History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -52,351,308
2021-12-20 2021-12-16 0.190 52,351,308 -105,000 2.09% 9,946,749
2021-01-21 2021-01-19 0.190 52,456,308 +425,000 2.09% 9,966,699
2020-12-08 2020-12-04 0.190 52,031,308 -3 2.08% 9,885,949
2020-07-03 2020-06-30 0.190 52,031,311 -1,358,750 2.08% 9,885,949
2020-07-02 2020-06-29 0.159 53,390,061 -985,000 2.13% 8,489,020
2020-06-30 2020-06-26 0.123 54,375,061 -100,000 2.17% 6,688,133
2020-06-26 2020-06-23 0.128 54,475,061 -50,000 2.17% 6,972,808
2020-06-24 2020-06-22 0.127 54,525,061 +50,000 2.18% 6,924,683
2020-06-23 2020-06-19 0.128 54,475,061 +100,000 2.17% 6,972,808
2020-06-22 2020-06-18 0.125 54,375,061 -200,000 2.17% 6,796,883
2020-06-19 2020-06-17 0.123 54,575,061 -225,000 2.18% 6,712,733
2020-06-18 2020-06-16 0.121 54,800,061 +160,000 2.19% 6,630,807
2020-06-17 2020-06-15 0.105 54,640,061 -50,000 2.18% 5,737,206
2020-06-16 2020-06-12 0.104 54,690,061 -31,000 2.18% 5,687,766
2020-06-15 2020-06-11 0.107 54,721,061 -200,000 2.18% 5,855,154
2020-06-12 2020-06-10 0.100 54,921,061 +49,250 2.19% 5,492,106
2020-06-11 2020-06-09 0.098 54,871,811 +375,000 2.19% 5,377,437
2020-06-10 2020-06-08 0.101 54,496,811 -435,000 2.18% 5,504,178
2020-06-09 2020-06-05 0.099 54,931,811 +20,000 2.19% 5,438,249
2020-06-08 2020-06-04 0.089 54,911,811 -215,000 2.19% 4,887,151
2020-06-05 2020-06-03 0.097 55,126,811 +780,000 2.20% 5,347,301
2020-06-04 2020-06-02 0.102 54,346,811 +285,000 2.17% 5,543,375
2020-06-03 2020-06-01 0.119 54,061,811 +85,000 2.16% 6,433,356
2020-05-26 2020-05-22 0.120 53,976,811 +200,000 2.15% 6,477,217
2020-05-22 2020-05-20 0.124 53,776,811 -5,000 2.15% 6,668,325
2020-05-20 2020-05-18 0.127 53,781,811 -25,000 2.15% 6,830,290
2020-05-13 2020-05-11 0.130 53,806,811 -100,000 2.15% 6,994,885
2020-05-12 2020-05-08 0.126 53,906,811 -290,000 2.15% 6,792,258
2020-05-11 2020-05-07 0.120 54,196,811 -315,000 2.16% 6,503,617
2020-05-06 2020-05-04 0.123 54,511,811 -165,000 2.18% 6,704,953
2020-05-05 2020-04-29 0.129 54,676,811 -45,000 2.18% 7,053,309
2020-04-28 2020-04-24 0.130 54,721,811 +200,000 2.18% 7,113,835
2020-04-27 2020-04-23 0.118 54,521,811 -3,600 2.18% 6,433,574
2020-04-24 2020-04-22 0.125 54,525,411 +20,000 2.18% 6,815,676
2020-04-22 2020-04-20 0.128 54,505,411 +597,750 2.18% 6,976,693
2020-04-16 2020-04-14 0.120 53,907,661 -280,000 2.15% 6,468,919
2020-04-06 2020-04-02 0.127 54,187,661 -220,000 2.16% 6,881,833
2020-04-03 2020-04-01 0.124 54,407,661 -1,000 2.17% 6,746,550
2020-04-02 2020-03-31 0.123 54,408,661 +500,000 2.17% 6,692,265
2020-04-01 2020-03-30 0.121 53,908,661 -15,000 2.15% 6,522,948
2020-03-30 2020-03-26 0.120 53,923,661 +100,000 2.15% 6,470,839
2020-03-26 2020-03-24 0.120 53,823,661 +80,000 2.15% 6,458,839
2020-03-24 2020-03-20 0.150 53,743,661 +195,000 2.15% 8,061,549
2020-03-16 2020-03-12 0.164 53,548,661 +400,000 2.14% 8,781,980
2020-03-13 2020-03-11 0.170 53,148,661 -10,000 2.12% 9,035,272
2020-03-12 2020-03-10 0.168 53,158,661 +100,000 2.12% 8,930,655
2020-03-11 2020-03-09 0.175 53,058,661 -50,000 2.12% 9,285,266
2020-03-10 2020-03-06 0.184 53,108,661 +80,000 2.12% 9,771,994
2020-03-09 2020-03-05 0.181 53,028,661 +150,000 2.12% 9,598,188
2020-03-04 2020-03-02 0.193 52,878,661 -30,000 2.11% 10,205,582
2020-03-03 2020-02-28 0.184 52,908,661 -625,000 2.71% 9,735,194
2020-02-28 2020-02-26 0.202 53,533,661 -150,000 2.75% 10,813,800
2020-02-27 2020-02-25 0.180 53,683,661 +10,000 2.75% 9,663,059
2020-02-26 2020-02-24 0.181 53,673,661 +305,000 2.75% 9,714,933
2020-02-25 2020-02-21 0.184 53,368,661 +309,000 2.74% 9,819,834
2020-02-24 2020-02-20 0.186 53,059,661 +50,000 2.72% 9,869,097
2020-02-21 2020-02-19 0.185 53,009,661 -229,500 2.72% 9,806,787
2020-02-20 2020-02-18 0.184 53,239,161 +258,000 2.73% 9,796,006
2020-02-19 2020-02-17 0.188 52,981,161 +300,000 2.72% 9,960,458
2020-02-18 2020-02-14 0.190 52,681,161 +1,134,000 2.70% 10,009,421
2020-02-17 2020-02-13 0.187 51,547,161 +300,000 2.64% 9,639,319
2020-02-14 2020-02-12 0.193 51,247,161 +259,000 2.63% 9,890,702
2020-02-12 2020-02-10 0.190 50,988,161 +100,000 2.62% 9,687,751
2020-02-07 2020-02-05 0.183 50,888,161 +10,000 2.61% 9,312,533
2020-02-06 2020-02-04 0.184 50,878,161 -2,500 2.61% 9,361,582
2020-02-04 2020-01-31 0.185 50,880,661 +17,000 2.61% 9,412,922
2020-01-31 2020-01-29 0.192 50,863,661 +135,000 2.61% 9,765,823
2020-01-30 2020-01-24 0.204 50,728,661 -358,000 2.60% 10,348,898
2020-01-29 2020-01-22 0.206 51,086,661 +107,373 2.62% 10,524,611
2020-01-23 2020-01-21 0.216 50,979,288 -99,508 2.63% 11,014,807
2020-01-22 2020-01-20 0.234 51,078,796 -248,768 2.63% 11,960,277
2020-01-21 2020-01-17 0.241 51,327,564 +69,655 2.65% 12,379,599
2020-01-17 2020-01-15 0.235 51,257,909 -3,711,626 2.64% 12,053,729
2020-01-16 2020-01-14 0.261 54,969,535 +2,271,257 2.83% 14,362,832
2020-01-15 2020-01-13 0.219 52,698,278 +49,753 2.72% 11,545,097
2020-01-08 2020-01-06 0.221 52,648,525 +19,902 2.71% 11,640,015
2020-01-07 2020-01-03 0.225 52,628,623 +39,803 2.71% 11,847,172
2020-01-06 2020-01-02 0.231 52,588,820 +75,625 2.71% 12,155,307
2020-01-03 2019-12-31 0.229 52,513,195 +124,385 2.71% 12,032,281
2020-01-02 2019-12-27 0.224 52,388,810 +9,950 2.70% 11,740,540
2019-12-30 2019-12-24 0.228 52,378,860 -109,458 2.70% 11,948,863
2019-12-23 2019-12-19 0.219 52,488,318 +278,621 2.71% 11,499,099
2019-12-19 2019-12-17 0.234 52,209,697 +39,803 2.69% 12,225,081
2019-12-17 2019-12-13 0.249 52,169,894 -995 2.69% 13,002,184
2019-12-16 2019-12-12 0.266 52,170,889 +99,507 2.69% 13,893,728
2019-12-13 2019-12-11 0.281 52,071,382 +4,975 2.68% 14,652,165
2019-12-12 2019-12-10 0.301 52,066,407 -65,674 2.68% 15,697,248
2019-12-11 2019-12-09 0.312 52,132,081 +49,753 2.69% 16,240,950
2019-12-10 2019-12-06 0.322 52,082,328 +1,432,907 2.68% 16,748,852
