History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -5,202
2021-01-22 2021-01-20 0.190 5,202 -800,000 0.00% 988
2020-10-20 2020-10-16 0.190 805,202 -378,000 0.03% 152,988
2020-10-19 2020-10-15 0.190 1,183,202 +250,000 0.05% 224,808
2020-05-06 2020-05-04 0.123 933,202 -35,000 0.04% 114,784
2020-04-24 2020-04-22 0.125 968,202 -10,000 0.04% 121,025
2020-04-23 2020-04-21 0.126 978,202 -20,000 0.04% 123,253
2020-03-24 2020-03-20 0.150 998,202 -254,100 0.04% 149,730
2020-03-20 2020-03-18 0.155 1,252,302 +254,100 0.05% 194,107
2020-03-04 2020-03-02 0.193 998,202 -250,000 0.04% 192,653
2020-02-28 2020-02-26 0.202 1,248,202 +60,000 0.06% 252,137
2020-02-25 2020-02-21 0.184 1,188,202 -15,000 0.06% 218,629
2020-01-29 2020-01-22 0.206 1,203,202 +5,927 0.06% 247,877
2020-01-23 2020-01-21 0.216 1,197,275 +19,902 0.06% 258,688
2020-01-10 2020-01-08 0.221 1,177,373 +111,945 0.06% 260,304
2019-12-17 2019-12-13 0.249 1,065,428 -46,768 0.05% 265,534
2019-12-02 2019-11-28 0.230 1,112,196 -3,232 0.06% 255,954
2019-11-26 2019-11-22 0.225 1,115,428 +318,424 0.06% 251,093
2019-11-15 2019-11-13 0.202 797,004 -12,936 0.04% 160,991
2019-10-28 2019-10-24 0.213 809,940 -24,877 0.05% 172,557
2019-10-25 2019-10-23 0.216 834,817 -39,803 0.05% 180,374
2019-10-24 2019-10-22 0.211 874,620 -174,138 0.05% 184,579
2019-10-23 2019-10-21 0.188 1,048,758 -29,852 0.06% 197,089
2019-10-16 2019-10-14 0.183 1,078,610 +276,630 0.06% 197,279
2019-10-08 2019-10-03 0.209 801,980 -895,566 0.05% 167,638
2019-10-03 2019-09-30 0.216 1,697,546 -89,557 0.10% 366,779
2019-09-17 2019-09-13 0.266 1,787,103 -995 0.11% 475,927
2019-09-16 2019-09-12 0.218 1,788,098 +991,094 0.11% 389,938
2019-09-13 2019-09-11 0.211 797,004 -6,717 0.05% 168,199
2019-09-05 2019-09-03 0.259 803,721 -7,978 0.06% 207,938
2019-08-20 2019-08-16 0.279 811,699 -176,805 0.06% 226,156
2019-08-19 2019-08-15 0.318 988,504 +176,805 0.07% 314,763
2019-08-09 2019-08-07 0.318 811,699 -9,547 0.06% 258,464
2019-08-08 2019-08-06 0.318 821,246 -226,194 0.06% 261,504
2019-08-07 2019-08-05 0.338 1,047,440 +235,741 0.07% 354,375
2019-08-06 2019-08-02 0.378 811,699 -2,763 0.06% 306,926
2019-08-05 2019-08-01 0.378 814,462 -235,741 0.06% 307,971
2019-08-02 2019-07-31 0.418 1,050,203 +235,741 0.07% 438,912
2019-07-22 2019-07-18 0.478 814,462 +2,763 0.06% 389,016
2019-07-02 2019-06-27 0.597 811,699 -65,824 0.06% 484,620
2019-06-28 2019-06-26 0.577 877,523 +29,898 0.06% 506,456
2019-06-19 2019-06-17 0.617 847,625 +5,024 0.06% 522,939
2019-06-03 2019-05-30 0.736 842,601 -59,453 0.06% 620,453
2019-05-31 2019-05-29 0.796 902,054 +59,453 0.07% 718,088
2019-05-28 2019-05-24 0.736 842,601 -150,742 0.06% 620,453
2019-05-21 2019-05-17 0.816 993,343 -5,025 0.07% 810,529
2019-05-15 2019-05-10 0.896 998,368 -2,512 0.07% 894,105
2019-05-14 2019-05-09 0.856 1,000,880 -324,599 0.07% 856,517
2019-05-10 2019-05-08 0.935 1,325,479 -109,892 0.10% 1,239,813
2019-05-09 2019-05-07 0.955 1,435,371 +435,496 0.10% 1,371,168
2019-05-06 2019-05-02 1.015 999,875 -53,012 0.07% 1,014,848
2019-04-30 2019-04-26 1.035 1,052,887 -452,981 0.08% 1,089,608
2019-04-29 2019-04-25 1.095 1,505,868 -503 0.11% 1,648,295
2019-04-25 2019-04-23 1.095 1,506,371 -1,507 0.11% 1,648,845
2019-04-23 2019-04-17 1.134 1,507,878 -1,005 0.11% 1,710,513
2019-04-18 2019-04-16 1.035 1,508,883 -502 0.11% 1,561,508
2019-04-16 2019-04-12 1.095 1,509,385 -1,257 0.11% 1,652,145
2019-04-10 2019-04-08 1.114 1,510,642 +2,010 0.11% 1,683,584
2019-04-02 2019-03-29 1.174 1,508,632 -1,005 0.11% 1,771,416
2019-04-01 2019-03-28 1.174 1,509,637 -354,747 0.11% 1,772,596
2019-03-29 2019-03-27 1.114 1,864,384 +206,015 0.14% 2,077,824
2019-03-28 2019-03-26 1.114 1,658,369 -12,813 0.12% 1,848,224
2019-03-27 2019-03-25 1.134 1,671,182 -34,671 0.13% 1,895,763
2019-03-26 2019-03-22 1.154 1,705,853 -40,701 0.13% 1,969,042
2019-03-25 2019-03-21 1.134 1,746,554 -37,183 0.13% 1,981,263
2019-03-22 2019-03-20 1.174 1,783,737 -43,715 0.13% 2,094,441
2019-03-21 2019-03-19 1.174 1,827,452 -754 0.14% 2,145,771
2019-03-20 2019-03-18 1.274 1,828,206 -1,005 0.14% 2,328,576
2019-03-19 2019-03-15 1.274 1,829,211 +1,016,005 0.14% 2,329,856
2019-03-12 2019-03-08 1.433 813,206 +3,769 0.06% 1,165,248
2019-03-11 2019-03-07 1.572 809,437 -7,789 0.06% 1,272,610
2019-03-07 2019-03-05 1.652 817,226 +3,769 0.06% 1,349,912
2019-03-04 2019-02-28 1.712 813,457 -290,431 0.06% 1,392,254
2019-02-27 2019-02-25 1.751 1,103,888 -5,276 0.08% 1,933,272
2019-02-25 2019-02-21 1.572 1,109,164 -14,603 0.08% 1,743,846
2019-02-22 2019-02-20 1.612 1,123,767 -88,153 0.08% 1,811,535
2019-02-21 2019-02-19 1.632 1,211,920 +5,025 0.09% 1,977,758
2019-02-20 2019-02-18 1.413 1,206,895 +391,930 0.09% 1,705,349
2019-02-18 2019-02-14 1.214 814,965 -502 0.06% 989,359
2019-02-14 2019-02-12 1.134 815,467 -251 0.06% 925,053
2019-01-31 2019-01-29 1.095 815,718 -503 0.06% 892,870
2019-01-29 2019-01-25 1.154 816,221 -14,569 0.06% 942,152
2019-01-28 2019-01-24 1.154 830,790 +14,569 0.06% 958,969
2019-01-25 2019-01-23 1.174 816,221 +3,266 0.06% 958,396
2019-01-23 2019-01-21 1.174 812,955 -251 0.06% 954,561
2019-01-22 2019-01-18 1.174 813,206 -754 0.06% 954,856
2019-01-15 2019-01-11 1.174 813,960 -1,005 0.06% 955,741
2019-01-14 2019-01-10 1.174 814,965 -2,010 0.06% 956,921
2019-01-11 2019-01-09 1.214 816,975 -1,256 0.06% 991,800
2019-01-10 2019-01-08 1.174 818,231 +4,271 0.06% 960,756
2019-01-09 2019-01-07 1.194 813,960 -4,522 0.06% 971,940
2019-01-08 2019-01-04 1.095 818,482 +3,015 0.06% 895,895
2019-01-04 2019-01-02 1.114 815,467 -295,456 0.06% 908,824
2019-01-03 2018-12-31 0.975 1,110,923 -18,089 0.08% 1,083,341
2019-01-02 2018-12-27 0.915 1,129,012 -482,326 0.08% 1,033,574
2018-12-28 2018-12-24 1.274 1,611,338 +7,538 0.12% 2,052,352
2018-12-27 2018-12-20 1.433 1,603,800 -11,264 0.12% 2,298,095
2018-12-21 2018-12-19 1.473 1,615,064 +11,264 0.12% 2,378,520
2018-12-20 2018-12-18 1.473 1,603,800 -148,452 0.12% 2,361,931
2018-12-19 2018-12-17 1.513 1,752,252 +147,447 0.13% 2,650,303
2018-12-13 2018-12-11 1.453 1,604,805 -1,508 0.12% 2,331,473
2018-12-12 2018-12-10 1.473 1,606,313 -251 0.12% 2,365,632
2018-12-06 2018-12-04 1.572 1,606,564 -251 0.12% 2,525,867
2018-12-04 2018-11-30 1.572 1,606,815 +4,019 0.12% 2,526,261
2018-11-28 2018-11-26 1.632 1,602,796 -1,758 0.12% 2,615,637
2018-11-26 2018-11-22 1.712 1,604,554 +10,049 0.12% 2,746,238
2018-11-23 2018-11-21 1.751 1,594,505 +6,532 0.12% 2,792,505
2018-11-22 2018-11-20 1.791 1,587,973 -43,212 0.12% 2,844,271
2018-11-21 2018-11-19 1.811 1,631,185 +66,829 0.12% 2,954,132
2018-11-20 2018-11-16 1.831 1,564,356 -503 0.12% 2,864,236
2018-11-19 2018-11-15 1.851 1,564,859 -241,188 0.12% 2,896,300
2018-11-16 2018-11-14 1.692 1,806,047 -56,779 0.14% 3,055,155
2018-11-15 2018-11-13 1.712 1,862,826 -108,686 0.14% 3,188,277
2018-11-14 2018-11-12 1.751 1,971,512 +398,362 0.15% 3,452,768
2018-11-08 2018-11-06 1.751 1,573,150 -9,295 0.12% 2,755,105
2018-11-07 2018-11-05 1.652 1,582,445 +28,892 0.12% 2,613,919
2018-11-06 2018-11-02 1.672 1,553,553 -2,764 0.12% 2,597,112
2018-11-01 2018-10-30 1.433 1,556,317 -153,757 0.12% 2,230,057
2018-10-31 2018-10-29 1.473 1,710,074 +156,019 0.13% 2,518,442
2018-10-30 2018-10-26 1.453 1,554,055 -2,513 0.12% 2,257,743
2018-10-29 2018-10-25 1.433 1,556,568 +1,005 0.12% 2,230,416
2018-10-26 2018-10-24 1.493 1,555,563 -1,759 0.12% 2,321,850
2018-10-24 2018-10-22 1.532 1,557,322 -1,004 0.12% 2,386,462
2018-10-23 2018-10-19 1.532 1,558,326 -9,045 0.12% 2,388,000
2018-10-22 2018-10-18 1.393 1,567,371 -1,507 0.12% 2,183,510
2018-10-12 2018-10-10 1.592 1,568,878 +6,783 0.12% 2,497,839
2018-10-10 2018-10-08 1.791 1,562,095 +10,552 0.12% 2,797,920
2018-10-09 2018-10-05 1.811 1,551,543 +502 0.12% 2,809,898
2018-10-03 2018-09-28 1.930 1,551,041 -45,725 0.12% 2,994,197
2018-10-02 2018-09-27 1.930 1,596,766 +45,725 0.12% 3,082,466
2018-09-27 2018-09-24 1.871 1,551,041 -103,827 0.13% 2,901,593
2018-09-26 2018-09-21 1.911 1,654,868 -84,918 0.14% 3,161,695
2018-09-24 2018-09-20 1.891 1,739,786 +502 0.15% 3,289,310
2018-09-21 2018-09-19 1.891 1,739,284 +45,977 0.15% 3,288,361
2018-09-20 2018-09-18 1.871 1,693,307 +139,688 0.14% 3,167,735
2018-09-18 2018-09-14 1.871 1,553,619 +1,256 0.13% 2,906,416
2018-09-13 2018-09-11 1.871 1,552,363 +1,507 0.13% 2,904,066
2018-09-12 2018-09-10 1.930 1,550,856 -22,109 0.13% 2,993,840
2018-09-11 2018-09-07 1.891 1,572,965 -2,261 0.13% 2,973,911
2018-09-10 2018-09-06 1.871 1,575,226 -2,010 0.13% 2,946,837
2018-09-06 2018-09-04 1.911 1,577,236 +31,672 0.13% 3,013,375
2018-09-05 2018-09-03 1.911 1,545,564 -2,763 0.13% 2,952,865
2018-09-03 2018-08-30 2.010 1,548,327 -754 0.13% 3,112,214
2018-08-31 2018-08-29 2.030 1,549,081 -754 0.13% 3,144,558
2018-08-30 2018-08-28 1.990 1,549,835 -169,836 0.13% 3,084,401
2018-08-28 2018-08-24 2.070 1,719,671 +3,517 0.15% 3,559,295
2018-08-27 2018-08-23 2.090 1,716,154 -2,764 0.15% 3,586,170
2018-08-24 2018-08-22 2.030 1,718,918 -43,464 0.15% 3,489,319
2018-08-21 2018-08-17 1.911 1,762,382 -2,763 0.15% 3,367,105
2018-08-20 2018-08-16 1.891 1,765,145 +49,745 0.15% 3,337,254
2018-08-17 2018-08-15 1.891 1,715,400 -50,248 0.15% 3,243,205
