 2010-01-13 18.508 26,143 +2,010 0.03% 483,864
2010-01-14 2010-01-12 17.115 24,133 -7,035 0.03% 413,043
2010-01-11 2010-01-07 11.344 31,168 -8,040 0.03% 353,565
2010-01-08 2010-01-06 10.150 39,208 -1,005 0.04% 397,952
2010-01-06 2010-01-04 9.354 40,213 +3,015 0.04% 376,140
2009-12-30 2009-12-28 6.866 37,198 +3,015 0.04% 255,402
2009-12-29 2009-12-24 7.264 34,183 +2,010 0.04% 248,307
2009-12-22 2009-12-18 4.717 32,173 -15,074 0.03% 151,749
2009-12-21 2009-12-17 4.418 47,247 -20,099 0.05% 208,743
2009-12-18 2009-12-16 4.259 67,346 -10,050 0.07% 286,821
2009-12-17 2009-12-15 4.219 77,396 +10,050 0.08% 326,542
2009-12-16 2009-12-14 4.080 67,346 +5,024 0.07% 274,758
2009-12-15 2009-12-11 4.000 62,322 -20,099 0.07% 249,300
2009-12-14 2009-12-10 3.443 82,421 -10,049 0.09% 283,772
2009-12-11 2009-12-09 3.343 92,470 -5,025 0.10% 309,169
2009-12-09 2009-12-07 3.403 97,495 +15,074 0.11% 331,790
2009-12-03 2009-12-01 3.503 82,421 +15,075 0.09% 288,693
2009-11-12 2009-11-10 2.348 67,346 -5,025 0.07% 158,154
2009-10-21 2009-10-19 1.692 72,371 -15,074 0.08% 122,425
2009-08-17 2009-08-13 2.746 87,445 -11,055 0.10% 240,159
2009-08-12 2009-08-10 2.766 98,500 -6,029 0.11% 272,481
2009-08-05 2009-08-03 2.906 104,529 +5,024 0.11% 303,721
2009-07-28 2009-07-24 2.786 99,505 +5,025 0.11% 277,242
2009-07-21 2009-07-17 2.846 94,480 +15,074 0.10% 268,882
2009-07-20 2009-07-16 2.727 79,406 -20,099 0.09% 216,501
2009-07-08 2009-07-06 2.209 99,505 +15,075 0.11% 219,813
2009-07-02 2009-06-29 2.269 84,430 +5,024 0.09% 191,552
2009-06-29 2009-06-25 2.010 79,406 -25,123 0.09% 159,610
2009-06-05 2009-06-03 1.970 104,529 -10,050 0.11% 205,948
2009-05-22 2009-05-20 1.572 114,579 -10,049 0.12% 180,143
2009-05-21 2009-05-19 1.652 124,628 +45,222 0.14% 205,863
2009-05-15 2009-05-13 1.552 79,406 -10,049 0.09% 123,263
2009-05-14 2009-05-12 1.453 89,455 +10,049 0.10% 129,961
2009-04-24 2009-04-22 1.234 79,406 +4,020 0.09% 97,978
2009-02-27 2009-02-25 0.915 75,386 -134,663 0.08% 69,013
2009-02-23 2009-02-19 0.935 210,049 -37,183 0.23% 196,473
2009-02-20 2009-02-18 1.015 247,232 -5,025 0.27% 250,934
2009-02-19 2009-02-17 0.776 252,257 +35,173 0.27% 195,791
2009-01-21 2009-01-19 0.796 217,084 -44,218 0.24% 172,812
2009-01-16 2009-01-14 0.677 261,302 +44,218 0.28% 176,810
2009-01-09 2009-01-07 0.716 217,084 -70,346 0.24% 155,531
2009-01-08 2009-01-06 0.677 287,430 -25,124 0.31% 194,490
2009-01-07 2009-01-05 0.677 312,554 -23,114 0.34% 211,490
2009-01-06 2009-01-02 0.697 335,668 +70,346 0.36% 233,810
2008-12-29 2008-12-22 0.657 265,322 -6,029 0.29% 174,250
2008-12-22 2008-12-18 0.677 271,351 +10,049 0.30% 183,610