2019-12-09 2019-12-05 0.337 50,649,421 -333,350 2.61% 17,051,554
2019-12-06 2019-12-04 0.266 50,982,771 -29,852 2.63% 13,577,318
2019-12-05 2019-12-03 0.261 51,012,623 -169,909 2.63% 13,328,942
2019-12-04 2019-12-02 0.241 51,182,532 +746 2.64% 12,344,619
2019-12-03 2019-11-29 0.228 51,181,786 -199,015 2.64% 11,675,782
2019-12-02 2019-11-28 0.230 51,380,801 -69,655 2.65% 11,824,452
2019-11-29 2019-11-27 0.221 51,450,456 +87,069 2.65% 11,375,135
2019-11-28 2019-11-26 0.229 51,363,387 -99,507 2.65% 11,768,827
2019-11-27 2019-11-25 0.227 51,462,894 -99,508 2.65% 11,688,191
2019-11-20 2019-11-18 0.196 51,562,402 -10,945 2.66% 10,104,444
2019-11-14 2019-11-12 0.198 51,573,347 +129,359 2.66% 10,210,246
2019-11-08 2019-11-06 0.211 51,443,988 +149,261 3.10% 10,856,719
2019-11-06 2019-11-04 0.216 51,294,727 -4,975 3.09% 11,082,962
2019-11-05 2019-11-01 0.234 51,299,702 -213,941 3.09% 12,012,003
2019-11-01 2019-10-30 0.232 51,513,643 -791,084 3.10% 11,958,561
2019-10-31 2019-10-29 0.234 52,304,727 -398,029 3.15% 12,247,333
2019-10-30 2019-10-28 0.224 52,702,756 +582,118 3.17% 11,810,896
2019-10-29 2019-10-25 0.204 52,120,638 +9,951 3.14% 10,632,868
2019-10-28 2019-10-24 0.213 52,110,687 -255,237 3.14% 11,102,156
2019-10-25 2019-10-23 0.216 52,365,924 -84,581 3.15% 11,314,410
2019-10-24 2019-10-22 0.211 52,450,505 -313,448 3.16% 11,069,134
2019-10-23 2019-10-21 0.188 52,763,953 +4,975 3.18% 9,915,705
2019-10-22 2019-10-18 0.186 52,758,978 +199,015 3.18% 9,808,730
2019-10-21 2019-10-17 0.191 52,559,963 -99,508 3.16% 10,035,831
2019-10-16 2019-10-14 0.183 52,659,471 +169,163 3.17% 9,631,469
2019-10-14 2019-10-10 0.183 52,490,308 +23,882 3.16% 9,600,529
2019-10-11 2019-10-09 0.184 52,466,426 +149,261 3.16% 9,648,887
2019-10-10 2019-10-08 0.191 52,317,165 +412,956 3.15% 9,989,471
2019-10-04 2019-10-02 0.214 51,904,209 +464,699 3.12% 11,110,327
2019-10-03 2019-09-30 0.216 51,439,510 +298,522 3.10% 11,114,245
2019-09-27 2019-09-25 0.235 51,140,988 +4,976 3.08% 12,026,234
2019-09-26 2019-09-24 0.248 51,136,012 -84,582 3.08% 12,693,123
2019-09-25 2019-09-23 0.266 51,220,594 +294,542 3.08% 13,640,653
2019-09-24 2019-09-20 0.377 50,926,052 -273,645 3.07% 19,191,810
2019-09-20 2019-09-18 0.266 51,199,697 -14,926 3.08% 13,635,088
2019-09-19 2019-09-17 0.266 51,214,623 -9,951 3.08% 13,639,063
2019-09-17 2019-09-13 0.266 51,224,574 +29,852 3.08% 13,641,713
2019-09-16 2019-09-12 0.218 51,194,722 -11,194 3.08% 11,164,251
2019-09-12 2019-09-10 0.219 51,205,916 -11,444 3.51% 11,218,152
2019-09-09 2019-09-05 0.219 51,217,360 +39,803 3.68% 11,220,659
2019-09-06 2019-09-04 0.239 51,177,557 +27,612 3.67% 12,222,108
2019-09-05 2019-09-03 0.259 51,149,945 -507,689 3.67% 13,233,473
2019-09-04 2019-09-02 0.239 51,657,634 +153,255 3.67% 12,336,759
2019-09-02 2019-08-29 0.259 51,504,379 -25,877 3.66% 13,325,172
2019-08-30 2019-08-28 0.259 51,530,256 -17,085 3.66% 13,331,867
2019-08-28 2019-08-26 0.279 51,547,341 +175,867 3.66% 14,362,156
2019-08-26 2019-08-22 0.279 51,371,474 -52,258 3.65% 14,313,156
2019-08-23 2019-08-21 0.279 51,423,732 -50,247 3.65% 14,327,716
2019-08-22 2019-08-20 0.299 51,473,979 +717,032 3.66% 15,366,124
2019-08-21 2019-08-19 0.279 50,756,947 -70,347 3.61% 14,141,936
2019-08-20 2019-08-16 0.279 50,827,294 +25,124 3.61% 14,161,536
2019-08-19 2019-08-15 0.318 50,802,170 +1,005 3.61% 16,176,612
2019-08-16 2019-08-14 0.299 50,801,165 +5,025 3.61% 15,165,274
2019-08-12 2019-08-08 0.318 50,796,140 +85,421 3.61% 16,174,692
2019-08-09 2019-08-07 0.318 50,710,719 +30,148 3.60% 16,147,492
2019-08-08 2019-08-06 0.318 50,680,571 +178,128 3.60% 16,137,892
2019-08-07 2019-08-05 0.338 50,502,443 -7,537 3.59% 17,086,245
2019-08-06 2019-08-02 0.378 50,509,980 -75,372 3.59% 19,099,242
2019-08-05 2019-08-01 0.378 50,585,352 +239,178 3.60% 19,127,742
2019-08-02 2019-07-31 0.418 50,346,174 +70,347 3.58% 21,041,229
2019-08-01 2019-07-30 0.398 50,275,827 +75,371 3.57% 20,011,265
2019-07-31 2019-07-29 0.398 50,200,456 -14,069 3.57% 19,981,265
2019-07-30 2019-07-26 0.418 50,214,525 -25,124 3.57% 20,986,208
2019-07-29 2019-07-25 0.438 50,239,649 -295,455 3.57% 21,996,552
2019-07-26 2019-07-24 0.418 50,535,104 +6,029 3.59% 21,120,188
2019-07-25 2019-07-23 0.418 50,529,075 +326,609 3.59% 21,117,669
2019-07-24 2019-07-22 0.458 50,202,466 +79,894 3.57% 22,979,375
2019-07-23 2019-07-19 0.577 50,122,572 -199,483 3.56% 28,927,884
2019-07-22 2019-07-18 0.478 50,322,055 +21,104 3.58% 24,035,598
2019-07-19 2019-07-17 0.517 50,300,951 -7,537 3.57% 26,027,645
2019-07-18 2019-07-16 0.517 50,308,488 +251,238 3.58% 26,031,545
2019-07-17 2019-07-15 0.498 50,057,250 +150,742 3.56% 24,905,331
2019-07-15 2019-07-11 0.537 49,906,508 +59,292 3.64% 26,816,758
2019-07-12 2019-07-10 0.537 49,847,216 +10,050 3.63% 26,784,898
2019-07-11 2019-07-09 0.517 49,837,166 -105,520 3.63% 25,787,665
2019-07-10 2019-07-08 0.517 49,942,686 -29,143 3.64% 25,842,265
2019-07-09 2019-07-05 0.557 49,971,829 +18,089 3.64% 27,846,371
2019-07-08 2019-07-04 0.557 49,953,740 -43,464 3.64% 27,836,291
2019-07-05 2019-07-03 0.577 49,997,204 +45,222 3.64% 28,855,529
2019-07-03 2019-06-28 0.597 49,951,982 -1,005 3.64% 29,823,548
2019-07-02 2019-06-27 0.597 49,952,987 +19,597 3.64% 29,824,148
2019-06-28 2019-06-26 0.577 49,933,390 +317,062 3.64% 28,818,699
2019-06-27 2019-06-25 0.597 49,616,328 +25,124 3.61% 29,623,148
2019-06-26 2019-06-24 0.637 49,591,204 -150,743 3.61% 31,582,024
2019-06-25 2019-06-21 0.637 49,741,947 +85,421 3.62% 31,678,024
2019-06-24 2019-06-20 0.597 49,656,526 +50,247 3.62% 29,647,148
2019-06-21 2019-06-19 0.617 49,606,279 +183,404 3.61% 30,604,386
2019-06-20 2019-06-18 0.597 49,422,875 +50,247 3.60% 29,507,648
2019-06-18 2019-06-14 0.617 49,372,628 +17,587 3.60% 30,460,236