2018-08-16 2018-08-14 1.930 1,765,648 -502 0.15% 3,408,483
2018-08-15 2018-08-13 1.970 1,766,150 +26,631 0.15% 3,479,751
2018-08-14 2018-08-10 2.030 1,739,519 +6,281 0.15% 3,531,138
2018-08-08 2018-08-06 1.891 1,733,238 +56,026 0.15% 3,276,930
2018-08-07 2018-08-03 1.891 1,677,212 -25,626 0.14% 3,171,005
2018-08-06 2018-08-02 1.891 1,702,838 -10,804 0.14% 3,219,454
2018-08-03 2018-08-01 1.970 1,713,642 -8,793 0.15% 3,376,297
2018-08-02 2018-07-31 2.010 1,722,435 -21,606 0.15% 3,462,179
2018-08-01 2018-07-30 2.070 1,744,041 +31,153 0.15% 3,609,735
2018-07-31 2018-07-27 2.070 1,712,888 -12,059 0.15% 3,545,256
2018-07-30 2018-07-26 2.070 1,724,947 +45,222 0.15% 3,570,215
2018-07-27 2018-07-25 2.110 1,679,725 -65,573 0.14% 3,543,475
2018-07-26 2018-07-24 2.070 1,745,298 +19,095 0.15% 3,612,337
2018-07-25 2018-07-23 2.129 1,726,203 -3,015 0.15% 3,675,877
2018-07-24 2018-07-20 2.189 1,729,218 +50,247 0.15% 3,785,539
2018-07-23 2018-07-19 2.269 1,678,971 -5,025 0.14% 3,809,196
2018-07-20 2018-07-18 2.249 1,683,996 +814,262 0.14% 3,787,083
2018-07-19 2018-07-17 2.269 869,734 +7,788 0.07% 1,973,225
2018-07-18 2018-07-16 2.189 861,946 +754 0.07% 1,886,940
2018-07-17 2018-07-13 2.328 861,192 -252 0.07% 2,005,262
2018-07-16 2018-07-12 2.567 861,444 -84,918 0.07% 2,211,577
2018-07-13 2018-07-11 2.567 946,362 -3,768 0.08% 2,429,586
2018-07-12 2018-07-10 2.508 950,130 +2,512 0.08% 2,382,533
2018-07-11 2018-07-09 2.408 947,618 +59,794 0.08% 2,281,939
2018-07-10 2018-07-06 2.408 887,824 +252 0.08% 2,137,950
2018-07-05 2018-07-03 2.348 887,572 -28,390 0.08% 2,084,351
2018-07-04 2018-06-29 2.388 915,962 +30,902 0.08% 2,187,480
2018-07-03 2018-06-28 2.388 885,060 -4,271 0.08% 2,113,680
2018-06-29 2018-06-27 2.468 889,331 -1,256 0.08% 2,194,676
2018-06-28 2018-06-26 2.547 890,587 +9,547 0.08% 2,268,672
2018-06-27 2018-06-25 2.707 881,040 -26,380 0.08% 2,384,624
2018-06-26 2018-06-22 2.408 907,420 -90,697 0.08% 2,185,139
2018-06-25 2018-06-21 2.328 998,117 -21,104 0.09% 2,324,088
2018-06-22 2018-06-20 2.090 1,019,221 +503 0.09% 2,129,820
2018-06-21 2018-06-19 2.070 1,018,718 +28,390 0.09% 2,108,495
2018-06-20 2018-06-15 2.289 990,328 -85,421 0.09% 2,266,534
2018-06-19 2018-06-14 2.468 1,075,749 +124,865 0.10% 2,654,715
2018-06-15 2018-06-13 2.846 950,884 -49,243 0.08% 2,706,132
2018-06-14 2018-06-12 2.926 1,000,127 +65,071 0.09% 2,925,889
2018-06-13 2018-06-11 2.965 935,056 +1,005 0.08% 2,772,740
2018-06-12 2018-06-08 2.866 934,051 -29,144 0.08% 2,676,815
2018-06-11 2018-06-07 2.746 963,195 +14,823 0.09% 2,645,323
2018-06-08 2018-06-06 2.766 948,372 -31,404 0.08% 2,623,487
2018-06-07 2018-06-05 2.627 979,776 +53,764 0.09% 2,573,867
2018-06-06 2018-06-04 2.985 926,012 -70,346 0.08% 2,764,351
2018-06-05 2018-06-01 3.045 996,358 -13,065 0.09% 3,033,836
2018-06-04 2018-05-31 3.105 1,009,423 -148,481 0.09% 3,133,885
2018-06-01 2018-05-30 3.105 1,157,904 +181,896 0.10% 3,594,864
2018-05-31 2018-05-29 3.304 976,008 -214,054 0.09% 3,224,384
2018-05-30 2018-05-28 3.562 1,190,062 +12,504 0.11% 4,239,435
2018-05-29 2018-05-25 3.284 1,177,558 +163,849 0.10% 3,866,799
2018-05-28 2018-05-24 3.343 1,013,709 +15,326 0.09% 3,389,284
2018-05-25 2018-05-23 3.363 998,383 -72,657 0.09% 3,357,911
2018-05-24 2018-05-21 3.343 1,071,040 -25,060 0.10% 3,580,967
2018-05-23 2018-05-18 3.264 1,096,100 -53,764 0.10% 3,577,498
2018-05-21 2018-05-17 3.244 1,149,864 +127,880 0.10% 3,730,091
2018-05-18 2018-05-16 3.144 1,021,984 -24,607 0.09% 3,213,561
2018-05-17 2018-05-15 3.363 1,046,591 +228,512 0.09% 3,520,052
2018-05-16 2018-05-14 4.617 818,079 +32,343 0.07% 3,777,188
2018-05-15 2018-05-11 4.677 785,736 -205,011 0.07% 3,674,767
2018-05-14 2018-05-10 4.856 990,747 +21,606 0.09% 4,811,028
2018-05-11 2018-05-09 4.955 969,141 -37,554 0.09% 4,802,547
2018-05-10 2018-05-08 4.856 1,006,695 -2,093,302 0.09% 4,888,471
2018-05-09 2018-05-07 4.896 3,099,997 +143,281 0.28% 15,176,852
2018-05-08 2018-05-04 4.816 2,956,716 +1,058,477 0.26% 14,240,010
2018-05-07 2018-05-03 5.075 1,898,239 +220,218 0.17% 9,633,329
2018-05-04 2018-05-02 4.975 1,678,021 +159,383 0.15% 8,348,774
2018-05-03 2018-04-30 4.936 1,518,638 +81,417 0.13% 7,495,339
2018-05-02 2018-04-27 4.876 1,437,221 +169,444 0.13% 7,007,691
2018-04-30 2018-04-26 4.896 1,267,777 +106,640 0.11% 6,206,736
2018-04-27 2018-04-25 4.975 1,161,137 +213,212 0.10% 5,777,086
2018-04-26 2018-04-24 5.174 947,925 -594,015 0.08% 4,904,928
2018-04-25 2018-04-23 5.174 1,541,940 +210,337 0.14% 7,978,590
2018-04-24 2018-04-20 5.075 1,331,603 +303,289 0.12% 6,757,721
2018-04-23 2018-04-19 5.075 1,028,314 -2,313 0.09% 5,218,567
2018-04-20 2018-04-18 5.075 1,030,627 +6,783 0.09% 5,230,305
2018-04-19 2018-04-17 4.975 1,023,844 +48,740 0.09% 5,094,002
2018-04-18 2018-04-16 4.975 975,104 +15,577 0.09% 4,851,503
2018-04-17 2018-04-13 5.174 959,527 -53,513 0.09% 4,964,961
2018-04-13 2018-04-11 5.373 1,013,040 +3,517 0.09% 5,443,468
2018-04-12 2018-04-10 5.274 1,009,523 -3,769 0.09% 5,324,115
2018-04-11 2018-04-09 4.876 1,013,292 +8,794 0.09% 4,940,672
2018-04-10 2018-04-06 4.876 1,004,498 -4,774 0.09% 4,897,794
2018-04-09 2018-04-04 4.876 1,009,272 +4,522 0.09% 4,921,071
2018-04-06 2018-04-03 4.975 1,004,750 +19,095 0.09% 4,999,002
2018-04-04 2018-03-29 5.174 985,655 -754 0.09% 5,100,158
2018-04-03 2018-03-28 5.373 986,409 -58,790 0.09% 5,300,369
2018-03-29 2018-03-27 5.572 1,045,199 +5,779 0.09% 5,824,281
2018-03-28 2018-03-26 5.373 1,039,420 -4,020 0.09% 5,585,218
2018-03-27 2018-03-23 5.473 1,043,440 +57,031 0.09% 5,710,649
2018-03-26 2018-03-22 5.771 986,409 -3,769 0.09% 5,692,989
2018-03-22 2018-03-20 5.871 990,178 -12,813 0.09% 5,813,272
2018-03-21 2018-03-19 5.970 1,002,991 +10,301 0.09% 5,988,301
2018-03-20 2018-03-16 5.871 992,690 +6,030 0.09% 5,828,019
2018-03-19 2018-03-15 5.871 986,660 +5,024 0.09% 5,792,618
2018-03-16 2018-03-14 5.970 981,636 -29,143 0.09% 5,860,802
2018-03-15 2018-03-13 5.970 1,010,779 -32,661 0.09% 6,034,799
2018-03-14 2018-03-12 6.070 1,043,440 +502 0.09% 6,333,629
2018-03-13 2018-03-09 5.970 1,042,938 -34,168 0.09% 6,226,802
2018-03-12 2018-03-08 6.070 1,077,106 -1,005 0.10% 6,537,980
2018-03-09 2018-03-07 5.970 1,078,111 -428,611 0.10% 6,436,801
2018-03-08 2018-03-06 6.169 1,506,722 +452,227 0.13% 9,295,658
2018-03-07 2018-03-05 5.970 1,054,495 -574,369 0.09% 6,295,803
2018-03-06 2018-03-02 6.070 1,628,864 +59,584 0.14% 9,887,124
2018-03-05 2018-03-01 6.269 1,569,280 -77,603 0.14% 9,837,762
2018-03-02 2018-02-28 6.368 1,646,883 +154,732 0.15% 10,488,130
2018-03-01 2018-02-27 6.169 1,492,151 +9,296 0.13% 9,205,763
2018-02-28 2018-02-26 6.368 1,482,855 -59,794 0.13% 9,443,522
2018-02-27 2018-02-23 6.368 1,542,649 -135,528 0.14% 9,824,318
2018-02-26 2018-02-22 6.368 1,678,177 -100,746 0.15% 10,687,425
2018-02-23 2018-02-21 6.368 1,778,923 -4,774 0.16% 11,329,023
2018-02-22 2018-02-20 6.468 1,783,697 +177,736 0.16% 11,536,917
2018-02-21 2018-02-15 6.269 1,605,961 -43,716 0.14% 10,067,714
2018-02-20 2018-02-13 6.070 1,649,677 +9,547 0.15% 10,013,458
2018-02-14 2018-02-12 6.169 1,640,130 -86,174 0.15% 10,118,713
2018-02-13 2018-02-09 6.070 1,726,304 -187,675 0.15% 10,478,580
2018-02-12 2018-02-08 6.269 1,913,979 -205,512 0.17% 11,998,668
2018-02-09 2018-02-07 6.070 2,119,491 -323,001 0.19% 12,865,206
2018-02-08 2018-02-06 6.070 2,442,492 -623,411 0.22% 14,825,806
2018-02-07 2018-02-05 6.368 3,065,903 -13,979 0.27% 19,525,120
2018-02-06 2018-02-02 6.468 3,079,882 -31,998 0.27% 19,920,616
2018-02-05 2018-02-01 6.567 3,111,880 -25,877 0.28% 20,437,234
2018-02-02 2018-01-31 6.567 3,137,757 +49,243 0.28% 20,607,180
2018-01-31 2018-01-29 6.966 3,088,514 -31,908 0.27% 21,513,098
2018-01-30 2018-01-26 7.065 3,120,422 +10,804 0.28% 22,045,858
2018-01-29 2018-01-25 6.866 3,109,618 -1,293,120 0.28% 21,350,668
2018-01-26 2018-01-24 6.966 4,402,738 +1,226,039 0.39% 30,667,347
2018-01-25 2018-01-23 6.866 3,176,699 -245,961 0.28% 21,811,247
2018-01-24 2018-01-22 6.966 3,422,660 +3,768 0.30% 23,840,597
2018-01-23 2018-01-19 6.866 3,418,892 -7,286 0.30% 23,474,146
2018-01-22 2018-01-18 6.567 3,426,178 -8,793 0.30% 22,501,382
2018-01-18 2018-01-16 6.667 3,434,971 -7,788 0.31% 22,900,935
2018-01-17 2018-01-15 6.667 3,442,759 -15,075 0.31% 22,952,857
2018-01-16 2018-01-12 6.767 3,457,834 +101,500 0.31% 23,397,442
2018-01-15 2018-01-11 6.767 3,356,334 +2,962,594 0.30% 22,710,642
2018-01-12 2018-01-10 6.866 393,740 -207,019 0.03% 2,703,423
2018-01-11 2018-01-09 6.966 600,759 -26,632 0.05% 4,184,597
2018-01-10 2018-01-08 7.065 627,391 +4,427 0.06% 4,432,533
2018-01-09 2018-01-05 6.866 622,964 -78,387 0.06% 4,277,277
2018-01-08 2018-01-04 6.767 701,351 -20,099 0.06% 4,745,693
2018-01-05 2018-01-03 6.667 721,450 -1,758 0.06% 4,809,904
2018-01-04 2018-01-02 6.667 723,208 -2,764 0.06% 4,821,624
2018-01-03 2017-12-29 6.567 725,972 -34,168 0.06% 4,767,812
2018-01-02 2017-12-28 6.567 760,140 +52,257 0.07% 4,992,210
2017-12-29 2017-12-27 6.567 707,883 +374,093 0.06% 4,649,013
2017-12-28 2017-12-22 6.567 333,790 -373,590 0.03% 2,192,162
2017-12-27 2017-12-21 6.468 707,380 +163,807 0.06% 4,575,320
2017-12-22 2017-12-20 6.468 543,573 +179,635 0.05% 3,515,819