2008-12-19 2008-12-17 0.657 261,302 -88,435 0.28% 171,610
2008-12-12 2008-12-10 0.597 349,737 -8,040 0.38% 208,808
2008-11-13 2008-11-11 0.796 357,777 -30,148 0.39% 284,812
2008-11-11 2008-11-07 0.756 387,925 +15,074 0.42% 293,371
2008-11-10 2008-11-06 0.796 372,851 +1,005 0.41% 296,811
2008-11-07 2008-11-05 0.796 371,846 +124,614 0.40% 296,011
2008-09-08 2008-09-04 1.274 247,232 -25,124 0.27% 314,898
2008-08-19 2008-08-15 1.493 272,356 +25,124 0.30% 406,522
2008-08-18 2008-08-14 1.771 247,232 +20,099 0.27% 437,905
2008-08-14 2008-08-12 1.791 227,133 +1,005 0.25% 406,825
2008-07-18 2008-07-16 2.707 226,128 -10,050 0.25% 612,038
2008-07-04 2008-07-02 3.085 236,178 -10,049 0.26% 728,545
2008-06-30 2008-06-26 2.826 246,227 +70,346 0.27% 695,840
2008-06-23 2008-06-19 3.224 175,881 +14,069 0.19% 567,047
2008-06-20 2008-06-18 3.224 161,812 -60,297 0.18% 521,688
2008-06-17 2008-06-13 3.005 222,109 -24,118 0.24% 667,465
2008-06-02 2008-05-29 3.980 246,227 +20,099 0.27% 980,056
2008-05-30 2008-05-28 4.179 226,128 +3,014 0.25% 945,059
2008-05-29 2008-05-27 4.140 223,114 +24,119 0.24% 923,582
2008-05-28 2008-05-26 4.199 198,995 -20,099 0.22% 835,622
2008-05-27 2008-05-23 4.319 219,094 -62,307 0.24% 946,184
2008-05-26 2008-05-22 3.722 281,401 +9,045 0.31% 1,047,255
2008-05-23 2008-05-21 3.722 272,356 -26,129 0.30% 1,013,594
2008-05-21 2008-05-19 3.582 298,485 -65,322 0.32% 1,069,253
2008-05-20 2008-05-16 3.582 363,807 -39,193 0.40% 1,303,253
2008-05-16 2008-05-14 3.463 403,000 -40,198 0.44% 1,395,531
2008-05-15 2008-05-13 3.523 443,198 -9,044 0.48% 1,561,192
2008-05-14 2008-05-09 3.702 452,242 -381,881 0.49% 1,674,053
2008-05-13 2008-05-08 3.125 834,123 -35,174 0.91% 2,606,244
2008-05-09 2008-05-07 3.105 869,297 -70,346 0.95% 2,698,846
2008-05-08 2008-05-06 3.125 939,643 -65,322 1.02% 2,935,945
2008-05-06 2008-05-02 2.766 1,004,965 -5,025 1.09% 2,780,040
2008-05-05 2008-04-30 2.746 1,009,990 +17,084 1.10% 2,773,841
2008-05-02 2008-04-29 2.687 992,906 +15,075 1.08% 2,667,640
2008-04-30 2008-04-28 2.667 977,831 -65,322 1.06% 2,607,678
2008-04-25 2008-04-23 2.567 1,043,153 +2,010 1.13% 2,678,077
2008-04-24 2008-04-22 2.508 1,041,143 -5,025 1.13% 2,610,756
2008-04-21 2008-04-17 2.527 1,046,168 -25,124 1.14% 2,644,177
2008-04-18 2008-04-16 2.527 1,071,292 +30,149 1.16% 2,707,677
2008-04-15 2008-04-11 2.587 1,041,143 -7,035 1.13% 2,693,637
2008-04-11 2008-04-09 2.428 1,048,178 +6,030 1.14% 2,544,956
2008-04-10 2008-04-08 2.448 1,042,148 +3,015 1.13% 2,551,055
2008-04-09 2008-04-07 2.508 1,039,133 +59,292 1.13% 2,605,716