2019-06-17 2019-06-13 0.657 49,355,041 +502 3.59% 32,413,862
2019-06-14 2019-06-12 0.657 49,354,539 +10,050 3.59% 32,413,533
2019-06-13 2019-06-11 0.677 49,344,489 +368,565 3.59% 33,388,961
2019-06-11 2019-06-06 0.697 48,975,924 +64,317 3.57% 34,114,264
2019-06-10 2019-06-05 0.697 48,911,607 -193,453 3.56% 34,069,464
2019-06-05 2019-06-03 0.736 49,105,060 +2,513 3.58% 36,158,741
2019-06-04 2019-05-31 0.756 49,102,547 +50,247 3.58% 37,134,104
2019-05-31 2019-05-29 0.796 49,052,300 +208,527 3.57% 39,048,530
2019-05-30 2019-05-28 0.836 48,843,773 +130,644 3.56% 40,826,657
2019-05-29 2019-05-27 0.716 48,713,129 +14,823 3.55% 34,900,677
2019-05-27 2019-05-23 0.756 48,698,306 +35,173 3.55% 36,828,394
2019-05-24 2019-05-22 0.776 48,663,133 +37,183 3.54% 37,770,262
2019-05-23 2019-05-21 0.776 48,625,950 -5,024 3.54% 37,741,402
2019-05-22 2019-05-20 0.796 48,630,974 +95,470 3.54% 38,713,130
2019-05-21 2019-05-17 0.816 48,535,504 +20,099 3.54% 39,603,059
2019-05-20 2019-05-16 0.856 48,515,405 +10,050 3.53% 41,517,715
2019-05-16 2019-05-14 0.856 48,505,355 +25,123 3.53% 41,509,115
2019-05-15 2019-05-10 0.896 48,480,232 +29,646 3.53% 43,417,272
2019-05-14 2019-05-09 0.856 48,450,586 +185,414 3.53% 41,462,245
2019-05-10 2019-05-08 0.935 48,265,172 +19,847 3.52% 45,145,768
2019-05-09 2019-05-07 0.955 48,245,325 +2,513 3.51% 46,087,357
2019-05-08 2019-05-06 0.935 48,242,812 -94,466 3.51% 45,124,853
2019-05-07 2019-05-03 0.995 48,337,278 -78,386 3.52% 48,099,163
2019-05-06 2019-05-02 1.015 48,415,664 -16,581 3.53% 49,140,706
2019-05-03 2019-04-30 0.995 48,432,245 +27,636 3.53% 48,193,663
2019-05-02 2019-04-29 1.035 48,404,609 +78,386 3.53% 50,092,809
2019-04-30 2019-04-26 1.035 48,326,223 +41,203 3.52% 50,011,689
2019-04-29 2019-04-25 1.095 48,285,020 +80,396 3.52% 52,851,879
2019-04-26 2019-04-24 1.075 48,204,624 -80,396 3.51% 51,804,536
2019-04-24 2019-04-18 1.095 48,285,020 +5,025 3.52% 52,851,879
2019-04-23 2019-04-17 1.134 48,279,995 +129,638 3.52% 54,768,065
2019-04-18 2019-04-16 1.035 48,150,357 +110,545 3.51% 49,829,690
2019-04-17 2019-04-15 1.055 48,039,812 +90,445 3.50% 50,671,352
2019-04-16 2019-04-12 1.095 47,949,367 -100,495 3.49% 52,484,480
2019-04-15 2019-04-11 1.095 48,049,862 -9,547 3.50% 52,594,479
2019-04-12 2019-04-10 1.114 48,059,409 -14,069 3.50% 53,561,383
2019-04-11 2019-04-09 1.114 48,073,478 +35,173 3.50% 53,577,062
2019-04-10 2019-04-08 1.114 48,038,305 +55,273 3.61% 53,537,863
2019-04-09 2019-04-04 1.095 47,983,032 -49,243 3.60% 52,521,329
2019-04-08 2019-04-03 1.114 48,032,275 -56,277 3.61% 53,531,142
2019-04-04 2019-04-02 1.095 48,088,552 -76,628 3.61% 52,636,829
2019-04-03 2019-04-01 1.154 48,165,180 +105,269 3.62% 55,596,379
2019-04-02 2019-03-29 1.174 48,059,911 -542,171 3.61% 56,431,332
2019-04-01 2019-03-28 1.174 48,602,082 +161,043 3.65% 57,067,942
2019-03-29 2019-03-27 1.114 48,441,039 +100,495 3.64% 53,986,703
2019-03-28 2019-03-26 1.114 48,340,544 +25,124 3.63% 53,874,703
2019-03-27 2019-03-25 1.134 48,315,420 +552,723 3.63% 54,808,251
2019-03-25 2019-03-21 1.134 47,762,697 +125,619 3.59% 54,181,251
2019-03-21 2019-03-19 1.174 47,637,078 +165,817 3.58% 55,934,847
2019-03-20 2019-03-18 1.274 47,471,261 +25,123 3.57% 60,463,888
2019-03-19 2019-03-15 1.274 47,446,138 +335,403 3.56% 60,431,889
2019-03-18 2019-03-14 1.274 47,110,735 +5,024 3.54% 60,004,688
2019-03-15 2019-03-13 1.294 47,105,711 -539,407 3.54% 60,935,762
2019-03-14 2019-03-12 1.353 47,645,118 +60,548 3.58% 64,478,162
2019-03-13 2019-03-11 1.313 47,584,570 -52,759 3.57% 62,502,215
2019-03-12 2019-03-08 1.433 47,637,329 +10,049 3.58% 68,259,834
2019-03-11 2019-03-07 1.572 47,627,280 +128,382 3.58% 74,880,407
2019-03-08 2019-03-06 1.652 47,498,898 +120,594 3.57% 78,459,756
2019-03-07 2019-03-05 1.652 47,378,304 +27,637 3.56% 78,260,556
2019-03-06 2019-03-04 1.612 47,350,667 +1,022,537 3.56% 76,330,208
2019-03-05 2019-03-01 1.692 46,328,130 +1,082,834 3.48% 78,369,851
2019-03-04 2019-02-28 1.712 45,245,296 -90,446 3.40% 77,438,550
2019-03-01 2019-02-27 1.592 45,335,742 +726,580 3.41% 72,179,861
2019-02-28 2019-02-26 1.632 44,609,162 +383,639 3.35% 72,798,636
2019-02-27 2019-02-25 1.751 44,225,523 -1,695,854 3.32% 77,453,487
2019-02-26 2019-02-22 1.532 45,921,377 +437,154 3.45% 70,370,552
2019-02-25 2019-02-21 1.572 45,484,223 +622,064 3.42% 71,511,057
2019-02-22 2019-02-20 1.612 44,862,159 +119,338 3.37% 72,318,684
2019-02-21 2019-02-19 1.632 44,742,821 -238,173 3.36% 73,016,757
2019-02-20 2019-02-18 1.413 44,980,994 +3,517 3.38% 63,558,366
2019-02-19 2019-02-15 1.254 44,977,477 +85,672 3.38% 56,392,450
2019-02-18 2019-02-14 1.214 44,891,805 +468,307 3.37% 54,498,209
2019-02-15 2019-02-13 1.194 44,423,498 +57,785 3.34% 53,045,596
2019-02-14 2019-02-12 1.134 44,365,713 +25,124 3.33% 50,327,765
2019-02-13 2019-02-11 1.174 44,340,589 -56,278 3.33% 52,064,152
2019-02-12 2019-02-08 1.134 44,396,867 +15,075 3.34% 50,363,106
2019-02-11 2019-02-04 1.114 44,381,792 +4,522 3.33% 49,462,742
2019-02-08 2019-01-31 1.095 44,377,270 +25,124 3.33% 48,574,529
2019-02-01 2019-01-30 1.035 44,352,146 -25,124 3.33% 45,899,009
2019-01-31 2019-01-29 1.095 44,377,270 +15,074 3.33% 48,574,529
2019-01-30 2019-01-28 1.114 44,362,196 +15,074 3.33% 49,440,903
2019-01-28 2019-01-24 1.154 44,347,122 +35,174 3.33% 51,189,249
2019-01-25 2019-01-23 1.174 44,311,948 -42,208 3.33% 52,030,522
2019-01-24 2019-01-22 1.154 44,354,156 +255,760 3.33% 51,197,369
2019-01-22 2019-01-18 1.174 44,098,396 -77,884 3.31% 51,779,772
2019-01-21 2019-01-17 1.174 44,176,280 +40,449 3.32% 51,871,222
2019-01-17 2019-01-15 1.134 44,135,831 +25,124 3.32% 50,066,991
2019-01-14 2019-01-10 1.174 44,110,707 +320,579 3.31% 51,794,227
2019-01-11 2019-01-09 1.214 43,790,128 -316,057 3.29% 53,160,784