2017-12-21 2017-12-19 6.567 363,938 +54,518 0.03% 2,390,158
2017-12-20 2017-12-18 6.368 309,420 -168,329 0.03% 1,970,533
2017-12-19 2017-12-15 6.368 477,749 -367,561 0.04% 3,042,532
2017-12-18 2017-12-14 6.368 845,310 -2,905,312 0.08% 5,383,334
2017-12-15 2017-12-13 6.368 3,750,622 +315,806 0.33% 23,885,735
2017-12-14 2017-12-12 6.169 3,434,816 -9,798 0.30% 21,190,953
2017-12-13 2017-12-11 6.070 3,444,614 +39,695 0.31% 20,908,637
2017-12-12 2017-12-08 6.070 3,404,919 -17,837 0.30% 20,667,691
2017-12-11 2017-12-07 5.970 3,422,756 -15,828 0.30% 20,435,371
2017-12-08 2017-12-06 6.269 3,438,584 +4,019 0.31% 21,556,365
2017-12-07 2017-12-05 6.368 3,434,565 -5,024 0.30% 21,872,934
2017-12-06 2017-12-04 6.567 3,439,589 +54,769 0.31% 22,589,458
2017-12-05 2017-12-01 6.767 3,384,820 +1,005 0.30% 22,903,393
2017-12-04 2017-11-30 6.966 3,383,815 +15,075 0.30% 23,570,022
2017-12-01 2017-11-29 7.065 3,368,740 -322,589 0.30% 23,800,231
2017-11-30 2017-11-28 6.966 3,691,329 -1,557,382 0.33% 25,712,016
2017-11-29 2017-11-27 6.966 5,248,711 -40,283 0.47% 36,559,987
2017-11-28 2017-11-24 6.966 5,288,994 +5,288,743 0.47% 36,840,579
2017-11-27 2017-11-23 6.866 251 -124,162 0.00% 1,723
2017-11-24 2017-11-22 7.165 124,413 -65,322 0.01% 891,361
2017-11-23 2017-11-21 7.165 189,735 -21,355 0.02% 1,359,362
2017-11-22 2017-11-20 7.065 211,090 -17,586 0.02% 1,491,356
2017-11-21 2017-11-17 7.165 228,676 -58,539 0.02% 1,638,357
2017-11-20 2017-11-16 7.065 287,215 +37,183 0.03% 2,029,181
2017-11-17 2017-11-15 6.866 250,032 +42,113 0.02% 1,716,722
2017-11-16 2017-11-14 7.065 207,919 +13,411 0.02% 1,468,953
2017-11-13 2017-11-09 7.463 194,508 -49,745 0.02% 1,451,624
2017-11-10 2017-11-08 7.364 244,253 -1,152,678 0.02% 1,798,568
2017-11-09 2017-11-07 6.767 1,396,931 -3,015 0.12% 9,452,337
2017-11-08 2017-11-06 6.667 1,399,946 -98,988 0.12% 9,333,433
2017-11-07 2017-11-03 6.767 1,498,934 -169,751 0.13% 10,142,541
2017-11-06 2017-11-02 6.866 1,668,685 +172,515 0.15% 11,457,208
2017-11-03 2017-11-01 6.767 1,496,170 +753 0.13% 10,123,838
2017-11-02 2017-10-31 6.767 1,495,417 -753 0.13% 10,118,743
2017-11-01 2017-10-30 6.866 1,496,170 -16,582 0.13% 10,272,718
2017-10-27 2017-10-25 7.065 1,512,752 -754 0.13% 10,687,630
2017-10-26 2017-10-24 7.065 1,513,506 +25,124 0.13% 10,692,957
2017-10-24 2017-10-20 7.364 1,488,382 +50,248 0.13% 10,959,771
2017-10-23 2017-10-19 7.463 1,438,134 +50,247 0.13% 10,732,872
2017-10-20 2017-10-18 7.563 1,387,887 -8,542 0.12% 10,495,981
2017-10-19 2017-10-17 7.563 1,396,429 +35,173 0.12% 10,560,580
2017-10-18 2017-10-16 7.662 1,361,256 +23,365 0.12% 10,430,037
2017-10-17 2017-10-13 7.264 1,337,891 +64,317 0.12% 9,718,493
2017-10-16 2017-10-12 7.264 1,273,574 +1,508 0.11% 9,251,292
2017-10-13 2017-10-11 7.463 1,272,066 +51,252 0.11% 9,493,497
2017-10-12 2017-10-10 7.563 1,220,814 +12,562 0.11% 9,232,481
2017-10-11 2017-10-09 7.364 1,208,252 -160,621 0.11% 8,897,020
2017-10-10 2017-10-06 7.563 1,368,873 +147,305 0.12% 10,352,186
2017-10-09 2017-10-04 7.762 1,221,568 -19,345 0.11% 9,481,293
2017-10-06 2017-10-03 7.961 1,240,913 +12,060 0.11% 9,878,401
2017-10-04 2017-09-29 7.762 1,228,853 -11,306 0.11% 9,537,836
2017-10-03 2017-09-28 7.861 1,240,159 +24,370 0.11% 9,748,994
2017-09-29 2017-09-27 7.861 1,215,789 +9,044 0.11% 9,557,419
2017-09-28 2017-09-26 7.861 1,206,745 +4,523 0.11% 9,486,324
2017-09-27 2017-09-25 7.662 1,202,222 +6,532 0.11% 9,211,508
2017-09-26 2017-09-22 7.662 1,195,690 +256,765 0.11% 9,161,459
2017-09-25 2017-09-21 8.160 938,925 +5,276 0.08% 7,661,258
2017-09-22 2017-09-20 8.359 933,649 +79,893 0.08% 7,804,018
2017-09-21 2017-09-19 7.762 853,756 +484,587 0.08% 6,626,492
2017-09-20 2017-09-18 7.563 369,169 +15,828 0.03% 2,791,863
2017-09-19 2017-09-15 6.667 353,341 -4,271 0.03% 2,355,723
2017-09-18 2017-09-14 6.767 357,612 +8,291 0.03% 2,419,782
2017-09-14 2017-09-12 7.065 349,321 -18,591 0.03% 2,467,961
2017-09-13 2017-09-11 6.667 367,912 -14,512 0.03% 2,452,867
2017-09-12 2017-09-08 6.070 382,424 +34,108 0.03% 2,321,295
2017-09-11 2017-09-07 5.970 348,316 +754 0.03% 2,079,601
2017-09-08 2017-09-06 5.771 347,562 +2,261 0.03% 2,005,929
2017-09-07 2017-09-05 5.871 345,301 +1,507 0.03% 2,027,240
2017-09-06 2017-09-04 5.970 343,794 -1,758 0.03% 2,052,603
2017-09-05 2017-09-01 6.169 345,552 +8,039 0.03% 2,131,869
2017-09-04 2017-08-31 6.070 337,513 +1,759 0.03% 2,048,687
2017-09-01 2017-08-30 6.070 335,754 -12,562 0.03% 2,038,010
2017-08-31 2017-08-29 6.169 348,316 -14,320 0.03% 2,148,921
2017-08-30 2017-08-28 6.269 362,636 -15,326 0.03% 2,273,353
2017-08-29 2017-08-25 6.269 377,962 +9,798 0.03% 2,369,431
2017-08-28 2017-08-24 6.269 368,164 -190,463 0.03% 2,308,007
2017-08-25 2017-08-22 6.070 558,627 +52,006 0.05% 3,390,838
2017-08-24 2017-08-21 5.970 506,621 +50,750 0.04% 3,024,752
2017-08-22 2017-08-18 6.070 455,871 +68,865 0.04% 2,767,115
2017-08-21 2017-08-17 6.169 387,006 -128,408 0.03% 2,387,617
2017-08-18 2017-08-16 6.169 515,414 +61,553 0.05% 3,179,825
2017-08-17 2017-08-15 6.169 453,861 +66,603 0.04% 2,800,076
2017-08-16 2017-08-14 6.169 387,258 -251 0.03% 2,389,172
2017-08-15 2017-08-11 6.169 387,509 -14,823 0.03% 2,390,721
2017-08-14 2017-08-10 6.368 402,332 +12,059 0.04% 2,562,240
2017-08-11 2017-08-09 6.269 390,273 -16,079 0.03% 2,446,608
2017-08-10 2017-08-08 6.368 406,352 -224,435 0.04% 2,587,842
2017-08-09 2017-08-07 6.368 630,787 +224,435 0.06% 4,017,150
2017-08-04 2017-08-02 6.269 406,352 +7,286 0.04% 2,547,407
2017-08-03 2017-08-01 6.169 399,066 +14,572 0.04% 2,462,021
2017-08-02 2017-07-31 6.269 384,494 -246,796 0.03% 2,410,380
2017-08-01 2017-07-28 6.169 631,290 +75,120 0.06% 3,894,717
2017-07-31 2017-07-27 6.269 556,170 +171,676 0.05% 3,486,611
2017-07-27 2017-07-25 6.368 384,494 -3,015 0.03% 2,448,640
2017-07-26 2017-07-24 6.468 387,509 +3,015 0.03% 2,506,401
2017-07-24 2017-07-20 6.269 384,494 -15,326 0.03% 2,410,380
2017-07-21 2017-07-19 6.269 399,820 +2,764 0.04% 2,506,458
2017-07-20 2017-07-18 6.368 397,056 +98,234 0.04% 2,528,640
2017-07-19 2017-07-17 6.368 298,822 +2,261 0.03% 1,903,040
2017-07-18 2017-07-14 6.468 296,561 +96,978 0.03% 1,918,151
2017-07-17 2017-07-13 6.468 199,583 -12,060 0.02% 1,290,899
2017-07-14 2017-07-12 6.468 211,643 -172,851 0.02% 1,368,903
2017-07-12 2017-07-10 6.567 384,494 -12,562 0.03% 2,525,160
2017-07-07 2017-07-05 6.468 397,056 +12,562 0.04% 2,568,150
2017-07-06 2017-07-04 6.368 384,494 -503 0.03% 2,448,640
2017-07-05 2017-07-03 6.468 384,997 +251,238 0.03% 2,490,153
2017-07-04 2017-06-30 6.468 133,759 -103,007 0.01% 865,151
2017-06-30 2017-06-28 6.567 236,766 -155,768 0.02% 1,554,958
2017-06-29 2017-06-27 6.667 392,534 -6,783 0.03% 2,617,022
2017-06-28 2017-06-26 6.667 399,317 -2,764 0.04% 2,662,244
2017-06-22 2017-06-20 6.567 402,081 +7,286 0.04% 2,640,662
2017-06-20 2017-06-16 6.767 394,795 -754 0.04% 2,671,381
2017-06-19 2017-06-15 6.767 395,549 -1,507 0.04% 2,676,483
2017-06-16 2017-06-14 6.966 397,056 +122,855 0.04% 2,765,700
2017-06-13 2017-06-09 6.767 274,201 +251 0.02% 1,855,382
2017-06-12 2017-06-08 6.767 273,950 +13,819 0.02% 1,853,683
2017-06-08 2017-06-06 6.767 260,131 +13,566 0.02% 1,760,177
2017-06-07 2017-06-05 6.767 246,565 +9,799 0.02% 1,668,383
2017-06-06 2017-06-02 6.866 236,766 +12,310 0.02% 1,625,638
2017-06-05 2017-06-01 6.866 224,456 +13,065 0.02% 1,541,117
2017-06-02 2017-05-31 6.866 211,391 +11,054 0.02% 1,451,413
2017-06-01 2017-05-29 6.767 200,337 -12,311 0.02% 1,355,581
2017-05-31 2017-05-26 6.667 212,648 +13,969 0.02% 1,417,723
2017-05-29 2017-05-25 6.667 198,679 +110,545 0.02% 1,324,592
2017-05-26 2017-05-24 6.667 88,134 -9,798 0.01% 587,589
2017-05-25 2017-05-23 6.667 97,932 +9,798 0.01% 652,912
2017-05-24 2017-05-22 6.767 88,134 -43,515 0.01% 596,359
2017-05-23 2017-05-19 6.767 131,649 -285,405 0.01% 890,803
2017-05-22 2017-05-18 6.767 417,054 -81,150 0.04% 2,821,997
2017-05-19 2017-05-17 6.966 498,204 +19,345 0.04% 3,470,249
2017-05-18 2017-05-16 7.065 478,859 +11,055 0.04% 3,383,151
2017-05-17 2017-05-15 6.966 467,804 +15,074 0.04% 3,258,497
2017-05-16 2017-05-12 6.866 452,730 -15,074 0.04% 3,108,449
2017-05-15 2017-05-11 6.767 467,804 +392,935 0.04% 3,165,397
2017-05-12 2017-05-10 6.866 74,869 +41,957 0.01% 514,051
2017-05-11 2017-05-09 6.966 32,912 -36,178 0.00% 229,249
2017-05-09 2017-05-05 6.966 69,090 -8,542 0.01% 481,248
2017-05-08 2017-05-04 6.966 77,632 -4,523 0.01% 540,747
2017-05-05 2017-05-02 7.065 82,155 -38,175 0.01% 580,427
2017-05-04 2017-04-28 7.165 120,330 +100,495 0.01% 862,108
2017-05-02 2017-04-27 7.165 19,835 +5,778 0.00% 142,108
2017-04-28 2017-04-26 7.364 14,057 +754 0.00% 103,509
2017-04-27 2017-04-25 7.563 13,303 +6,783 0.00% 100,605
2017-04-26 2017-04-24 7.463 6,520 -6,281 0.00% 48,659
2017-04-25 2017-04-21 6.866 12,801 +9,799 0.00% 87,892
2017-04-21 2017-04-19 6.567 3,002 -55,273 0.00% 19,716
2017-04-20 2017-04-18 6.667 58,275 -6,029 0.01% 388,519
2017-04-19 2017-04-13 6.567 64,304 -152,062 0.01% 422,316
2017-04-18 2017-04-12 6.667 216,366 +36,209 0.02% 1,442,511
2017-04-13 2017-04-11 6.667 180,157 -55,554 0.02% 1,201,106
2017-04-12 2017-04-10 6.567 235,711 -12,311 0.02% 1,548,029
2017-04-11 2017-04-07 6.468 248,022 +57,282 0.02% 1,604,201