2008-04-07 2008-04-02 2.567 979,841 +76,376 1.07% 2,515,537
2008-04-01 2008-03-28 2.468 903,465 +10,049 0.98% 2,229,556
2008-03-31 2008-03-27 2.468 893,416 +22,109 0.97% 2,204,757
2008-03-28 2008-03-26 2.468 871,307 +123,609 0.95% 2,150,197
2008-03-25 2008-03-19 2.269 747,698 +14,070 0.81% 1,696,354
2008-03-17 2008-03-13 2.707 733,628 +5,024 0.80% 1,985,638
2008-03-14 2008-03-12 2.846 728,604 -21,104 0.79% 2,073,542
2008-03-13 2008-03-11 2.786 749,708 +10,050 0.82% 2,088,842
2008-03-10 2008-03-06 2.886 739,658 +17,084 0.80% 2,134,442
2008-03-06 2008-03-04 2.866 722,574 -12,059 0.79% 2,070,762
2008-03-04 2008-02-29 2.906 734,633 -20,099 0.80% 2,134,561
2008-03-03 2008-02-28 2.826 754,732 +50,247 0.82% 2,132,880
2008-02-29 2008-02-27 2.866 704,485 -40,198 0.77% 2,018,922
2008-02-28 2008-02-26 2.926 744,683 -2,010 0.81% 2,178,583
2008-02-27 2008-02-25 2.866 746,693 +164,812 0.81% 2,139,882
2008-02-26 2008-02-22 2.906 581,881 +12,059 0.63% 1,690,723
2008-02-25 2008-02-21 2.906 569,822 +47,233 0.62% 1,655,684
2008-02-22 2008-02-20 2.846 522,589 -107,530 0.57% 1,487,242
2008-02-21 2008-02-19 2.886 630,119 +93,461 0.69% 1,818,343
2008-02-20 2008-02-18 2.846 536,658 +60,297 0.58% 1,527,281
2008-02-19 2008-02-15 2.826 476,361 +97,480 0.52% 1,346,201
2008-02-18 2008-02-14 2.707 378,881 -2,010 0.41% 1,025,480
2008-02-15 2008-02-13 2.627 380,891 -12,059 0.41% 1,000,599
2008-02-14 2008-02-12 2.647 392,950 +50,247 0.43% 1,040,098
2008-02-13 2008-02-11 2.527 342,703 -26,128 0.37% 866,178
2008-02-12 2008-02-06 2.388 368,831 +2,009 0.40% 880,834
2008-02-11 2008-02-04 2.448 366,822 +105,520 0.40% 897,937
2008-02-01 2008-01-30 2.249 261,302 -5,024 0.28% 587,633
2008-01-31 2008-01-29 2.269 266,326 +46,227 0.29% 604,232
2008-01-17 2008-01-15 2.866 220,099 +2,010 0.24% 630,763
2008-01-15 2008-01-11 3.085 218,089 +33,164 0.24% 672,745
2008-01-14 2008-01-10 3.045 184,925 -20,099 0.20% 563,083
2007-12-20 2007-12-18 3.463 205,024 -10,050 0.22% 709,969
2007-12-11 2007-12-07 3.702 215,074 -5,025 0.23% 796,134
2007-11-28 2007-11-26 3.523 220,099 -4,020 0.24% 775,312
2007-11-27 2007-11-23 3.423 224,119 -5,024 0.24% 767,171
2007-11-23 2007-11-21 3.761 229,143 -5,025 0.25% 861,894
2007-11-19 2007-11-15 4.100 234,168 +17,084 0.25% 960,020
2007-11-13 2007-11-09 4.020 217,084 -1,005 0.24% 872,699
2007-11-09 2007-11-07 4.080 218,089 +60,297 0.24% 889,760
2007-10-30 2007-10-26 4.697 157,792 -33,163 0.17% 741,109
2007-10-29 2007-10-25 4.498 190,955 +39,193 0.21% 858,865
2007-10-18 2007-10-16 4.020 151,762 +10,049 0.17% 610,098
2007-10-17 2007-10-15 4.259 141,713 +5,025 0.15% 603,544