2019-01-10 2019-01-08 1.174 44,106,185 -12,562 3.31% 51,788,918
2019-01-09 2019-01-07 1.194 44,118,747 -1,758 3.31% 52,681,696
2019-01-08 2019-01-04 1.095 44,120,505 +70,095 3.31% 48,293,479
2019-01-07 2019-01-03 1.055 44,050,410 +30,149 3.31% 46,463,418
2019-01-04 2019-01-02 1.114 44,020,261 -57,534 3.31% 49,059,822
2019-01-03 2018-12-31 0.975 44,077,795 +1,341,609 3.31% 42,983,450
2019-01-02 2018-12-27 0.915 42,736,186 +134,663 3.21% 39,123,610
2018-12-28 2018-12-24 1.274 42,601,523 +10,050 3.26% 54,261,329
2018-12-27 2018-12-20 1.433 42,591,473 +25,124 3.26% 61,029,594
2018-12-20 2018-12-18 1.473 42,566,349 +5,024 3.26% 62,687,861
2018-12-13 2018-12-11 1.453 42,561,325 +5,276 3.26% 61,833,428
2018-12-12 2018-12-10 1.473 42,556,049 +37,686 3.26% 62,672,692
2018-12-10 2018-12-06 1.493 42,518,363 +1,508 3.25% 63,463,369
2018-12-07 2018-12-05 1.532 42,516,855 -5,025 3.25% 65,153,415
2018-12-06 2018-12-04 1.572 42,521,880 +1,507 3.25% 66,853,612
2018-12-05 2018-12-03 1.572 42,520,373 +5,527 3.25% 66,851,243
2018-12-04 2018-11-30 1.572 42,514,846 +25,124 3.25% 66,842,553
2018-12-03 2018-11-29 1.652 42,489,722 -10,049 3.25% 70,185,486
2018-11-30 2018-11-28 1.672 42,499,771 -15,075 3.25% 71,047,893
2018-11-28 2018-11-26 1.632 42,514,846 -3,014 3.25% 69,380,878
2018-11-27 2018-11-23 1.672 42,517,860 +25,123 3.25% 71,078,133
2018-11-23 2018-11-21 1.751 42,492,737 +7,035 3.25% 74,418,807
2018-11-20 2018-11-16 1.831 42,485,702 +766,275 3.25% 77,788,600
2018-11-19 2018-11-15 1.851 41,719,427 +128,131 3.19% 77,215,877
2018-11-14 2018-11-12 1.751 41,591,296 +75,371 3.18% 72,840,086
2018-11-13 2018-11-09 1.652 41,515,925 +30,149 3.18% 68,576,946
2018-11-12 2018-11-08 1.672 41,485,776 +14,823 3.17% 69,352,773
2018-11-09 2018-11-07 1.712 41,470,953 -5,025 3.17% 70,978,660
2018-11-08 2018-11-06 1.751 41,475,978 -65,322 3.17% 72,638,127
2018-11-07 2018-11-05 1.652 41,541,300 -12,562 3.18% 68,618,861
2018-11-06 2018-11-02 1.672 41,553,862 -939,628 3.18% 69,466,594
2018-11-02 2018-10-31 1.532 42,493,490 -3,518 3.25% 65,117,610
2018-11-01 2018-10-30 1.433 42,497,008 -5,024 3.25% 60,894,235
2018-10-31 2018-10-29 1.473 42,502,032 +200,990 3.25% 62,593,140
2018-10-29 2018-10-25 1.433 42,301,042 -86,175 3.24% 60,613,434
2018-10-26 2018-10-24 1.493 42,387,217 -16,079 3.24% 63,267,619
2018-10-25 2018-10-23 1.473 42,403,296 +12,562 3.24% 62,447,731
2018-10-24 2018-10-22 1.532 42,390,734 +241,188 3.24% 64,960,145
2018-10-23 2018-10-19 1.532 42,149,546 -2,261 3.22% 64,590,546
2018-10-22 2018-10-18 1.393 42,151,807 +10,049 3.22% 58,721,828
2018-10-19 2018-10-16 1.453 42,141,758 +44,721 3.22% 61,223,878
2018-10-18 2018-10-15 1.453 42,097,037 +116,071 3.22% 61,158,907
2018-10-16 2018-10-12 1.473 41,980,966 +57,785 3.21% 61,825,762
2018-10-15 2018-10-11 1.493 41,923,181 +19,345 3.21% 62,574,994
2018-10-12 2018-10-10 1.592 41,903,836 +216,065 3.21% 66,715,861
2018-10-11 2018-10-09 1.811 41,687,771 +140,693 3.19% 75,497,991
2018-10-09 2018-10-05 1.811 41,547,078 -25,124 3.18% 75,243,191
2018-10-08 2018-10-04 1.851 41,572,202 +2,512 3.18% 76,943,388
2018-10-05 2018-10-03 1.871 41,569,690 -29,897 3.18% 77,766,037
2018-10-03 2018-09-28 1.930 41,599,587 +1,005 3.18% 80,305,646
2018-10-02 2018-09-27 1.930 41,598,582 -22,461 3.18% 80,303,706
2018-09-28 2018-09-26 1.911 41,621,043 +89,190 3.54% 79,518,745
2018-09-21 2018-09-19 1.891 41,531,853 -32,159 3.53% 78,521,799
2018-09-19 2018-09-17 1.851 41,564,012 -5,527 3.53% 76,928,230
2018-09-18 2018-09-14 1.871 41,569,539 +55,272 3.53% 77,765,754
2018-09-14 2018-09-12 1.871 41,514,267 +96,978 3.53% 77,662,355
2018-09-13 2018-09-11 1.871 41,417,289 -5,025 3.52% 77,480,934
2018-09-12 2018-09-10 1.930 41,422,314 +127,378 3.52% 79,963,431
2018-09-11 2018-09-07 1.891 41,294,936 -20,099 3.51% 78,073,874
2018-09-10 2018-09-06 1.871 41,315,035 +15,074 3.51% 77,289,644
2018-09-07 2018-09-05 1.871 41,299,961 +3,015 3.51% 77,261,444
2018-09-05 2018-09-03 1.911 41,296,946 +2,512 3.51% 78,899,545
2018-09-04 2018-08-31 1.950 41,294,434 +2,513 3.51% 80,538,386
2018-09-03 2018-08-30 2.010 41,291,921 +30,148 3.51% 82,998,795
2018-08-30 2018-08-28 1.990 41,261,773 +1,005 3.51% 82,117,026
2018-08-28 2018-08-24 2.070 41,260,768 -35,173 3.51% 85,399,627
2018-08-27 2018-08-23 2.090 41,295,941 +288,923 3.51% 86,294,277
2018-08-24 2018-08-22 2.030 41,007,018 -108,032 3.49% 83,242,226
2018-08-23 2018-08-21 1.950 41,115,050 -20,099 3.49% 80,188,525
2018-08-22 2018-08-20 1.930 41,135,149 -54,770 3.50% 79,409,075
2018-08-21 2018-08-17 1.911 41,189,919 -100,495 3.50% 78,695,065
2018-08-20 2018-08-16 1.891 41,290,414 -13,315 3.51% 78,065,325
2018-08-16 2018-08-14 1.930 41,303,729 +753 3.51% 79,734,509
2018-08-15 2018-08-13 1.970 41,302,976 +45,223 3.51% 81,377,036
2018-08-14 2018-08-10 2.030 41,257,753 -9,296 3.51% 83,751,206
2018-08-13 2018-08-09 2.010 41,267,049 +26,380 3.51% 82,948,801
2018-08-10 2018-08-08 1.891 41,240,669 -48,991 3.51% 77,971,275
2018-08-09 2018-08-07 1.891 41,289,660 +10,803 3.51% 78,063,899
2018-08-08 2018-08-06 1.891 41,278,857 -39,947 3.51% 78,043,474
2018-08-07 2018-08-03 1.891 41,318,804 +79,140 3.51% 78,119,000
2018-08-03 2018-08-01 1.970 41,239,664 +228,124 3.51% 81,252,296
2018-08-01 2018-07-30 2.070 41,011,540 -2,513 3.49% 84,883,786
2018-07-31 2018-07-27 2.070 41,014,053 +27,637 3.49% 84,888,988
2018-07-30 2018-07-26 2.070 40,986,416 +10,300 3.48% 84,831,786
2018-07-27 2018-07-25 2.110 40,976,116 +21,104 3.48% 86,441,438
2018-07-26 2018-07-24 2.070 40,955,012 +13,065 3.48% 84,766,787
2018-07-25 2018-07-23 2.129 40,941,947 +50,247 3.48% 87,184,162
2018-07-24 2018-07-20 2.189 40,891,700 -68,336 3.48% 89,518,579
2018-07-23 2018-07-19 2.269 40,960,036 +80,396 3.48% 92,928,838
2018-07-20 2018-07-18 2.249 40,879,640 -9,045 3.47% 91,932,873