2017-04-10 2017-04-06 6.468 190,740 +106,143 0.02% 1,233,703
2017-04-07 2017-04-05 6.468 84,597 -195,081 0.01% 547,172
2017-04-06 2017-04-03 6.368 279,678 -44,218 0.02% 1,781,122
2017-04-05 2017-03-31 6.468 323,896 -13,315 0.03% 2,094,953
2017-04-03 2017-03-30 6.567 337,211 +16,330 0.03% 2,214,629
2017-03-31 2017-03-29 6.667 320,881 -20,601 0.03% 2,139,312
2017-03-30 2017-03-28 6.567 341,482 +121,750 0.03% 2,242,679
2017-03-29 2017-03-27 6.468 219,732 +177,047 0.02% 1,421,222
2017-03-28 2017-03-24 6.667 42,685 -40,022 0.00% 284,581
2017-03-27 2017-03-23 6.866 82,707 +4,271 0.01% 567,867
2017-03-24 2017-03-22 6.866 78,436 -22,361 0.01% 538,542
2017-03-23 2017-03-21 7.065 100,797 +20,099 0.01% 712,133
2017-03-22 2017-03-20 6.966 80,698 -5,276 0.01% 562,103
2017-03-21 2017-03-17 6.468 85,974 -4,271 0.01% 556,078
2017-03-20 2017-03-16 6.567 90,245 +12,060 0.01% 592,683
2017-03-17 2017-03-15 6.468 78,185 -36,178 0.01% 505,699
2017-03-15 2017-03-13 6.667 114,363 -4,271 0.01% 762,458
2017-03-14 2017-03-10 6.468 118,634 -5,528 0.01% 767,322
2017-03-13 2017-03-09 6.567 124,162 -19,094 0.01% 815,432
2017-03-07 2017-03-03 6.567 143,256 -159,787 0.01% 940,832
2017-03-06 2017-03-02 6.667 303,043 -2,512 0.03% 2,020,386
2017-03-03 2017-03-01 6.767 305,555 +277,869 0.03% 2,067,539
2017-03-02 2017-02-28 6.667 27,686 -114,464 0.00% 184,582
2017-03-01 2017-02-27 6.767 142,150 +92,606 0.01% 961,858
2017-02-28 2017-02-24 6.767 49,544 -3,266 0.00% 335,240
2017-02-27 2017-02-23 6.767 52,810 -24,621 0.00% 357,339
2017-02-24 2017-02-22 6.966 77,431 +47,559 0.01% 539,347
2017-02-23 2017-02-21 6.966 29,872 -83,235 0.00% 208,074
2017-02-22 2017-02-20 6.866 113,107 +10,049 0.01% 776,594
2017-02-21 2017-02-17 6.966 103,058 -17,084 0.01% 717,852
2017-02-20 2017-02-16 7.165 120,142 +2,261 0.01% 860,761
2017-02-16 2017-02-14 7.264 117,881 +12,060 0.01% 856,292
2017-02-15 2017-02-13 7.264 105,821 +5,778 0.01% 768,688
2017-02-14 2017-02-10 7.165 100,043 +100,043 0.01% 716,761
2017-02-13 2017-02-09 7.165 0 -19,094
2017-02-10 2017-02-08 7.165 19,094 -115,004 0.00% 136,800
2017-02-09 2017-02-07 7.165 134,098 -98,736 0.01% 960,749
2017-02-08 2017-02-06 7.264 232,834 +10,300 0.02% 1,691,315
2017-02-07 2017-02-03 7.065 222,534 -46,981 0.02% 1,572,208
2017-02-06 2017-02-02 6.966 269,515 -754 0.02% 1,877,311
2017-02-03 2017-02-01 6.966 270,269 -8,542 0.02% 1,882,563
2017-02-02 2017-01-27 6.866 278,811 +217,044 0.02% 1,914,319
2017-02-01 2017-01-25 6.866 61,767 +40,475 0.01% 424,093
2017-01-26 2017-01-24 6.866 21,292 +14,571 0.00% 146,191
2017-01-25 2017-01-23 6.866 6,721 -244,562 0.00% 46,146
2017-01-24 2017-01-20 6.966 251,283 +170,892 0.02% 1,750,316
2017-01-23 2017-01-19 6.966 80,391 -104,565 0.01% 559,965
2017-01-20 2017-01-18 6.866 184,956 +3,768 0.02% 1,269,910
2017-01-19 2017-01-17 6.767 181,188 -37,685 0.02% 1,226,009
2017-01-18 2017-01-16 6.667 218,873 -25,832 0.02% 1,459,225
2017-01-17 2017-01-13 6.966 244,705 -9,296 0.02% 1,704,497
2017-01-16 2017-01-12 6.767 254,001 +30,902 0.02% 1,718,698
2017-01-13 2017-01-11 7.165 223,099 -67,834 0.02% 1,598,400
2017-01-12 2017-01-10 7.165 290,933 -2,512 0.03% 2,084,399
2017-01-11 2017-01-09 7.165 293,445 +2,336 0.03% 2,102,396
2017-01-10 2017-01-06 7.165 291,109 -33,741 0.03% 2,085,660
2017-01-09 2017-01-05 7.264 324,850 -19,848 0.03% 2,359,723
2017-01-06 2017-01-04 7.165 344,698 +2,512 0.03% 2,469,600
2017-01-05 2017-01-03 7.165 342,186 -73,914 0.03% 2,451,603
2017-01-04 2016-12-30 6.866 416,100 -31,153 0.04% 2,856,947
2017-01-03 2016-12-29 7.065 447,253 +43,715 0.04% 3,159,853
2016-12-30 2016-12-28 6.667 403,538 -4,875 0.04% 2,690,386
2016-12-29 2016-12-23 6.667 408,413 -10,049 0.04% 2,722,887
2016-12-28 2016-12-22 6.468 418,462 +5,126 0.04% 2,706,604
2016-12-23 2016-12-21 6.468 413,336 +9,547 0.04% 2,673,449
2016-12-22 2016-12-20 6.269 403,789 -55,021 0.04% 2,531,339
2016-12-21 2016-12-19 6.667 458,810 +34,922 0.04% 3,058,884
2016-12-20 2016-12-16 7.065 423,888 -10,050 0.04% 2,994,779
2016-12-19 2016-12-15 7.065 433,938 +1,508 0.04% 3,065,783
2016-12-16 2016-12-14 7.264 432,430 -20,350 0.04% 3,141,189
2016-12-15 2016-12-13 7.364 452,780 +9,044 0.04% 3,334,067
2016-12-14 2016-12-12 7.264 443,736 -62,307 0.04% 3,223,316
2016-12-13 2016-12-09 7.463 506,043 -6,281 0.04% 3,776,626
2016-12-12 2016-12-08 7.463 512,324 -5,024 0.05% 3,823,502
2016-12-09 2016-12-07 7.364 517,348 +24,621 0.05% 3,809,516
2016-12-08 2016-12-06 7.463 492,727 -8,040 0.04% 3,677,248
2016-12-07 2016-12-05 7.463 500,767 +1,759 0.04% 3,737,251
2016-12-06 2016-12-02 7.563 499,008 -18,340 0.04% 3,773,779
2016-12-05 2016-12-01 7.364 517,348 -55,022 0.05% 3,809,516
2016-12-02 2016-11-30 7.563 572,370 -1,507 0.05% 4,328,583
2016-12-01 2016-11-29 7.463 573,877 -9,296 0.05% 4,282,875
2016-11-30 2016-11-28 7.463 583,173 -2,010 0.05% 4,352,252
2016-11-29 2016-11-25 7.364 585,183 +11,809 0.05% 4,309,022
2016-11-28 2016-11-24 7.364 573,374 -8,794 0.05% 4,222,066
2016-11-25 2016-11-23 7.463 582,168 -22,611 0.05% 4,344,751
2016-11-24 2016-11-22 7.463 604,779 +66,327 0.05% 4,513,498
2016-11-23 2016-11-21 7.563 538,452 -49,745 0.05% 4,072,076
2016-11-22 2016-11-18 7.662 588,197 -21,607 0.05% 4,506,806
2016-11-21 2016-11-17 7.762 609,804 +1,256 0.05% 4,733,040
2016-11-18 2016-11-16 7.662 608,548 +136,473 0.05% 4,662,737
2016-11-17 2016-11-15 7.165 472,075 -11,809 0.04% 3,382,196
2016-11-16 2016-11-14 7.264 483,884 +106,274 0.04% 3,514,952
2016-11-15 2016-11-11 7.165 377,610 -83,913 0.03% 2,705,399
2016-11-14 2016-11-10 7.264 461,523 +29,143 0.04% 3,352,521
2016-11-11 2016-11-09 7.364 432,380 +20,350 0.04% 3,183,850
2016-11-10 2016-11-08 7.463 412,030 -41,705 0.04% 3,075,002
2016-11-09 2016-11-07 7.662 453,735 +41,454 0.04% 3,476,549
2016-11-08 2016-11-04 7.762 412,281 +62,056 0.04% 3,199,950
2016-11-07 2016-11-03 7.662 350,225 +16,833 0.03% 2,683,448
2016-11-04 2016-11-02 7.662 333,392 -60,297 0.03% 2,554,472
2016-11-03 2016-11-01 7.861 393,689 -32,661 0.03% 3,094,822
2016-11-02 2016-10-31 8.060 426,350 +16,833 0.04% 3,436,423
2016-11-01 2016-10-28 8.060 409,517 +44,971 0.04% 3,300,747
2016-10-31 2016-10-27 8.060 364,546 -29,646 0.03% 2,938,277
2016-10-28 2016-10-26 8.259 394,192 +9,296 0.04% 3,255,676
2016-10-27 2016-10-25 8.259 384,896 +12,059 0.03% 3,178,900
2016-10-26 2016-10-24 8.259 372,837 +22,109 0.03% 3,079,303
2016-10-25 2016-10-20 8.259 350,728 -53,262 0.03% 2,896,702
2016-10-24 2016-10-19 8.359 403,990 -93,712 0.04% 3,376,799
2016-10-20 2016-10-18 8.359 497,702 -50,498 0.04% 4,160,102
2016-10-19 2016-10-17 8.259 548,200 -77,884 0.05% 4,527,646
2016-10-18 2016-10-14 8.060 626,084 +2,010 0.06% 5,046,299
2016-10-17 2016-10-13 7.861 624,074 +79,391 0.06% 4,905,898
2016-10-14 2016-10-12 7.961 544,683 +8,542 0.05% 4,335,999
2016-10-13 2016-10-11 8.060 536,141 +72,105 0.05% 4,321,349
2016-10-12 2016-10-07 8.060 464,036 -1,256 0.04% 3,740,176
2016-10-11 2016-10-06 8.160 465,292 +58,790 0.04% 3,796,599
2016-10-07 2016-10-05 8.160 406,502 -18,090 0.04% 3,316,896
2016-10-06 2016-10-04 8.259 424,592 +24,622 0.04% 3,506,753
2016-10-05 2016-10-03 8.060 399,970 +7,537 0.04% 3,223,798
2016-10-04 2016-09-30 7.762 392,433 -6,532 0.03% 3,045,899
2016-10-03 2016-09-29 7.861 398,965 -89,692 0.04% 3,136,297
2016-09-30 2016-09-28 8.259 488,657 -16,331 0.04% 4,035,874
2016-09-29 2016-09-27 8.259 504,988 -3,768 0.04% 4,170,753
2016-09-28 2016-09-26 8.060 508,756 +45,725 0.05% 4,100,623
2016-09-27 2016-09-23 8.359 463,031 +36,932 0.04% 3,870,300
2016-09-26 2016-09-22 8.757 426,099 -3,266 0.04% 3,731,200
2016-09-23 2016-09-21 8.956 429,365 +25,877 0.04% 3,845,249
2016-09-22 2016-09-20 8.956 403,488 +29,144 0.04% 3,613,503
2016-09-21 2016-09-19 9.055 374,344 -27,887 0.03% 3,389,749
2016-09-20 2016-09-15 9.254 402,231 -1,005 0.04% 3,722,321
2016-09-19 2016-09-14 9.254 403,236 -4,020 0.04% 3,731,621
2016-09-15 2016-09-13 9.354 407,256 +77,381 0.04% 3,809,348
2016-09-14 2016-09-12 9.453 329,875 +103,259 0.03% 3,118,375
2016-09-13 2016-09-09 9.652 226,616 -1,256 0.02% 2,187,347
2016-09-12 2016-09-08 9.752 227,872 -5,025 0.02% 2,222,145
2016-09-09 2016-09-07 9.553 232,897 +3,768 0.02% 2,224,797
2016-09-08 2016-09-06 9.752 229,129 -2,512 0.02% 2,234,403
2016-09-07 2016-09-05 9.951 231,641 +10,301 0.02% 2,304,999
2016-09-06 2016-09-02 9.851 221,340 +27,133 0.02% 2,180,472
2016-09-05 2016-09-01 9.752 194,207 +252 0.02% 1,893,853
2016-09-02 2016-08-31 9.553 193,955 -43,716 0.02% 1,852,796
2016-09-01 2016-08-30 9.752 237,671 -29,646 0.02% 2,317,702
2016-08-31 2016-08-29 9.254 267,317 -132,653 0.02% 2,473,802
2016-08-30 2016-08-26 9.155 399,970 +97,480 0.04% 3,661,597
2016-08-29 2016-08-25 8.856 302,490 +71,351 0.03% 2,678,899
2016-08-26 2016-08-24 8.956 231,139 -46,479 0.02% 2,070,003
2016-08-25 2016-08-23 9.155 277,618 -3,266 0.02% 2,541,504
2016-08-24 2016-08-22 9.254 280,884 -47,986 0.03% 2,599,353
2016-08-23 2016-08-19 9.055 328,870 -47,385 0.03% 2,977,975
2016-08-22 2016-08-18 9.354 376,255 -13,415 0.03% 3,519,374
2016-08-19 2016-08-17 9.354 389,670 +191,192 0.04% 3,644,854
2016-08-18 2016-08-16 9.055 198,478 +7,286 0.02% 1,797,253