2007-10-16 2007-10-12 4.498 136,688 -10,049 0.15% 614,786
2007-10-12 2007-10-10 4.916 146,737 +10,049 0.16% 721,310
2007-10-11 2007-10-09 4.955 136,688 -5,025 0.15% 677,353
2007-10-09 2007-10-05 5.274 141,713 +20,099 0.15% 747,379
2007-10-03 2007-09-28 5.473 121,614 -5,024 0.13% 665,582
2007-10-02 2007-09-27 5.473 126,638 -15,075 0.14% 693,078
2007-09-20 2007-09-18 5.473 141,713 -15,074 0.15% 775,582
2007-09-19 2007-09-17 4.975 156,787 -5,025 0.17% 780,073
2007-09-18 2007-09-14 5.075 161,812 +6,030 0.18% 821,176
2007-09-14 2007-09-12 5.373 155,782 +10,050 0.17% 837,079
2007-09-10 2007-09-06 5.174 145,732 -29,144 0.16% 754,073
2007-09-07 2007-09-05 5.174 174,876 -9,045 0.19% 904,876
2007-09-04 2007-08-31 5.373 183,921 -10,049 0.20% 988,281
2007-09-03 2007-08-30 5.473 193,970 +21,104 0.21% 1,061,580
2007-08-29 2007-08-27 5.970 172,866 -59,292 0.19% 1,032,087
2007-08-28 2007-08-24 5.373 232,158 +71,351 0.25% 1,247,478
2007-08-27 2007-08-23 4.577 160,807 +31,154 0.17% 736,068
2007-08-24 2007-08-22 4.120 129,653 +10,049 0.14% 534,119
2007-08-22 2007-08-20 4.080 119,604 +5,025 0.13% 487,961
2007-08-21 2007-08-17 3.801 114,579 +2,010 0.12% 435,536
2007-08-17 2007-08-15 5.174 112,569 +5,025 0.12% 582,475
2007-08-13 2007-08-09 5.473 107,544 +8,039 0.12% 588,578
2007-08-09 2007-08-07 5.174 99,505 -3,015 0.11% 514,877
2007-08-08 2007-08-06 5.771 102,520 +7,035 0.11% 591,687
2007-08-07 2007-08-03 6.767 95,485 +15,074 0.10% 646,099
2007-08-06 2007-08-02 7.165 80,411 +6,030 0.09% 576,107
2007-08-03 2007-08-01 7.662 74,381 +33,163 0.08% 569,912
2007-08-02 2007-07-31 8.259 41,218 -12,059 0.04% 340,424
2007-08-01 2007-07-30 7.662 53,277 -5,025 0.06% 408,212
2007-07-30 2007-07-26 8.060 58,302 -15,074 0.06% 469,920
2007-07-27 2007-07-25 8.060 73,376 +22,109 0.08% 591,418
2007-07-26 2007-07-24 7.961 51,267 -20,099 0.06% 408,116
2007-07-25 2007-07-23 8.060 71,366 +10,049 0.08% 575,217
2007-07-24 2007-07-20 8.160 61,317 -5,024 0.07% 500,323
2007-07-23 2007-07-19 8.060 66,341 +5,024 0.07% 534,715
2007-07-19 2007-07-17 8.160 61,317 +10,050 0.07% 500,323
2007-07-18 2007-07-16 8.359 51,267 -18,089 0.06% 428,521
2007-07-17 2007-07-13 7.961 69,356 +18,089 0.08% 552,115
2007-07-12 2007-07-10 8.359 51,267 +5,025 0.06% 428,521
2007-07-11 2007-07-09 8.956 46,242 -19,094 0.05% 414,128
2007-07-10 2007-07-06 8.657 65,336 -5,025 0.07% 565,623
2007-07-09 2007-07-05 8.359 70,361 -1,005 0.08% 588,121
2007-07-06 2007-07-04 8.757 71,366 +5,025 0.08% 624,927
2007-07-03 2007-06-28 8.757 66,341 +10,049 0.07% 580,925
2007-06-26 2007-06-22 9.851 56,292 0.06% 554,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top