2018-07-19 2018-07-17 2.269 40,888,685 +25,124 3.48% 92,766,959
2018-07-18 2018-07-16 2.189 40,863,561 -76,376 3.47% 89,456,978
2018-07-17 2018-07-13 2.328 40,939,937 -47,233 3.48% 95,327,534
2018-07-13 2018-07-11 2.567 40,987,170 -1,005 3.48% 105,225,978
2018-07-12 2018-07-10 2.508 40,988,175 +118,082 3.48% 102,781,382
2018-07-11 2018-07-09 2.408 40,870,093 +75,371 3.47% 98,418,405
2018-07-10 2018-07-06 2.408 40,794,722 +16,079 3.47% 98,236,906
2018-07-09 2018-07-05 2.328 40,778,643 +42,459 3.47% 94,951,965
2018-07-06 2018-07-04 2.328 40,736,184 -16,833 3.46% 94,853,101
2018-07-05 2018-07-03 2.348 40,753,017 -17,084 3.46% 95,703,341
2018-07-04 2018-06-29 2.388 40,770,101 +95,471 3.62% 97,366,231
2018-07-03 2018-06-28 2.388 40,674,630 -44,972 3.61% 97,138,230
2018-06-29 2018-06-27 2.468 40,719,602 +502 3.62% 100,487,152
2018-06-28 2018-06-26 2.547 40,719,100 +20,099 3.62% 103,727,394
2018-06-27 2018-06-25 2.707 40,699,001 -68,839 3.61% 110,155,956
2018-06-26 2018-06-22 2.408 40,767,840 +215,060 3.62% 98,172,172
2018-06-25 2018-06-21 2.328 40,552,780 -56,780 3.60% 94,426,050
2018-06-22 2018-06-20 2.090 40,609,560 +26,129 3.61% 84,859,977
2018-06-21 2018-06-19 2.070 40,583,431 +188,177 3.60% 83,997,706
2018-06-20 2018-06-15 2.289 40,395,254 +74,617 3.59% 92,451,404
2018-06-19 2018-06-14 2.468 40,320,637 +446,198 3.58% 99,502,593
2018-06-15 2018-06-13 2.846 39,874,439 +130,644 3.54% 113,479,118
2018-06-14 2018-06-12 2.926 39,743,795 +4,773 3.53% 116,271,158
2018-06-13 2018-06-11 2.965 39,739,022 +111,047 3.53% 117,838,925
2018-06-12 2018-06-08 2.866 39,627,975 +252,243 3.52% 113,566,358
2018-06-11 2018-06-07 2.746 39,375,732 +60,800 3.50% 108,141,666
2018-06-08 2018-06-06 2.766 39,314,932 +20,350 3.49% 108,757,109
2018-06-07 2018-06-05 2.627 39,294,582 +229,380 3.49% 103,226,673
2018-06-06 2018-06-04 2.985 39,065,202 +1,297,140 3.47% 116,618,288
2018-06-05 2018-06-01 3.045 37,768,062 +76,878 3.35% 115,000,958
2018-06-04 2018-05-31 3.105 37,691,184 -184,408 3.35% 117,017,201
2018-06-01 2018-05-30 3.105 37,875,592 +120,343 3.36% 117,589,720
2018-05-31 2018-05-29 3.304 37,755,249 -10,050 3.35% 124,729,952
2018-05-30 2018-05-28 3.562 37,765,299 +137,176 3.35% 134,533,762
2018-05-29 2018-05-25 3.284 37,628,123 +19,596 3.34% 123,561,117
2018-05-28 2018-05-24 3.343 37,608,527 +100,747 3.34% 125,742,165
2018-05-25 2018-05-23 3.363 37,507,780 +60,799 3.33% 126,151,783
2018-05-24 2018-05-21 3.343 37,446,981 +71,352 3.33% 125,202,044
2018-05-23 2018-05-18 3.264 37,375,629 +113,057 3.32% 121,988,161
2018-05-21 2018-05-17 3.244 37,262,572 +468,558 3.31% 120,877,581
2018-05-18 2018-05-16 3.144 36,794,014 +167,827 3.27% 115,696,330
2018-05-17 2018-05-15 3.363 36,626,187 +274,854 3.25% 123,186,677
2018-05-16 2018-05-14 4.617 36,351,333 -42,208 3.23% 167,839,298
2018-05-15 2018-05-11 4.677 36,393,541 +4,773 3.23% 170,207,034
2018-05-14 2018-05-10 4.856 36,388,768 +70,347 3.23% 176,702,423
2018-05-11 2018-05-09 4.955 36,318,421 -27,636 3.22% 179,974,772
2018-05-10 2018-05-08 4.856 36,346,057 -40,198 3.23% 176,495,020
2018-05-09 2018-05-07 4.896 36,386,255 -2,513 3.23% 178,138,501
2018-05-08 2018-05-04 4.816 36,388,768 +64,819 3.23% 175,254,043
2018-05-07 2018-05-03 5.075 36,323,949 +100,495 3.23% 184,339,568
2018-05-04 2018-05-02 4.975 36,223,454 +10,050 3.22% 180,225,067
2018-05-03 2018-04-30 4.936 36,213,404 +22,360 3.22% 178,733,664
2018-05-02 2018-04-27 4.876 36,191,044 +8,542 3.21% 176,462,539
2018-04-30 2018-04-26 4.896 36,182,502 +70,347 3.21% 177,140,974
2018-04-25 2018-04-23 5.174 36,112,155 -43,716 3.21% 186,858,166
2018-04-24 2018-04-20 5.075 36,155,871 -2,512 3.21% 183,486,593
2018-04-20 2018-04-18 5.075 36,158,383 -5,025 3.21% 183,499,341
2018-04-19 2018-04-17 4.975 36,163,408 +52,760 3.21% 179,926,316
2018-04-18 2018-04-16 4.975 36,110,648 +6,030 3.21% 179,663,815
2018-04-17 2018-04-13 5.174 36,104,618 +17,587 3.21% 186,819,166
2018-04-16 2018-04-12 5.274 36,087,031 +17,586 3.20% 190,319,091
2018-04-13 2018-04-11 5.373 36,069,445 +25,124 3.20% 193,815,520
2018-04-12 2018-04-10 5.274 36,044,321 +469,814 3.20% 190,093,843
2018-04-11 2018-04-09 4.876 35,574,507 +1,005 3.16% 173,456,389
2018-04-10 2018-04-06 4.876 35,573,502 +27,636 3.16% 173,451,489
2018-04-09 2018-04-04 4.876 35,545,866 +10,301 3.16% 173,316,740
2018-04-06 2018-04-03 4.975 35,535,565 +56,277 3.16% 176,802,565
2018-04-04 2018-03-29 5.174 35,479,288 +2,513 3.15% 183,583,469
2018-04-03 2018-03-28 5.373 35,476,775 +20,350 3.15% 190,630,868
2018-03-29 2018-03-27 5.572 35,456,425 +684,874 3.15% 197,577,872
2018-03-28 2018-03-26 5.373 34,771,551 +83,411 3.09% 186,841,418
2018-03-27 2018-03-23 5.473 34,688,140 -316,560 3.08% 189,844,944
2018-03-26 2018-03-22 5.771 35,004,700 +12,562 3.11% 202,027,126
2018-03-23 2018-03-21 5.771 34,992,138 +108,535 3.11% 201,954,625
2018-03-22 2018-03-20 5.871 34,883,603 +121,599 3.10% 204,799,399
2018-03-21 2018-03-19 5.970 34,762,004 +94,968 3.09% 207,544,576
2018-03-20 2018-03-16 5.871 34,667,036 +15,074 3.08% 203,527,948
2018-03-19 2018-03-15 5.871 34,651,962 +42,459 3.08% 203,439,450
2018-03-16 2018-03-14 5.970 34,609,503 +15,074 3.07% 206,634,077
2018-03-15 2018-03-13 5.970 34,594,429 +2,010 3.07% 206,544,079
2018-03-14 2018-03-12 6.070 34,592,419 +116,072 3.07% 209,974,279
2018-03-13 2018-03-09 5.970 34,476,347 +29,395 3.06% 205,839,077
2018-03-12 2018-03-08 6.070 34,446,952 -17,336 3.06% 209,091,302
2018-03-09 2018-03-07 5.970 34,464,288 +12,562 3.06% 205,767,079
2018-03-08 2018-03-06 6.169 34,451,726 +6,030 3.06% 212,548,481
2018-03-07 2018-03-05 5.970 34,445,696 -833,104 3.06% 205,656,077
2018-03-06 2018-03-02 6.070 35,278,800 -2,010 3.13% 214,140,578
2018-03-05 2018-03-01 6.269 35,280,810 -30,148 3.13% 221,174,181