2016-08-17 2016-08-15 8.856 191,192 +24,873 0.02% 1,693,226
2016-08-16 2016-08-12 8.657 166,319 +41,956 0.02% 1,439,847
2016-08-15 2016-08-11 8.657 124,363 -56,528 0.01% 1,076,628
2016-08-12 2016-08-10 8.558 180,891 -5,276 0.02% 1,547,999
2016-08-11 2016-08-09 8.657 186,167 +2,261 0.02% 1,611,674
2016-08-10 2016-08-08 8.558 183,906 -502 0.02% 1,573,801
2016-08-08 2016-08-04 8.259 184,408 +14,069 0.02% 1,523,047
2016-08-05 2016-08-03 8.259 170,339 -288,039 0.02% 1,406,849
2016-08-04 2016-08-01 8.359 458,378 +340,296 0.04% 3,831,408
2016-08-03 2016-07-29 8.359 118,082 -40,449 0.01% 987,003
2016-08-01 2016-07-28 8.657 158,531 +14,069 0.01% 1,372,426
2016-07-29 2016-07-27 8.657 144,462 -8,290 0.01% 1,250,628
2016-07-28 2016-07-26 8.458 152,752 +16,330 0.01% 1,291,996
2016-07-27 2016-07-25 8.458 136,422 -206,266 0.01% 1,153,875
2016-07-26 2016-07-22 8.657 342,688 -21,858 0.03% 2,966,699
2016-07-25 2016-07-21 8.359 364,546 +7,035 0.03% 3,047,102
2016-07-22 2016-07-20 8.359 357,511 +61,302 0.03% 2,988,299
2016-07-21 2016-07-19 8.259 296,209 +50,448 0.03% 2,446,424
2016-07-20 2016-07-18 8.359 245,761 -100,444 0.02% 2,054,223
2016-07-19 2016-07-15 8.359 346,205 +153,757 0.03% 2,893,796
2016-07-18 2016-07-14 8.259 192,448 -63,061 0.02% 1,589,450
2016-07-15 2016-07-13 8.359 255,509 +68,839 0.02% 2,135,703
2016-07-14 2016-07-12 8.259 186,670 -38,549 0.02% 1,541,729
2016-07-13 2016-07-11 8.160 225,219 +32,017 0.02% 1,837,698
2016-07-12 2016-07-08 8.060 193,202 -40,700 0.02% 1,557,227
2016-07-11 2016-07-07 8.160 233,902 +4,271 0.02% 1,908,548
2016-07-08 2016-07-06 8.359 229,631 -23,365 0.02% 1,919,398
2016-07-07 2016-07-05 8.558 252,996 -13,818 0.02% 2,165,048
2016-07-06 2016-07-04 8.657 266,814 -3,518 0.02% 2,309,847
2016-07-05 2016-06-30 8.558 270,332 +130,141 0.02% 2,313,403
2016-07-04 2016-06-29 8.657 140,191 -106,273 0.01% 1,213,654
2016-06-30 2016-06-28 8.458 246,464 +18,089 0.02% 2,084,624
2016-06-29 2016-06-27 8.458 228,375 -13,064 0.02% 1,931,625
2016-06-28 2016-06-24 8.558 241,439 +2,261 0.02% 2,066,147
2016-06-27 2016-06-23 8.956 239,178 +14,320 0.02% 2,141,998
2016-06-24 2016-06-22 8.856 224,858 -169,020 0.02% 1,991,378
2016-06-23 2016-06-21 9.055 393,878 +130,644 0.04% 3,566,633
2016-06-22 2016-06-20 8.657 263,234 -144,964 0.02% 2,278,854
2016-06-21 2016-06-17 8.657 408,198 -11,055 0.04% 3,533,828
2016-06-20 2016-06-16 8.558 419,253 +197,724 0.04% 3,587,814
2016-06-17 2016-06-15 8.757 221,529 +25,375 0.02% 1,939,852
2016-06-16 2016-06-14 8.657 196,154 -120,594 0.02% 1,698,133
2016-06-15 2016-06-13 8.657 316,748 -25,375 0.03% 2,742,133
2016-06-14 2016-06-10 9.055 342,123 +131,146 0.03% 3,097,983
2016-06-13 2016-06-08 9.155 210,977 -189,810 0.02% 1,931,427
2016-06-10 2016-06-07 9.254 400,787 +244,454 0.04% 3,708,958
2016-06-08 2016-06-06 9.155 156,333 -234,404 0.01% 1,431,179
2016-06-07 2016-06-03 9.254 390,737 +145,466 0.04% 3,615,953
2016-06-06 2016-06-02 8.956 245,271 -11,165 0.02% 2,196,565
2016-06-03 2016-06-01 8.956 256,436 +107,530 0.02% 2,296,555
2016-06-02 2016-05-31 8.856 148,906 +36,540 0.01% 1,318,735
2016-06-01 2016-05-30 8.956 112,366 -11,798 0.01% 1,006,312
2016-05-31 2016-05-27 8.856 124,164 +42,459 0.01% 1,099,616
2016-05-30 2016-05-26 8.856 81,705 -55,031 0.01% 723,592
2016-05-27 2016-05-25 8.956 136,736 -4,774 0.01% 1,224,562
2016-05-26 2016-05-24 8.956 141,510 +3,518 0.01% 1,267,316
2016-05-25 2016-05-23 8.956 137,992 -18,843 0.01% 1,235,810
2016-05-24 2016-05-20 9.055 156,835 -8,040 0.01% 1,420,168
2016-05-23 2016-05-19 9.055 164,875 +12,562 0.01% 1,492,972
2016-05-20 2016-05-18 9.453 152,313 -65,573 0.01% 1,439,846
2016-05-19 2016-05-17 8.757 217,886 -61,804 0.02% 1,907,951
2016-05-18 2016-05-16 8.757 279,690 +2,271 0.03% 2,449,148
2016-05-17 2016-05-13 8.657 277,419 -56,790 0.03% 2,401,656
2016-05-16 2016-05-12 8.657 334,209 +131,910 0.03% 2,893,295
2016-05-13 2016-05-11 8.657 202,299 -98,746 0.02% 1,751,331
2016-05-12 2016-05-10 8.558 301,045 +12,461 0.03% 2,576,233
2016-05-11 2016-05-09 8.757 288,584 +2,010 0.03% 2,527,029
2016-05-10 2016-05-06 8.757 286,574 -7,035 0.03% 2,509,428
2016-05-09 2016-05-05 8.956 293,609 +21,607 0.03% 2,629,464
2016-05-05 2016-05-03 9.155 272,002 -21,104 0.02% 2,490,091
2016-05-04 2016-04-29 9.354 293,106 -17,587 0.03% 2,741,624
2016-05-03 2016-04-28 9.254 310,693 +102,103 0.03% 2,875,211
2016-04-29 2016-04-27 9.453 208,590 -23,114 0.02% 1,971,843
2016-04-28 2016-04-26 9.553 231,704 +39,947 0.02% 2,213,401
2016-04-27 2016-04-25 9.354 191,757 -3,769 0.02% 1,793,636
2016-04-26 2016-04-22 9.752 195,526 +35,425 0.02% 1,906,716
2016-04-25 2016-04-21 9.951 160,101 +2,512 0.01% 1,593,123
2016-04-22 2016-04-20 9.951 157,589 +36,430 0.01% 1,568,127
2016-04-21 2016-04-19 9.851 121,159 +40,821 0.01% 1,193,565
2016-04-20 2016-04-18 9.453 80,338 -96,094 0.01% 759,451
2016-04-19 2016-04-15 9.553 176,432 +160,280 0.02% 1,685,404
2016-04-18 2016-04-14 9.155 16,152 -111,288 0.00% 147,866
2016-04-15 2016-04-13 9.155 127,440 +29,646 0.01% 1,166,672
2016-04-14 2016-04-12 9.155 97,794 -32,912 0.01% 895,273
2016-04-13 2016-04-11 9.055 130,706 +54,016 0.01% 1,183,565
2016-04-12 2016-04-08 8.657 76,690 -2,764 0.01% 663,916
2016-04-11 2016-04-07 8.757 79,454 -22,360 0.01% 695,751
2016-04-08 2016-04-06 8.558 101,814 -2,261 0.01% 871,287
2016-04-07 2016-04-05 8.359 104,075 -33,917 0.01% 869,923
2016-04-06 2016-04-01 8.558 137,992 +11,808 0.01% 1,180,885
2016-04-01 2016-03-30 8.657 126,184 -33,163 0.01% 1,092,393
2016-03-31 2016-03-29 8.558 159,347 +21,606 0.01% 1,363,634
2016-03-30 2016-03-24 8.458 137,741 +79,391 0.01% 1,165,031
2016-03-29 2016-03-23 8.757 58,350 -5,276 0.01% 510,951
2016-03-24 2016-03-22 8.757 63,626 +7,035 0.01% 557,151
2016-03-23 2016-03-21 8.856 56,591 -1,256 0.01% 501,179
2016-03-22 2016-03-18 8.757 57,847 +20,350 0.01% 506,546
2016-03-21 2016-03-17 8.856 37,497 +5,778 0.00% 332,079
2016-03-18 2016-03-16 8.856 31,719 -251 0.00% 280,908
2016-03-17 2016-03-15 9.155 31,970 -66,578 0.00% 292,675
2016-03-16 2016-03-14 8.956 98,548 -11,557 0.01% 882,563
2016-03-15 2016-03-11 8.458 110,105 +75,120 0.01% 931,282
2016-03-14 2016-03-10 8.558 34,985 -11,557 0.00% 299,389
2016-03-11 2016-03-09 8.856 46,542 +5,527 0.00% 412,183
2016-03-10 2016-03-08 9.155 41,015 +3,015 0.00% 375,479
2016-03-09 2016-03-07 9.453 38,000 +4,523 0.00% 359,222
2016-03-08 2016-03-04 8.757 33,477 -71,854 0.00% 293,146
2016-03-07 2016-03-03 8.856 105,331 +51,755 0.01% 932,828
2016-03-04 2016-03-02 8.160 53,576 +1,758 0.00% 437,159
2016-03-03 2016-03-01 7.961 51,818 -17,191 0.00% 412,502
2016-03-02 2016-02-29 8.060 69,009 +23,221 0.01% 556,219
2016-03-01 2016-02-26 7.762 45,788 +9,044 0.00% 355,387
2016-02-29 2016-02-25 7.662 36,744 -131,899 0.00% 281,535
2016-02-26 2016-02-24 7.563 168,643 -205,010 0.02% 1,275,373
2016-02-24 2016-02-22 7.961 373,653 -10,301 0.04% 2,974,499
2016-02-23 2016-02-19 7.463 383,954 +10,301 0.04% 2,865,470
2016-02-22 2016-02-18 7.065 373,653 -3,769 0.04% 2,639,868
2016-02-19 2016-02-17 6.767 377,422 +3,769 0.04% 2,553,827
2016-02-18 2016-02-16 6.966 373,653 -25,124 0.04% 2,602,686
2016-02-17 2016-02-15 6.866 398,777 +23,365 0.04% 2,738,007
2016-02-16 2016-02-12 6.767 375,412 -87,682 0.04% 2,540,226
2016-02-15 2016-02-11 6.567 463,094 -48,991 0.05% 3,041,364
2016-02-12 2016-02-05 6.567 512,085 +78,386 0.05% 3,363,112
2016-02-11 2016-02-04 6.567 433,699 -13,064 0.04% 2,848,313
2016-02-05 2016-02-03 6.368 446,763 -25,627 0.05% 2,845,198
2016-02-04 2016-02-02 6.567 472,390 +98,234 0.05% 3,102,416
2016-02-03 2016-02-01 6.468 374,156 -92,204 0.04% 2,420,034
2016-02-02 2016-01-29 6.567 466,360 +17,838 0.05% 3,062,814
2016-02-01 2016-01-28 6.269 448,522 +44,469 0.05% 2,811,769
2016-01-29 2016-01-27 6.368 404,053 -355,752 0.04% 2,573,201
2016-01-28 2016-01-26 6.567 759,805 +6,783 0.08% 4,990,010
2016-01-27 2016-01-25 7.065 753,022 -37,937 0.08% 5,320,119
2016-01-26 2016-01-22 7.065 790,959 +11,808 0.08% 5,588,145
2016-01-25 2016-01-21 6.866 779,151 +28,139 0.08% 5,349,658
2016-01-22 2016-01-20 7.463 751,012 -92,814 0.08% 5,604,843
2016-01-21 2016-01-19 7.861 843,826 +92,707 0.09% 6,633,387
2016-01-20 2016-01-18 7.563 751,119 -35,676 0.08% 5,680,384
2016-01-19 2016-01-15 7.762 786,795 -10,803 0.08% 6,106,769
2016-01-18 2016-01-14 7.861 797,598 +2,764 0.08% 6,269,985
2016-01-15 2016-01-13 8.060 794,834 +24,621 0.08% 6,406,440
2016-01-14 2016-01-12 7.961 770,213 +705,475 0.08% 6,131,351
2016-01-13 2016-01-11 8.060 64,738 -1,507 0.01% 521,795
2016-01-12 2016-01-08 8.657 66,245 -247,218 0.01% 573,492
2016-01-11 2016-01-07 8.956 313,463 +251 0.03% 2,807,270
2016-01-08 2016-01-06 9.354 313,212 -15,325 0.03% 2,929,689
2016-01-07 2016-01-05 9.354 328,537 -12,311 0.03% 3,073,035
2016-01-06 2016-01-04 9.453 340,848 -43,715 0.04% 3,222,105
2016-01-05 2015-12-31 9.553 384,563 -24,621 0.04% 3,673,619
2016-01-04 2015-12-29 9.752 409,184 -18,090 0.04% 3,990,249
2015-12-30 2015-12-28 9.752 427,274 -17,084 0.04% 4,166,658
2015-12-29 2015-12-24 9.851 444,358 +51,504 0.05% 4,377,474
2015-12-28 2015-12-22 9.553 392,854 +54,016 0.04% 3,752,820
2015-12-23 2015-12-21 9.453 338,838 +5,779 0.03% 3,203,104
2015-12-22 2015-12-18 9.752 333,059 -77,130 0.03% 3,247,899
2015-12-21 2015-12-17 9.951 410,189 -26,380 0.04% 4,081,684
2015-12-18 2015-12-16 10.150 436,569 +65,321 0.05% 4,431,068
2015-12-11 2015-12-09 9.254 371,248 +11,809 0.04% 3,435,598
2015-12-10 2015-12-08 9.453 359,439 -23,617 0.04% 3,397,849
2015-12-09 2015-12-07 9.652 383,056 -7,537 0.04% 3,697,340
2015-12-08 2015-12-04 9.851 390,593 -4,020 0.04% 3,847,822
2015-12-07 2015-12-03 9.951 394,613 +17,838 0.04% 3,926,691
2015-12-04 2015-12-02 9.951 376,775 +61,051 0.04% 3,749,190
2015-12-03 2015-12-01 9.851 315,724 -13,316 0.03% 3,110,270
2015-12-02 2015-11-30 9.951 329,040 +31,154 0.03% 3,274,191
2015-12-01 2015-11-27 9.652 297,886 -5,025 0.03% 2,875,260
2015-11-30 2015-11-26 9.851 302,911 -76,879 0.03% 2,984,046
2015-11-27 2015-11-25 9.951 379,790 +27,888 0.04% 3,779,191
2015-11-26 2015-11-24 10.150 351,902 -24,370 0.04% 3,571,719
2015-11-25 2015-11-23 10.150 376,272 +18,340 0.04% 3,819,068
2015-11-24 2015-11-20 10.150 357,932 +34,420 0.04% 3,632,922
2015-11-23 2015-11-19 10.150 323,512 +13,566 0.03% 3,283,567
2015-11-20 2015-11-18 10.150 309,946 -3,517 0.03% 3,145,876
2015-11-19 2015-11-17 10.150 313,463 -98,988 0.03% 3,181,572
2015-11-18 2015-11-16 9.951 412,451 +34,671 0.04% 4,104,192
2015-11-17 2015-11-13 10.150 377,780 +7,537 0.04% 3,834,374
2015-11-16 2015-11-12 10.349 370,243 +278,874 0.04% 3,831,559
2015-11-13 2015-11-11 9.851 91,369 -53,262 0.01% 900,097
2015-11-12 2015-11-10 9.851 144,631 -64,820 0.01% 1,424,793
2015-11-11 2015-11-09 9.951 209,451 +48,741 0.02% 2,084,192
2015-11-10 2015-11-06 10.349 160,710 -1,005 0.02% 1,663,151
2015-11-09 2015-11-05 10.548 161,715 -4,774 0.02% 1,705,735
2015-11-06 2015-11-04 10.548 166,489 +24,119 0.02% 1,756,090
2015-11-05 2015-11-03 10.548 142,370 +80,647 0.01% 1,501,688
2015-11-04 2015-11-02 10.548 61,723 -50,499 0.01% 651,041
2015-11-03 2015-10-30 10.747 112,222 +4,271 0.01% 1,206,027
2015-11-02 2015-10-29 10.747 107,951 -10,049 0.01% 1,160,128
2015-10-30 2015-10-28 10.747 118,000 -6,030 0.01% 1,268,122
2015-10-29 2015-10-27 10.946 124,030 +24,370 0.01% 1,357,609
2015-10-28 2015-10-26 10.747 99,660 -86,425 0.01% 1,071,026
2015-10-27 2015-10-23 10.946 186,085 +44,469 0.02% 2,036,852
2015-10-26 2015-10-22 11.543 141,616 -3,769 0.02% 1,634,653
2015-10-23 2015-10-20 11.941 145,385 -31,907 0.02% 1,736,026
2015-10-22 2015-10-19 11.941 177,292 +22,109 0.02% 2,117,024
2015-10-20 2015-10-16 10.747 155,183 -24,621 0.02% 1,667,720
2015-10-19 2015-10-15 11.145 179,804 +33,163 0.02% 2,003,885
2015-10-16 2015-10-14 10.548 146,641 -10,552 0.02% 1,546,737
2015-10-15 2015-10-13 10.946 157,193 -5,779 0.02% 1,720,605
2015-10-14 2015-10-12 10.946 162,972 +13,819 0.02% 1,783,861
2015-10-13 2015-10-09 10.548 149,153 +32,912 0.02% 1,573,234
2015-10-12 2015-10-08 10.747 116,241 -22,612 0.01% 1,249,219
2015-10-09 2015-10-07 10.946 138,853 +17,084 0.02% 1,519,859
2015-10-08 2015-10-06 10.747 121,769 -25,626 0.01% 1,308,627
2015-10-07 2015-10-05 10.946 147,395 +51,001 0.02% 1,613,358
2015-10-06 2015-10-02 11.145 96,394 -32,409 0.01% 1,074,295
2015-10-05 2015-09-30 11.145 128,803 -3,015 0.01% 1,435,487
2015-10-02 2015-09-29 10.349 131,818 -39,947 0.01% 1,364,154
2015-09-30 2015-09-25 10.747 171,765 +62,307 0.02% 1,845,924
2015-09-29 2015-09-24 10.946 109,458 -62,539 0.01% 1,198,107
2015-09-25 2015-09-23 10.946 171,997 +25,375 0.02% 1,882,647
2015-09-24 2015-09-22 10.150 146,622 +3,266 0.02% 1,488,177
2015-09-23 2015-09-21 9.652 143,356 +27,385 0.02% 1,383,703
2015-09-22 2015-09-18 9.553 115,971 +73,110 0.01% 1,107,837
2015-09-21 2015-09-17 9.453 42,861 -96,727 0.00% 405,174
2015-09-18 2015-09-16 9.652 139,588 +39,947 0.02% 1,347,334
2015-09-17 2015-09-15 9.354 99,641 +54,770 0.01% 932,011
2015-09-16 2015-09-14 9.553 44,871 -32,410 0.00% 428,640
2015-09-15 2015-09-11 9.553 77,281 +13,818 0.01% 738,243
2015-09-14 2015-09-10 9.553 63,463 -61,050 0.01% 606,244
2015-09-11 2015-09-09 9.851 124,513 -503 0.01% 1,226,606
2015-09-10 2015-09-08 9.652 125,016 +29,395 0.01% 1,206,682
2015-09-09 2015-09-07 9.453 95,621 -28,892 0.01% 903,925
2015-09-08 2015-09-04 9.254 124,513 -5,276 0.01% 1,152,267
2015-09-07 2015-09-02 9.354 129,789 +11,557 0.01% 1,214,007
2015-09-04 2015-09-01 9.354 118,232 -5,025 0.01% 1,105,906
2015-09-02 2015-08-31 9.553 123,257 +39,193 0.01% 1,177,438
2015-09-01 2015-08-28 9.752 84,064 -52,006 0.01% 819,769
2015-08-31 2015-08-27 9.752 136,070 +82,154 0.01% 1,326,917
2015-08-28 2015-08-26 9.254 53,916 -46,227 0.01% 498,949
2015-08-27 2015-08-25 9.254 100,143 +51,503 0.01% 926,742
2015-08-26 2015-08-24 9.652 48,640 -29,897 0.01% 469,484
2015-08-25 2015-08-21 10.548 78,537 +33,917 0.01% 828,391
2015-08-24 2015-08-20 11.145 44,620 -1,005 0.00% 497,282
2015-08-21 2015-08-19 10.946 45,625 -53,011 0.00% 499,403
2015-08-20 2015-08-18 10.747 98,636 +29,144 0.01% 1,060,021
2015-08-19 2015-08-17 11.941 69,492 -13,168 0.01% 829,796
2015-08-18 2015-08-14 9.553 82,660 -81,985 0.01% 789,627
2015-08-17 2015-08-13 9.553 164,645 +47,568 0.02% 1,572,806
2015-08-14 2015-08-12 9.254 117,077 +31,656 0.01% 1,083,452
2015-08-13 2015-08-11 10.150 85,421 -27,988 0.01% 867,002
2015-08-12 2015-08-10 10.349 113,409 -75,019 0.01% 1,173,643
2015-08-11 2015-08-07 9.851 188,428 +92,706 0.02% 1,856,248
2015-08-10 2015-08-06 9.851 95,722 +21,104 0.01% 942,980
2015-08-07 2015-08-05 10.150 74,618 -46,981 0.01% 757,354
2015-08-06 2015-08-04 9.951 121,599 +9,045 0.01% 1,210,000
2015-08-05 2015-08-03 9.851 112,554 -50,750 0.01% 1,108,796
2015-08-04 2015-07-31 10.150 163,304 -754 0.02% 1,657,495
2015-08-03 2015-07-30 10.349 164,058 -328 0.02% 1,697,798
2015-07-31 2015-07-29 10.548 164,386 +17,663 0.02% 1,733,908
2015-07-30 2015-07-28 10.548 146,723 +33,164 0.02% 1,547,602
2015-07-29 2015-07-27 10.548 113,559 -21,607 0.01% 1,197,796
2015-07-28 2015-07-24 10.747 135,166 +7,035 0.01% 1,452,602
2015-07-27 2015-07-23 11.145 128,131 +24,119 0.01% 1,427,998
2015-07-24 2015-07-22 10.946 104,012 -84,416 0.01% 1,138,496
2015-07-23 2015-07-21 10.548 188,428 -10,050 0.02% 1,987,498
2015-07-22 2015-07-20 10.548 198,478 -6,029 0.02% 2,093,503
2015-07-21 2015-07-17 10.747 204,507 -14,070 0.02% 2,197,795
2015-07-20 2015-07-16 10.548 218,577 +13,065 0.02% 2,305,503
2015-07-17 2015-07-15 10.548 205,512 -17,085 0.02% 2,167,696
2015-07-15 2015-07-13 11.543 222,597 +17,085 0.02% 2,569,405
2015-07-14 2015-07-10 10.946 205,512 +2,010 0.02% 2,249,496
2015-07-13 2015-07-09 9.951 203,502 +39,193 0.02% 2,024,995
2015-07-10 2015-07-08 8.558 164,309 +21,104 0.02% 1,406,097
2015-07-09 2015-07-07 9.752 143,205 -7,035 0.02% 1,396,496
2015-07-08 2015-07-06 10.946 150,240 +7,035 0.02% 1,644,499
2015-07-07 2015-07-03 11.941 143,205 -11,055 0.02% 1,709,995
2015-07-06 2015-07-02 13.732 154,260 +4,020 0.02% 2,118,301
2015-07-03 2015-06-30 14.130 150,240 -9,045 0.02% 2,122,899
2015-07-02 2015-06-29 14.329 159,285 +15,075 0.02% 2,282,405
2015-06-30 2015-06-26 15.324 144,210 -10,050 0.02% 2,209,894
2015-06-26 2015-06-24 15.722 154,260 -1,005 0.02% 2,425,302
2015-06-25 2015-06-23 14.130 155,265 +7,035 0.02% 2,193,902
2015-06-23 2015-06-19 13.931 148,230 -22,109 0.02% 2,064,997
2015-06-22 2015-06-18 13.732 170,339 +33,163 0.02% 2,339,099
2015-06-19 2015-06-17 13.732 137,176 -5,024 0.02% 1,883,704
2015-06-18 2015-06-16 13.732 142,200 +61,301 0.02% 1,952,693
2015-06-17 2015-06-15 14.727 80,899 +9,045 0.01% 1,191,407
2015-06-11 2015-06-09 15.324 71,854 -10,049 0.01% 1,101,101
2015-06-10 2015-06-08 15.921 81,903 +6,029 0.01% 1,303,993
2015-06-08 2015-06-04 15.921 75,874 -1,005 0.01% 1,208,004
2015-06-05 2015-06-03 15.921 76,879 +14,461 0.01% 1,224,005
2015-06-04 2015-06-02 15.921 62,418 -12,451 0.01% 993,768
2015-06-03 2015-06-01 16.319 74,869 +28,139 0.01% 1,221,803
2015-06-02 2015-05-29 16.518 46,730 +6,030 0.01% 771,897
2015-06-01 2015-05-28 16.120 40,700 -7,035 0.00% 656,092
2015-05-29 2015-05-27 16.319 47,735 +10,049 0.01% 778,998
2015-05-28 2015-05-26 16.717 37,686 +5,025 0.00% 630,006
2015-05-27 2015-05-22 15.921 32,661 -72,356 0.00% 520,002
2015-05-26 2015-05-21 16.120 105,017 +85,420 0.01% 1,692,895
2015-05-20 2015-05-18 15.921 19,597 -24,118 0.00% 312,007
2015-05-19 2015-05-15 15.523 43,715 -1,005 0.00% 678,595
2015-05-18 2015-05-14 15.921 44,720 +5,024 0.00% 711,995
2015-05-15 2015-05-13 16.319 39,696 -4,019 0.00% 647,807
2015-05-14 2015-05-12 16.717 43,715 +9,044 0.00% 730,794
2015-05-12 2015-05-08 15.324 34,671 -10,049 0.00% 531,303
2015-05-08 2015-05-06 15.921 44,720 +12,562 0.00% 711,995
2015-05-07 2015-05-05 16.916 32,158 -6,030 0.00% 543,993
2015-05-06 2015-05-04 16.120 38,188 -5,025 0.00% 615,598
2015-05-05 2015-04-30 15.324 43,213 +9,045 0.00% 662,202
2015-04-30 2015-04-28 14.727 34,168 -7,035 0.00% 503,195
2015-04-29 2015-04-27 13.334 41,203 -8,040 0.00% 549,400
2015-04-28 2015-04-24 11.543 49,243 +8,040 0.01% 568,405
2015-04-27 2015-04-23 11.543 41,203 -12,059 0.00% 475,600
2015-04-23 2015-04-21 11.344 53,262 +3,014 0.01% 604,196
2015-04-22 2015-04-20 11.344 50,248 -4,019 0.01% 570,005
2015-04-20 2015-04-16 11.742 54,267 +34,820 0.01% 637,196
2015-04-17 2015-04-15 11.742 19,447 -15,726 0.00% 228,344
2015-04-15 2015-04-13 11.742 35,173 +4,020 0.00% 412,997