2018-03-02 2018-02-28 6.368 35,310,958 +25,123 3.14% 224,876,879
2018-03-01 2018-02-27 6.169 35,285,835 -85,420 3.13% 217,694,482
2018-02-28 2018-02-26 6.368 35,371,255 -232,144 3.14% 225,260,879
2018-02-27 2018-02-23 6.368 35,603,399 -3,015 3.16% 226,739,282
2018-02-26 2018-02-22 6.368 35,606,414 -35,173 3.16% 226,758,483
2018-02-23 2018-02-21 6.368 35,641,587 -50,248 3.16% 226,982,481
2018-02-22 2018-02-20 6.468 35,691,835 +37,686 3.17% 230,854,085
2018-02-20 2018-02-13 6.070 35,654,149 -50,248 3.17% 216,418,928
2018-02-14 2018-02-12 6.169 35,704,397 -50,247 3.17% 220,276,782
2018-02-13 2018-02-09 6.070 35,754,644 +436,651 3.17% 217,028,928
2018-02-12 2018-02-08 6.269 35,317,993 -733,614 3.14% 221,407,280
2018-02-09 2018-02-07 6.070 36,051,607 +32,158 3.20% 218,831,479
2018-02-08 2018-02-06 6.070 36,019,449 -30,148 3.20% 218,636,281
2018-02-07 2018-02-05 6.368 36,049,597 +1,185,842 3.20% 229,580,882
2018-02-06 2018-02-02 6.468 34,863,755 +87,933 3.10% 225,498,080
2018-02-05 2018-02-01 6.567 34,775,822 -15,578 3.09% 228,389,783
2018-02-02 2018-01-31 6.567 34,791,400 +155,014 3.09% 228,492,091
2018-02-01 2018-01-30 6.866 34,636,386 -6,030 3.08% 237,813,768
2018-01-31 2018-01-29 6.966 34,642,416 -4,522 3.08% 241,302,346
2018-01-30 2018-01-26 7.065 34,646,938 +278,120 3.08% 244,781,470
2018-01-29 2018-01-25 6.866 34,368,818 -32,661 3.05% 235,976,643
2018-01-25 2018-01-23 6.866 34,401,479 +26,631 3.05% 236,200,894
2018-01-23 2018-01-19 6.866 34,374,848 -127,126 3.05% 236,018,045
2018-01-22 2018-01-18 6.567 34,501,974 -31,153 3.06% 226,591,289
2018-01-19 2018-01-17 6.667 34,533,127 +31,153 3.07% 230,232,188
2018-01-18 2018-01-16 6.667 34,501,974 +35,173 3.06% 230,024,491
2018-01-17 2018-01-15 6.667 34,466,801 -117,830 3.06% 229,789,992
2018-01-16 2018-01-12 6.767 34,584,631 -58,036 3.07% 234,016,991
2018-01-15 2018-01-11 6.767 34,642,667 -19,596 3.08% 234,409,692
2018-01-11 2018-01-09 6.966 34,662,263 +5,024 3.08% 241,440,591
2018-01-10 2018-01-08 7.065 34,657,239 -31,656 3.08% 244,854,247
2018-01-09 2018-01-05 6.866 34,688,895 -35,173 3.08% 238,174,295
2018-01-08 2018-01-04 6.767 34,724,068 +15,828 3.08% 234,960,492
2018-01-05 2018-01-03 6.667 34,708,240 -2,512 3.08% 231,399,665
2018-01-04 2018-01-02 6.667 34,710,752 +60,297 3.08% 231,416,413
2018-01-03 2017-12-29 6.567 34,650,455 +540,663 3.08% 227,566,436
2018-01-02 2017-12-28 6.567 34,109,792 +120,343 3.03% 224,015,639
2017-12-29 2017-12-27 6.567 33,989,449 -50,248 3.02% 223,225,288
2017-12-27 2017-12-21 6.468 34,039,697 +317,816 3.02% 220,168,089
2017-12-21 2017-12-19 6.567 33,721,881 -3,015 2.99% 221,468,038
2017-12-20 2017-12-18 6.368 33,724,896 -62,809 2.99% 214,776,086
2017-12-19 2017-12-15 6.368 33,787,705 +45,223 3.00% 215,176,084
2017-12-15 2017-12-13 6.368 33,742,482 -160,793 3.00% 214,888,082
2017-12-14 2017-12-12 6.169 33,903,275 -35,173 3.01% 209,164,836
2017-12-13 2017-12-11 6.070 33,938,448 +35,173 3.01% 206,004,708
2017-12-12 2017-12-08 6.070 33,903,275 +63,312 3.01% 205,791,209
2017-12-11 2017-12-07 5.970 33,839,963 +159,285 3.00% 202,039,582
2017-12-08 2017-12-06 6.269 33,680,678 -513,530 2.99% 211,143,009
2017-12-07 2017-12-05 6.368 34,194,208 +23,617 3.04% 217,764,887
2017-12-06 2017-12-04 6.567 34,170,591 -930,082 3.03% 224,414,936
2017-12-05 2017-12-01 6.767 35,100,673 -39,696 3.12% 237,508,790
2017-12-04 2017-11-30 6.966 35,140,369 -21,104 3.12% 244,770,846
2017-12-01 2017-11-29 7.065 35,161,473 +3,015 3.12% 248,416,673
2017-11-30 2017-11-28 6.966 35,158,458 -5,024 3.12% 244,896,845
2017-11-29 2017-11-27 6.966 35,163,482 +253,750 3.12% 244,931,840
2017-11-28 2017-11-24 6.966 34,909,732 +46,227 3.10% 243,164,340
2017-11-27 2017-11-23 6.866 34,863,505 -15,074 3.10% 239,373,169
2017-11-24 2017-11-22 7.165 34,878,579 +22,109 3.10% 249,888,696
2017-11-23 2017-11-21 7.165 34,856,470 -34,671 3.10% 249,730,295
2017-11-22 2017-11-20 7.065 34,891,141 -77,884 3.10% 246,506,771
2017-11-21 2017-11-17 7.165 34,969,025 -179,383 3.11% 250,536,699
2017-11-20 2017-11-16 7.065 35,148,408 +47,986 3.12% 248,324,368
2017-11-17 2017-11-15 6.866 35,100,422 -2,261 3.12% 240,999,843
2017-11-16 2017-11-14 7.065 35,102,683 +101,500 3.12% 248,001,320
2017-11-15 2017-11-13 7.165 35,001,183 -18,340 3.11% 250,767,096
2017-11-14 2017-11-10 7.264 35,019,523 +605,482 3.11% 254,383,195
2017-11-13 2017-11-09 7.463 34,414,041 -17,084 3.06% 256,833,853
2017-11-10 2017-11-08 7.364 34,431,125 -81,401 3.06% 253,535,200
2017-11-09 2017-11-07 6.767 34,512,526 -8,291 3.06% 233,529,092
2017-11-08 2017-11-06 6.667 34,520,817 +67,332 3.07% 230,150,117
2017-11-07 2017-11-03 6.767 34,453,485 -70,598 3.06% 233,129,591
2017-11-06 2017-11-02 6.866 34,524,083 +32,912 3.07% 237,042,694
2017-11-03 2017-11-01 6.767 34,491,171 -64,316 3.06% 233,384,594
2017-11-02 2017-10-31 6.767 34,555,487 +108,534 3.07% 233,819,788
2017-11-01 2017-10-30 6.866 34,446,953 +166,822 3.06% 236,513,119
2017-10-31 2017-10-27 7.165 34,280,131 +12,813 3.04% 245,601,096
2017-10-30 2017-10-26 6.866 34,267,318 +124,614 3.04% 235,279,743
2017-10-27 2017-10-25 7.065 34,142,704 +14,823 3.03% 241,219,045
2017-10-26 2017-10-24 7.065 34,127,881 +91,702 3.03% 241,114,320
2017-10-25 2017-10-23 7.165 34,036,179 +55,272 3.02% 243,853,294
2017-10-24 2017-10-20 7.364 33,980,907 +57,785 3.02% 250,219,999
2017-10-23 2017-10-19 7.463 33,923,122 +128,131 3.01% 253,170,098
2017-10-20 2017-10-18 7.563 33,794,991 +72,859 3.00% 255,576,700
2017-10-19 2017-10-17 7.563 33,722,132 +90,697 2.99% 255,025,700
2017-10-18 2017-10-16 7.662 33,631,435 -287,165 2.99% 257,686,374
2017-10-17 2017-10-13 7.264 33,918,600 +143,205 3.01% 246,386,047
2017-10-16 2017-10-12 7.264 33,775,395 +214,055 3.00% 245,345,800
2017-10-13 2017-10-11 7.463 33,561,340 +58,789 2.98% 250,470,099