2015-04-14 2015-04-10 10.548 31,153 -4,020 0.00% 328,595
2015-04-13 2015-04-09 11.145 35,173 +9,436 0.00% 391,997
2015-04-10 2015-04-08 10.150 25,737 +613 0.00% 261,224
2015-03-27 2015-03-25 8.757 25,124 +16,471 0.00% 220,002
2015-03-26 2015-03-24 8.956 8,653 -26,520 0.00% 77,493
2015-03-25 2015-03-23 8.757 35,173 -1,005 0.00% 307,998
2015-03-23 2015-03-19 9.155 36,178 +3,015 0.00% 331,198
2015-03-20 2015-03-18 9.354 33,163 +8,039 0.00% 310,197
2015-03-19 2015-03-17 9.055 25,124 -45,494 0.00% 227,502
2015-03-17 2015-03-13 8.956 70,618 +20,099 0.01% 632,431
2015-03-13 2015-03-11 9.055 50,519 -11,054 0.01% 457,458
2015-03-12 2015-03-10 9.055 61,573 +11,054 0.01% 557,554
2015-03-10 2015-03-06 9.951 50,519 -15,074 0.01% 502,701
2015-03-09 2015-03-05 10.150 65,593 +9,436 0.01% 665,753
2015-03-06 2015-03-04 10.349 56,157 -5,416 0.01% 581,156
2015-02-26 2015-02-24 9.553 61,573 +7,034 0.01% 588,189
2015-02-25 2015-02-23 9.354 54,539 +3,015 0.01% 510,141
2015-02-24 2015-02-18 9.553 51,524 -3,015 0.01% 492,194
2015-02-16 2015-02-12 9.553 54,539 +15,075 0.01% 520,995
2015-02-04 2015-02-02 9.055 39,464 -14,070 0.00% 357,353
2015-01-27 2015-01-23 8.060 53,534 +13,065 0.01% 431,489
2015-01-22 2015-01-20 7.563 40,469 +2,010 0.00% 306,049
2015-01-21 2015-01-19 7.662 38,459 -23,546 0.00% 294,676
2015-01-20 2015-01-16 7.762 62,005 +21,104 0.01% 481,257
2015-01-19 2015-01-15 7.563 40,901 +6,029 0.00% 309,316
2015-01-16 2015-01-14 7.563 34,872 -10,049 0.00% 263,722
2015-01-15 2015-01-13 7.662 44,921 +37,615 0.01% 344,188
2015-01-14 2015-01-12 7.662 7,306 -23,505 0.00% 55,979
2015-01-13 2015-01-09 7.762 30,811 -5,025 0.00% 239,142
2015-01-12 2015-01-08 7.861 35,836 -5,025 0.00% 281,710
2015-01-09 2015-01-07 7.861 40,861 -2,010 0.00% 321,212
2015-01-07 2015-01-05 7.961 42,871 +3,015 0.00% 341,279
2015-01-06 2015-01-02 7.961 39,856 -6,030 0.00% 317,277
2015-01-05 2014-12-31 7.662 45,886 +6,030 0.01% 351,582
2014-12-16 2014-12-12 8.160 39,856 -1,005 0.00% 325,209
2014-12-15 2014-12-11 8.060 40,861 -47,590 0.00% 329,344
2014-12-12 2014-12-10 7.961 88,451 +19,321 0.01% 704,122
2014-12-11 2014-12-09 7.463 69,130 -5,025 0.01% 515,921
2014-12-10 2014-12-08 7.861 74,155 +52,660 0.01% 582,939
2014-12-09 2014-12-05 8.160 21,495 -114,565 0.00% 175,391
2014-12-08 2014-12-04 8.458 136,060 +78,386 0.02% 1,150,813
2014-12-05 2014-12-03 8.060 57,674 +42,208 0.01% 464,858
2014-12-04 2014-12-02 8.657 15,466 -1,005 0.00% 133,891
2014-12-03 2014-12-01 8.359 16,471 -11,054 0.00% 137,675
2014-11-26 2014-11-24 9.752 27,525 +18,089 0.00% 268,416
2014-11-25 2014-11-21 9.951 9,436 -18,089 0.00% 93,895
2014-11-24 2014-11-20 9.951 27,525 +2,010 0.00% 273,894
2014-11-21 2014-11-19 9.851 25,515 -2,010 0.00% 251,354
2014-11-20 2014-11-18 9.951 27,525 -1,619 0.00% 273,894
2014-11-19 2014-11-17 10.150 29,144 -116,574 0.00% 295,804
2014-11-18 2014-11-14 10.548 145,718 +116,183 0.02% 1,537,002
2014-11-17 2014-11-13 10.548 29,535 +9,436 0.00% 311,529
2014-11-14 2014-11-12 10.747 20,099 +9,045 0.00% 216,000
2014-11-13 2014-11-11 10.747 11,054 +4,019 0.00% 118,795
2014-11-12 2014-11-10 10.150 7,035 -2,010 0.00% 71,404
2014-11-11 2014-11-07 9.951 9,045 -54,267 0.00% 90,004
2014-11-10 2014-11-06 10.349 63,312 +14,552 0.01% 655,201
2014-11-07 2014-11-05 10.349 48,760 +14,592 0.01% 504,606
2014-11-06 2014-11-04 10.349 34,168 +613 0.00% 353,597
2014-11-05 2014-11-03 9.951 33,555 +19,094 0.00% 333,897
2014-10-21 2014-10-17 10.946 14,461 +9,436 0.00% 158,287
2014-10-20 2014-10-16 10.946 5,025 +2,010 0.00% 55,003
2014-10-08 2014-10-06 10.946 3,015 +3,015 0.00% 33,002
2014-09-02 2014-08-29 10.946 0 -1,005
2014-09-01 2014-08-28 10.946 1,005 +1,005 0.00% 11,001
2014-08-26 2014-08-22 9.851 0 -50
2014-08-21 2014-08-19 9.652 50 -3,015 0.00% 483
2014-08-20 2014-08-18 9.752 3,065 +1,005 0.00% 29,889
2014-08-19 2014-08-15 9.951 2,060 -13,065 0.00% 20,499
2014-08-15 2014-08-13 10.150 15,125 +1,005 0.00% 153,515
2014-08-14 2014-08-12 10.150 14,120 +3,015 0.00% 143,315
2014-08-13 2014-08-11 9.752 11,105 +1,005 0.00% 108,293
2014-08-12 2014-08-08 9.752 10,100 -9,044 0.00% 98,492
2014-08-11 2014-08-07 9.752 19,144 +4,019 0.00% 186,687
2014-08-08 2014-08-06 9.951 15,125 +2,010 0.00% 150,505
2014-08-06 2014-08-04 9.951 13,115 -41,203 0.00% 130,504
2014-08-05 2014-08-01 9.752 54,318 +5,025 0.01% 529,694
2014-08-04 2014-07-31 9.951 49,293 -14,069 0.01% 490,502
2014-08-01 2014-07-30 10.349 63,362 +2,010 0.01% 655,719
2014-07-25 2014-07-23 10.349 61,352 +2,010 0.01% 634,918
2014-07-24 2014-07-22 10.548 59,342 +6,029 0.01% 625,927
2014-07-22 2014-07-18 10.548 53,313 +7,035 0.01% 562,334
2014-07-21 2014-07-17 10.548 46,278 -16,079 0.01% 488,130
2014-07-18 2014-07-16 10.548 62,357 +44,218 0.01% 657,728
2014-07-16 2014-07-14 10.548 18,139 +2,010 0.00% 191,326
2014-07-14 2014-07-10 10.747 16,129 +3,014 0.00% 173,335
2014-07-11 2014-07-09 10.548 13,115 -4,019 0.00% 138,334
2014-07-09 2014-07-07 10.946 17,134 -18,090 0.00% 187,546
2014-07-08 2014-07-04 10.946 35,224 +25,124 0.00% 385,555
2014-07-07 2014-07-03 10.946 10,100 -13,014 0.00% 110,553
2014-07-04 2014-07-02 11.145 23,114 +23,114 0.00% 257,602
2014-07-02 2014-06-27 10.349 0 -42,208
2014-06-30 2014-06-26 10.548 42,208 -40,148 0.00% 445,201
2014-06-27 2014-06-25 10.349 82,356 +15,075 0.01% 852,283
2014-06-26 2014-06-24 10.747 67,281 +25,123 0.01% 723,055
2014-06-23 2014-06-19 11.344 42,158 +27,084 0.00% 478,234
2014-06-20 2014-06-18 11.941 15,074 -10,050 0.00% 179,997
2014-06-19 2014-06-17 11.941 25,124 +25,124 0.00% 300,003
2014-06-18 2014-06-16 11.543 0 -34,168
2014-06-17 2014-06-13 11.543 34,168 -1,005 0.00% 394,396
2014-06-16 2014-06-12 11.543 35,173 +11,004 0.00% 405,997
2014-06-13 2014-06-11 10.946 24,169 +20,099 0.00% 264,549
2014-06-12 2014-06-10 11.344 4,070 +2,010 0.00% 46,169
2014-06-10 2014-06-06 9.951 2,060 -4,020 0.00% 20,499
2014-06-06 2014-06-04 9.951 6,080 -5,025 0.00% 60,500
2014-06-05 2014-06-03 10.150 11,105 -37,183 0.00% 112,713
2014-06-03 2014-05-29 9.752 48,288 +1,005 0.01% 470,891
2014-05-30 2014-05-28 10.150 47,283 +5,025 0.01% 479,911
2014-05-29 2014-05-27 9.752 42,258 +11,054 0.00% 412,088
2014-05-28 2014-05-26 9.752 31,204 +20,099 0.00% 304,293
2014-05-27 2014-05-23 9.453 11,105 -8,039 0.00% 104,978
2014-05-26 2014-05-22 9.752 19,144 +8,039 0.00% 186,687
2014-05-15 2014-05-13 9.553 11,105 -4,020 0.00% 106,083
2014-05-14 2014-05-12 9.652 15,125 +4,020 0.00% 145,990
2014-05-09 2014-05-07 9.553 11,105 -4,020 0.00% 106,083
2014-05-08 2014-05-05 9.752 15,125 +2,010 0.00% 147,495
2014-05-07 2014-05-02 9.453 13,115 -6,029 0.00% 123,979
2014-05-05 2014-04-30 9.553 19,144 -7,035 0.00% 182,877
2014-05-02 2014-04-29 9.354 26,179 -3,015 0.00% 244,870
2014-04-30 2014-04-28 9.553 29,194 +7,035 0.00% 278,882
2014-04-28 2014-04-24 10.946 22,159 -5,025 0.00% 242,548
2014-04-25 2014-04-23 10.946 27,184 -5,025 0.00% 297,551
2014-04-24 2014-04-22 10.946 32,209 -17,084 0.00% 352,554
2014-04-22 2014-04-16 11.344 49,293 +5,025 0.01% 559,172
2014-04-16 2014-04-14 10.946 44,268 -955 0.01% 484,549
2014-04-15 2014-04-11 11.145 45,223 +4,020 0.01% 504,003
2014-04-14 2014-04-10 11.543 41,203 +5,025 0.00% 475,600
2014-04-11 2014-04-09 11.742 36,178 +10,049 0.00% 424,797
2014-04-10 2014-04-08 11.543 26,129 -49,242 0.00% 301,603
2014-04-09 2014-04-07 11.742 75,371 -227,119 0.01% 884,997
2014-04-08 2014-04-04 12.140 302,490 +65,322 0.04% 3,672,199
2014-04-07 2014-04-03 12.339 237,168 -25,124 0.03% 2,926,396
2014-04-04 2014-04-02 11.543 262,292 +173,856 0.03% 3,027,599
2014-04-03 2014-04-01 11.543 88,436 -50,247 0.01% 1,020,804
2014-04-02 2014-03-31 11.344 138,683 +7,034 0.02% 1,573,198
2014-04-01 2014-03-28 11.543 131,649 +53,263 0.02% 1,519,606
2014-03-31 2014-03-27 11.145 78,386 +4,020 0.01% 873,598
2014-03-25 2014-03-21 12.140 74,366 -296,328 0.01% 902,796
2014-03-24 2014-03-20 11.145 370,694 +241,055 0.05% 4,131,321
2014-03-21 2014-03-19 11.543 129,639 +14,070 0.02% 1,496,404
2014-03-19 2014-03-17 11.145 115,569 +48,237 0.01% 1,287,997
2014-03-18 2014-03-14 11.543 67,332 +31,154 0.01% 777,204
2014-03-17 2014-03-13 11.941 36,178 -42,711 0.00% 431,997
2014-03-14 2014-03-12 12.936 78,889 +42,208 0.01% 1,020,505
2014-03-13 2014-03-11 13.931 36,681 -13,064 0.00% 511,004
2014-03-12 2014-03-10 13.732 49,745 +13,064 0.01% 683,099
2014-03-11 2014-03-07 13.334 36,681 -34,168 0.00% 489,104
2014-03-10 2014-03-06 12.936 70,849 +20,099 0.01% 916,500
2014-03-06 2014-03-04 13.732 50,750 +5,025 0.01% 696,900
2014-03-05 2014-03-03 14.727 45,725 +29,646 0.01% 673,396
2014-02-20 2014-02-18 7.662 16,079 -1,005 0.00% 123,198
2014-01-27 2014-01-23 6.767 17,084 +17,084 0.00% 115,599
2014-01-22 2014-01-20 6.667 0 -6,030
2014-01-15 2014-01-13 6.966 6,030 -4,020 0.00% 42,002
2014-01-10 2014-01-08 6.866 10,050 +3,015 0.00% 69,003
2014-01-09 2014-01-07 6.966 7,035 -3,015 0.00% 49,002
2014-01-08 2014-01-06 6.667 10,050 -66,326 0.00% 67,003
2014-01-07 2014-01-03 6.767 76,376 +66,326 0.01% 516,798
2014-01-03 2013-12-31 6.966 10,050 -30,152 0.00% 70,003
2014-01-02 2013-12-27 6.966 40,202 +3,015 0.01% 280,028
2013-12-30 2013-12-24 6.966 37,187 -3,015 0.01% 259,027
2013-12-27 2013-12-20 6.966 40,202 +4,020 0.01% 280,028
2013-12-16 2013-12-12 6.767 36,182 +1,005 0.01% 244,826
2013-12-12 2013-12-10 7.264 35,177 +30,149 0.01% 255,527
2013-12-09 2013-12-05 7.463 5,028 -79,388 0.00% 37,524
2013-12-06 2013-12-04 7.563 84,416 +66,327 0.01% 638,401
2013-11-26 2013-11-22 7.762 18,089 -1,005 0.00% 140,399
2013-11-19 2013-11-15 7.563 19,094 -3,015 0.00% 144,400
2013-11-18 2013-11-14 7.563 22,109 -12,059 0.00% 167,201
2013-11-14 2013-11-12 7.563 34,168 -3,015 0.00% 258,398
2013-11-08 2013-11-06 7.563 37,183 -16,079 0.01% 281,199
2013-10-31 2013-10-29 7.264 53,262 +46,227 0.01% 386,897
2013-10-28 2013-10-24 7.861 7,035 +1,005 0.00% 55,303
2013-09-23 2013-09-18 5.970 6,030 +1,002 0.00% 36,002
2013-08-22 2013-08-20 5.274 5,028 -23,864 0.00% 26,517
2013-08-02 2013-07-31 5.473 28,892 +4,019 0.00% 158,123
2013-07-04 2013-07-02 5.274 24,873 +19,095 0.00% 131,178
2013-06-17 2013-06-13 5.871 5,778 -2,007 0.00% 33,922
2013-06-14 2013-06-11 5.970 7,785 -10,049 0.00% 46,480
2013-06-10 2013-06-06 5.871 17,834 +12,562 0.00% 104,702
2013-06-07 2013-06-05 6.070 5,272 -10,050 0.00% 32,001
2013-06-06 2013-06-04 6.169 15,322 -19,094 0.00% 94,528
2013-05-29 2013-05-27 5.771 34,416 +25,124 0.01% 198,629
2013-05-22 2013-05-20 5.970 9,292 +1,005 0.00% 55,477
2013-05-09 2013-05-07 6.269 8,287 -1,005 0.00% 51,951
2013-05-06 2013-05-02 6.070 9,292 +3,266 0.00% 56,402
2013-02-04 2013-01-31 6.070 6,026 -18,089 0.00% 36,578
2012-12-04 2012-11-30 5.871 24,115 -10,050 0.00% 141,578
2012-10-04 2012-09-28 5.672 34,165 +96 0.01% 193,781
2012-09-28 2012-09-26 5.672 34,069 +30 0.01% 193,237
2012-09-25 2012-09-21 5.871 34,039 +26 0.01% 199,841
2012-09-11 2012-09-07 5.771 34,013 +2,010 0.01% 196,304
2012-09-10 2012-09-06 5.473 32,003 -1,981 0.01% 175,149
2012-09-05 2012-09-03 5.672 33,984 -1,005 0.01% 192,755
2012-09-04 2012-08-31 5.672 34,989 +1,017 0.01% 198,455
2012-08-16 2012-08-14 5.771 33,972 +50 0.01% 196,067
2012-08-07 2012-08-03 5.771 33,922 -1 0.01% 195,778
2012-08-06 2012-08-02 5.871 33,923 +512 0.01% 199,160
2012-07-11 2012-07-09 6.269 33,411 +1,020 0.01% 209,452
2012-07-10 2012-07-06 6.468 32,391 +10,775 0.01% 209,504
2012-07-04 2012-06-29 6.169 21,616 +26 0.00% 133,359
2012-06-26 2012-06-22 6.567 21,590 +3 0.00% 141,792
2012-06-19 2012-06-15 6.966 21,587 +2 0.00% 150,365
2012-06-18 2012-06-14 6.866 21,585 -1 0.00% 148,203
2012-06-15 2012-06-13 6.866 21,586 +7 0.00% 148,210
2012-06-14 2012-06-12 6.866 21,579 +1,481 0.00% 148,162
2012-06-13 2012-06-11 6.966 20,098 +1 0.00% 139,993
2012-06-11 2012-06-07 6.866 20,097 -1 0.00% 137,986
2012-06-07 2012-06-05 6.966 20,098 -440 0.00% 139,993
2012-06-04 2012-05-31 6.966 20,538 -1,003 0.00% 143,058
2012-05-31 2012-05-29 7.364 21,541 +2 0.00% 158,618
2012-05-29 2012-05-25 6.966 21,539 -1 0.00% 150,030
2012-05-28 2012-05-24 6.966 21,540 -18,087 0.00% 150,037
2012-05-24 2012-05-22 7.065 39,627 -1 0.01% 279,966
2012-05-23 2012-05-21 6.966 39,628 +29,143 0.01% 276,030
2012-05-22 2012-05-18 7.165 10,485 +5,026 0.00% 75,120
2012-05-21 2012-05-17 6.966 5,459 -16,079 0.00% 38,025
2012-05-18 2012-05-16 6.966 21,538 +2 0.00% 150,023
2012-05-11 2012-05-09 7.662 21,536 +3 0.00% 165,010
2012-05-10 2012-05-08 7.762 21,533 -1,005 0.00% 167,130
2012-05-08 2012-05-04 8.160 22,538 -10,047 0.00% 183,901
2012-05-07 2012-05-03 8.259 32,585 +10,049 0.01% 269,123
2012-04-30 2012-04-26 8.060 22,536 +1 0.00% 181,642
2012-04-27 2012-04-25 7.463 22,535 +1 0.00% 168,180
2012-04-26 2012-04-24 7.662 22,534 +16 0.00% 172,657
2012-04-25 2012-04-23 7.662 22,518 -8 0.00% 172,534
2012-04-24 2012-04-20 7.662 22,526 -8 0.00% 172,596
2012-04-23 2012-04-19 7.165 22,534 +8 0.00% 161,446
2012-04-20 2012-04-18 6.767 22,526 +8 0.00% 152,422
2012-04-19 2012-04-17 6.667 22,518 +13 0.00% 150,127
2012-04-18 2012-04-16 6.567 22,505 -1,005 0.00% 147,801
2012-04-17 2012-04-13 6.667 23,510 +1,005 0.00% 156,741
2012-04-12 2012-04-10 6.866 22,505 +1 0.00% 154,520
2012-04-11 2012-04-05 6.866 22,504 +15 0.00% 154,513
2012-04-03 2012-03-30 6.667 22,489 +35 0.00% 149,934
2012-03-27 2012-03-23 6.767 22,454 +5,420 0.00% 151,935
2012-03-08 2012-03-06 7.861 17,034 -50 0.00% 133,906
2012-03-06 2012-03-02 8.359 17,084 +2,010 0.00% 142,799
2012-03-05 2012-03-01 8.259 15,074 -2,010 0.00% 124,498
2012-02-14 2012-02-10 8.856 17,084 +11,054 0.00% 151,299
2012-01-09 2012-01-05 7.563 6,030 -2,010 0.00% 45,602
2011-12-09 2011-12-07 7.662 8,040 +3,015 0.00% 61,603
2011-12-01 2011-11-29 7.961 5,025 -20,099 0.00% 40,002
2011-11-30 2011-11-28 7.861 25,124 +20,099 0.00% 197,502
2011-11-28 2011-11-24 7.861 5,025 -10,049 0.00% 39,502
2011-11-25 2011-11-23 7.961 15,074 +10,049 0.00% 119,998
2011-11-18 2011-11-16 8.359 5,025 -10,049 0.00% 42,002
2011-11-17 2011-11-15 8.757 15,074 +10,049 0.00% 131,998
2011-09-09 2011-09-07 9.354 5,025 -3,015 0.00% 47,002
2011-08-18 2011-08-16 9.652 8,040 +3,015 0.00% 77,604
2011-06-27 2011-06-23 9.951 5,025 -25,124 0.00% 50,002
2011-06-16 2011-06-14 11.344 30,149 +25,124 0.01% 342,006
2011-06-13 2011-06-09 12.140 5,025 -333,643 0.00% 61,003
2011-06-09 2011-06-07 13.334 338,668 -34,169 0.07% 4,515,796
2011-06-08 2011-06-03 13.732 372,837 -111,549 0.07% 5,119,805
2011-06-07 2011-06-02 14.329 484,386 -69,342 0.09% 6,940,798
2011-06-02 2011-05-31 14.727 553,728 -143,708 0.11% 8,154,804
2011-06-01 2011-05-30 14.329 697,436 -61,302 0.13% 9,993,605
2011-05-31 2011-05-27 14.329 758,738 -23,113 0.15% 10,872,005
2011-05-27 2011-05-25 14.528 781,851 -51,253 0.15% 11,358,793
2011-05-26 2011-05-24 14.329 833,104 -79,391 0.16% 11,937,601
2011-05-24 2011-05-20 15.523 912,495 -49,243 0.18% 14,164,799
2011-05-23 2011-05-19 16.319 961,738 +11,055 0.19% 15,694,806
2011-05-20 2011-05-18 15.722 950,683 +59,292 0.18% 14,946,797
2011-05-19 2011-05-17 16.120 891,391 +163,807 0.17% 14,369,399
2011-05-18 2011-05-16 16.518 727,584 +225,109 0.14% 12,018,397
2011-05-17 2011-05-13 16.717 502,475 +139,688 0.10% 8,399,996
2011-05-16 2011-05-12 17.115 362,787 +350,728 0.07% 6,209,198
2011-05-13 2011-05-11 14.926 12,059 +2,009 0.00% 179,994
2011-05-09 2011-05-05 12.339 10,050 +1,005 0.00% 124,006
2011-05-06 2011-05-04 12.140 9,045 -23,113 0.00% 109,805
2011-05-05 2011-05-03 12.339 32,158 -6,030 0.01% 396,795
2011-05-04 2011-04-29 12.737 38,188 -11,055 0.01% 486,398
2011-05-03 2011-04-28 13.135 49,243 -15,074 0.01% 646,806
2011-04-29 2011-04-27 14.528 64,317 +60,297 0.01% 934,402
2011-04-28 2011-04-26 11.344 4,020 -57,282 0.00% 45,602
2011-04-27 2011-04-21 11.742 61,302 -8,040 0.01% 719,800
2011-04-26 2011-04-20 11.941 69,342 -18,089 0.01% 828,005
2011-04-20 2011-04-18 13.135 87,431 -3,015 0.02% 1,148,404
2011-04-19 2011-04-15 13.334 90,446 +37,184 0.02% 1,206,006
2011-04-18 2011-04-14 13.533 53,262 +37,183 0.01% 720,795
2011-04-14 2011-04-12 13.732 16,079 -25,124 0.00% 220,797
2011-04-13 2011-04-11 13.135 41,203 +25,124 0.01% 541,200
2011-02-22 2011-02-18 17.115 16,079 -3,015 0.00% 275,196
2011-02-16 2011-02-14 19.503 19,094 -1,005 0.01% 372,399
2011-02-14 2011-02-10 19.702 20,099 -1,005 0.01% 396,000
2011-02-10 2011-02-08 20.698 21,104 +12,059 0.01% 436,801
2011-01-31 2011-01-27 19.702 9,045 -24,118 0.00% 178,209
2011-01-28 2011-01-26 20.100 33,163 -5,025 0.01% 666,593
2011-01-27 2011-01-25 20.300 38,188 -109,540 0.02% 775,198
2011-01-26 2011-01-24 21.295 147,728 +134,664 0.06% 3,145,806
2011-01-24 2011-01-20 20.100 13,064 +2,010 0.01% 262,593
2011-01-12 2011-01-10 20.698 11,054 +10,049 0.00% 228,791
2011-01-06 2011-01-04 21.693 1,005 +1,005 0.00% 21,801
2011-01-04 2010-12-31 20.300 0 -284,401
2011-01-03 2010-12-29 22.489 284,401 +284,401 0.11% 6,395,800
2010-11-11 2010-11-09 29.255 0 -172,851
2010-11-10 2010-11-08 28.061 172,851 -1,005 0.07% 4,850,386
2010-11-09 2010-11-05 26.469 173,856 -35,174 0.08% 4,601,788
2010-11-04 2010-11-02 26.867 209,030 -1,005 0.09% 5,616,008
2010-11-03 2010-11-01 27.265 210,035 +45,223 0.09% 5,726,609
2010-11-02 2010-10-29 25.872 164,812 +38,188 0.07% 4,264,003
2010-10-26 2010-10-22 29.056 126,624 +50,248 0.05% 3,679,207
2010-10-18 2010-10-14 26.867 76,376 +75,371 0.04% 2,051,994
2010-09-13 2010-09-09 24.479 1,005 -3,015 0.00% 24,601
2010-09-10 2010-09-08 24.877 4,020 -3,015 0.00% 100,005
2010-09-09 2010-09-07 25.076 7,035 -8,039 0.00% 176,409
2010-09-08 2010-09-06 25.872 15,074 -3,015 0.01% 389,993
2010-09-06 2010-09-02 24.678 18,089 +17,084 0.01% 446,397
2010-05-25 2010-05-20 33.833 1,005 -50,247 0.00% 34,002
2010-05-24 2010-05-19 35.226 51,252 +50,247 0.05% 1,805,383
2010-05-13 2010-05-11 38.609 1,005 -20,099 0.00% 38,802
2010-05-11 2010-05-07 38.609 21,104 -5,025 0.02% 814,802
2010-05-10 2010-05-06 31.046 26,129 +12,060 0.02% 811,209
2010-05-07 2010-05-05 38.808 14,069 -7,035 0.01% 545,988
2010-05-06 2010-05-04 45.375 21,104 -10,049 0.02% 957,602
2010-04-26 2010-04-22 42.987 31,153 -8,040 0.03% 1,339,180
2010-04-23 2010-04-21 36.022 39,193 -12,059 0.04% 1,411,798
2010-04-13 2010-04-09 26.867 51,252 +50,247 0.05% 1,376,987
2010-02-04 2010-02-02 23.484 1,005 +1,005 0.00% 23,601
2009-11-12 2009-11-10 2.348 0 -253
2009-11-02 2009-10-29 1.791 253 +253 0.00% 453
2007-06-26 2007-06-22 9.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top