2017-10-12 2017-10-10 7.563 33,502,551 +111,047 2.97% 253,365,105
2017-10-11 2017-10-09 7.364 33,391,504 +235,913 2.96% 245,879,902
2017-10-10 2017-10-06 7.563 33,155,591 +261,538 2.94% 250,741,199
2017-10-09 2017-10-04 7.762 32,894,053 +124,865 2.92% 255,309,704
2017-10-06 2017-10-03 7.961 32,769,188 +54,016 2.91% 260,862,107
2017-10-04 2017-09-29 7.762 32,715,172 +64,819 2.90% 253,921,305
2017-10-03 2017-09-28 7.861 32,650,353 +202,498 2.90% 256,667,159
2017-09-29 2017-09-27 7.861 32,447,855 +141,949 2.88% 255,075,305
2017-09-28 2017-09-26 7.861 32,305,906 -158,782 2.87% 253,959,432
2017-09-27 2017-09-25 7.662 32,464,688 +272,844 2.88% 248,746,678
2017-09-26 2017-09-22 7.662 32,191,844 -95,721 2.86% 246,656,129
2017-09-25 2017-09-21 8.160 32,287,565 -374,596 2.87% 263,453,806
2017-09-22 2017-09-20 8.359 32,662,161 -83,411 2.90% 273,010,615
2017-09-21 2017-09-19 7.762 32,745,572 -467,553 2.91% 254,157,257
2017-09-20 2017-09-18 7.563 33,213,125 -428,611 2.95% 251,176,303
2017-09-19 2017-09-15 6.667 33,641,736 +31,153 2.99% 224,289,288
2017-09-18 2017-09-14 6.767 33,610,583 +76,377 2.98% 227,426,093
2017-09-15 2017-09-13 6.966 33,534,206 -54,017 2.98% 233,583,090
2017-09-14 2017-09-12 7.065 33,588,223 +28,642 2.98% 237,301,623
2017-09-13 2017-09-11 6.667 33,559,581 -770,546 2.98% 223,741,561
2017-09-12 2017-09-08 6.070 34,330,127 -58,287 3.05% 208,382,180
2017-09-11 2017-09-07 5.970 34,388,414 -9,045 3.05% 205,314,078
2017-09-08 2017-09-06 5.771 34,397,459 +60,297 3.05% 198,522,478
2017-09-07 2017-09-05 5.871 34,337,162 -1,230,311 3.05% 201,591,279
2017-09-06 2017-09-04 5.970 35,567,473 -41,705 3.16% 212,353,583
2017-09-05 2017-09-01 6.169 35,609,178 -142,703 3.16% 219,689,333
2017-09-04 2017-08-31 6.070 35,751,881 +45,223 3.17% 217,012,156
2017-09-01 2017-08-30 6.070 35,706,658 +56,779 3.17% 216,737,655
2017-08-31 2017-08-29 6.169 35,649,879 +1,508 3.17% 219,940,436
2017-08-28 2017-08-24 6.269 35,648,371 -44,720 3.17% 223,478,409
2017-08-24 2017-08-21 5.970 35,693,091 -15,075 3.17% 213,103,578
2017-08-22 2017-08-18 6.070 35,708,166 -251 3.17% 216,746,809
2017-08-21 2017-08-17 6.169 35,708,417 +35,173 3.17% 220,301,584
2017-08-18 2017-08-16 6.169 35,673,244 +5,025 3.17% 220,084,585
2017-08-17 2017-08-15 6.169 35,668,219 +15,074 3.17% 220,053,584
2017-08-16 2017-08-14 6.169 35,653,145 -26,128 3.17% 219,960,585
2017-08-15 2017-08-11 6.169 35,679,273 +829,838 3.17% 220,121,781
2017-08-14 2017-08-10 6.368 34,849,435 -13,065 3.10% 221,937,683
2017-08-11 2017-08-09 6.269 34,862,500 +758,738 3.10% 218,551,810
2017-08-10 2017-08-08 6.368 34,103,762 -15,074 3.03% 217,188,884
2017-08-09 2017-08-07 6.368 34,118,836 -157,275 3.03% 217,284,883
2017-08-08 2017-08-04 6.368 34,276,111 -60,297 3.05% 218,286,484
2017-08-04 2017-08-02 6.269 34,336,408 -39,696 3.05% 215,253,758
2017-08-03 2017-08-01 6.169 34,376,104 +5,025 3.05% 212,081,934
2017-08-02 2017-07-31 6.269 34,371,079 +20,601 3.05% 215,471,109
2017-08-01 2017-07-28 6.169 34,350,478 +48,238 3.05% 211,923,836
2017-07-31 2017-07-27 6.269 34,302,240 +3,517 3.05% 215,039,560
2017-07-28 2017-07-26 6.269 34,298,723 -6,029 3.05% 215,017,512
2017-07-27 2017-07-25 6.368 34,304,752 -43,716 3.05% 218,468,884
2017-07-26 2017-07-24 6.468 34,348,468 -15,074 3.05% 222,165,214
2017-07-25 2017-07-21 6.169 34,363,542 -561,767 3.05% 212,004,434
2017-07-24 2017-07-20 6.269 34,925,309 +8,039 3.10% 218,945,558
2017-07-21 2017-07-19 6.269 34,917,270 +77,382 3.10% 218,895,162
2017-07-20 2017-07-18 6.368 34,839,888 +79,391 3.10% 221,876,883
2017-07-19 2017-07-17 6.368 34,760,497 +25,123 3.09% 221,371,283
2017-07-18 2017-07-14 6.468 34,735,374 +3,267 3.09% 224,667,715
2017-07-17 2017-07-13 6.468 34,732,107 -43,465 3.09% 224,646,584
2017-07-14 2017-07-12 6.468 34,775,572 +9,547 3.09% 224,927,714
2017-07-13 2017-07-11 6.468 34,766,025 +10,804 3.09% 224,865,965
2017-07-12 2017-07-10 6.567 34,755,221 -7,537 3.09% 228,254,486
2017-07-11 2017-07-07 6.667 34,762,758 -55,273 3.09% 231,763,136
2017-07-10 2017-07-06 6.667 34,818,031 -2,010 3.09% 232,131,641
2017-07-07 2017-07-05 6.468 34,820,041 -14,069 3.09% 225,215,339
2017-07-06 2017-07-04 6.368 34,834,110 +56,780 3.10% 221,840,086
2017-07-04 2017-06-30 6.468 34,777,330 -29,646 3.09% 224,939,085
2017-07-03 2017-06-29 6.468 34,806,976 -2,513 3.09% 225,130,835
2017-06-30 2017-06-28 6.567 34,809,489 -70,346 3.09% 228,610,890
2017-06-29 2017-06-27 6.667 34,879,835 -114,313 3.10% 232,543,688
2017-06-28 2017-06-26 6.667 34,994,148 -50,248 3.11% 233,305,812
2017-06-27 2017-06-23 6.667 35,044,396 +5,025 3.11% 233,640,815
2017-06-26 2017-06-22 6.468 35,039,371 -8,040 3.11% 226,633,961
2017-06-23 2017-06-21 6.667 35,047,411 +6,784 3.11% 233,660,916
2017-06-22 2017-06-20 6.567 35,040,627 +10,049 3.11% 230,128,886
2017-06-21 2017-06-19 6.767 35,030,578 -7,034 3.11% 237,034,492
2017-06-20 2017-06-16 6.767 35,037,612 +33,665 3.11% 237,082,088
2017-06-19 2017-06-15 6.767 35,003,947 +42,711 3.11% 236,854,294
2017-06-16 2017-06-14 6.966 34,961,236 +36,178 3.11% 243,523,092
2017-06-15 2017-06-13 6.767 34,925,058 -50,247 3.10% 236,320,491
2017-06-14 2017-06-12 6.767 34,975,305 -5,025 3.11% 236,660,487
2017-06-13 2017-06-09 6.767 34,980,330 -25,124 3.11% 236,694,489
2017-06-09 2017-06-07 6.767 35,005,454 +40,198 3.11% 236,864,491
2017-06-08 2017-06-06 6.767 34,965,256 +25,124 3.11% 236,592,491
2017-06-07 2017-06-05 6.767 34,940,132 +53,765 3.10% 236,422,489
2017-06-06 2017-06-02 6.866 34,886,367 -2,010 3.10% 239,530,140
2017-06-05 2017-06-01 6.866 34,888,377 -25,124 3.10% 239,543,940
2017-06-02 2017-05-31 6.866 34,913,501 -15,074 3.10% 239,716,442
2017-06-01 2017-05-29 6.767 34,928,575 -8,040 3.10% 236,344,289
2017-05-26 2017-05-24 6.667 34,936,615 -68,839 3.10% 232,922,240
2017-05-25 2017-05-23 6.667 35,005,454 +45,223 3.11% 233,381,189
2017-05-24 2017-05-22 6.767 34,960,231 -15,074 3.11% 236,558,489
2017-05-23 2017-05-19 6.767 34,975,305 +22,611 3.11% 236,660,487
2017-05-22 2017-05-18 6.767 34,952,694 +20,099 3.11% 236,507,490
2017-05-19 2017-05-17 6.966 34,932,595 -1,508 3.10% 243,323,593
2017-05-17 2017-05-15 6.966 34,934,103 -27,384 3.10% 243,334,097
2017-05-16 2017-05-12 6.866 34,961,487 -5,025 3.11% 240,045,914
2017-05-15 2017-05-11 6.767 34,966,512 +85,421 3.11% 236,600,990
2017-05-12 2017-05-10 6.866 34,881,091 +8,039 3.10% 239,493,914
2017-05-11 2017-05-09 6.966 34,873,052 -3,015 3.10% 242,908,845
2017-05-10 2017-05-08 6.966 34,876,067 -47,735 3.10% 242,929,846
2017-05-09 2017-05-05 6.966 34,923,802 -39,444 3.10% 243,262,345
2017-05-08 2017-05-04 6.966 34,963,246 +120,594 3.11% 243,537,093
2017-05-05 2017-05-02 7.065 34,842,652 +125,619 3.10% 246,164,195
2017-05-04 2017-04-28 7.165 34,717,033 +30,400 3.08% 248,731,295
2017-05-02 2017-04-27 7.165 34,686,633 -27,637 3.08% 248,513,493
2017-04-28 2017-04-26 7.364 34,714,270 -43,715 3.08% 255,620,152
2017-04-27 2017-04-25 7.563 34,757,985 -15,828 3.09% 262,859,402
2017-04-26 2017-04-24 7.463 34,773,813 +16,582 3.09% 259,518,851
2017-04-25 2017-04-21 6.866 34,757,231 +87,933 3.09% 238,643,490
2017-04-24 2017-04-20 6.667 34,669,298 -67,332 3.08% 231,140,039
2017-04-21 2017-04-19 6.567 34,736,630 +44,469 3.09% 228,132,390
2017-04-20 2017-04-18 6.667 34,692,161 -29,394 3.08% 231,292,466
2017-04-19 2017-04-13 6.567 34,721,555 -1,005 3.09% 228,033,385
2017-04-13 2017-04-11 6.667 34,722,560 -113,309 3.09% 231,495,136
2017-04-12 2017-04-10 6.567 34,835,869 -6,029 3.10% 228,784,141
2017-04-11 2017-04-07 6.468 34,841,898 +29,143 3.10% 225,356,710
2017-04-10 2017-04-06 6.468 34,812,755 +5,025 3.09% 225,168,213
2017-04-07 2017-04-05 6.468 34,807,730 +33,415 3.09% 225,135,712
2017-04-06 2017-04-03 6.368 34,774,315 +20,099 3.09% 221,459,283
2017-04-05 2017-03-31 6.468 34,754,216 -10,050 3.09% 224,789,584
2017-04-03 2017-03-30 6.567 34,764,266 +7,286 3.09% 228,313,889
2017-03-31 2017-03-29 6.667 34,756,980 +243,198 3.09% 231,724,614
2017-03-29 2017-03-27 6.468 34,513,782 +17,084 3.07% 223,234,462
2017-03-28 2017-03-24 6.667 34,496,698 +77,381 3.07% 229,989,316
2017-03-27 2017-03-23 6.866 34,419,317 -4,019 3.06% 236,323,370
2017-03-24 2017-03-22 6.866 34,423,336 +57,784 3.06% 236,350,964
2017-03-23 2017-03-21 7.065 34,365,552 +175,615 3.05% 242,793,471
2017-03-22 2017-03-20 6.966 34,189,937 -144,210 3.04% 238,150,596
2017-03-21 2017-03-17 6.468 34,334,147 +56,780 3.05% 222,072,586
2017-03-20 2017-03-16 6.567 34,277,367 +40,700 3.05% 225,116,186
2017-03-17 2017-03-15 6.468 34,236,667 +19,094 3.04% 221,442,088
2017-03-16 2017-03-14 6.567 34,217,573 -61,302 3.04% 224,723,489
2017-03-15 2017-03-13 6.667 34,278,875 -25,124 3.05% 228,537,091
2017-03-14 2017-03-10 6.468 34,303,999 +20,099 3.05% 221,877,590
2017-03-13 2017-03-09 6.567 34,283,900 +26,129 3.05% 225,159,091
2017-03-10 2017-03-08 6.667 34,257,771 -90,445 3.04% 228,396,390
2017-03-09 2017-03-07 6.667 34,348,216 -252 3.05% 228,999,387
2017-03-08 2017-03-06 6.667 34,348,468 -27,636 3.05% 229,001,067
2017-03-07 2017-03-03 6.567 34,376,104 +10,050 3.05% 225,764,640
2017-03-06 2017-03-02 6.667 34,366,054 +3,015 3.05% 229,118,313
2017-03-03 2017-03-01 6.767 34,363,039 -5,025 3.05% 232,517,588
2017-03-02 2017-02-28 6.667 34,368,064 +251 3.05% 229,131,713
2017-03-01 2017-02-27 6.767 34,367,813 +25,626 3.05% 232,549,891
2017-02-28 2017-02-24 6.767 34,342,187 +158,280 3.05% 232,376,493
2017-02-27 2017-02-23 6.767 34,183,907 +85,923 3.04% 231,305,491
2017-02-24 2017-02-22 6.966 34,097,984 -46,730 3.03% 237,510,095
2017-02-23 2017-02-21 6.966 34,144,714 -132,151 3.03% 237,835,594
2017-02-22 2017-02-20 6.866 34,276,865 +86,677 3.05% 235,345,293
2017-02-21 2017-02-17 6.966 34,190,188 +32,158 3.04% 238,152,344
2017-02-20 2017-02-16 7.165 34,158,030 +12,562 3.04% 244,726,300
2017-02-17 2017-02-15 7.165 34,145,468 +5,528 3.03% 244,636,299
2017-02-16 2017-02-14 7.264 34,139,940 +2,512 3.03% 247,993,870
2017-02-15 2017-02-13 7.264 34,137,428 -14,069 3.03% 247,975,622
2017-02-14 2017-02-10 7.165 34,151,497 -16,582 3.03% 244,679,494
2017-02-13 2017-02-09 7.165 34,168,079 -20,099 3.04% 244,798,296
2017-02-10 2017-02-08 7.165 34,188,178 +5,527 3.04% 244,942,296
2017-02-09 2017-02-07 7.165 34,182,651 +52,006 3.04% 244,902,698
2017-02-08 2017-02-06 7.264 34,130,645 -99,741 3.03% 247,926,350
2017-02-07 2017-02-03 7.065 34,230,386 +5,025 3.04% 241,838,520
2017-02-06 2017-02-02 6.966 34,225,361 +5,025 3.04% 238,397,342
2017-02-03 2017-02-01 6.966 34,220,336 -34,420 3.04% 238,362,340
2017-02-02 2017-01-27 6.866 34,254,756 +8,040 3.04% 235,193,492
2017-02-01 2017-01-25 6.866 34,246,716 +3,517 3.04% 235,138,289
2017-01-26 2017-01-24 6.866 34,243,199 -38,691 3.04% 235,114,142
2017-01-25 2017-01-23 6.866 34,281,890 +12,311 3.05% 235,379,794
2017-01-24 2017-01-20 6.966 34,269,579 +35,676 3.05% 238,705,343
2017-01-23 2017-01-19 6.966 34,233,903 -5,025 3.04% 238,456,842
2017-01-19 2017-01-17 6.767 34,238,928 +51,755 3.04% 231,677,791
2017-01-18 2017-01-16 6.667 34,187,173 -15,828 3.04% 227,925,714
2017-01-17 2017-01-13 6.966 34,203,001 +37,686 3.04% 238,241,593
2017-01-16 2017-01-12 6.767 34,165,315 +15,074 3.04% 231,179,688
2017-01-13 2017-01-11 7.165 34,150,241 -2,010 3.03% 244,670,495
2017-01-12 2017-01-10 7.165 34,152,251 -113,057 3.04% 244,684,896
2017-01-09 2017-01-05 7.264 34,265,308 -98,485 3.05% 248,904,548
2017-01-05 2017-01-03 7.165 34,363,793 +16,079 3.05% 246,200,495
2017-01-04 2016-12-30 6.866 34,347,714 +51,253 3.05% 235,831,743
2017-01-03 2016-12-29 7.065 34,296,461 +63,814 3.05% 242,305,342
2016-12-30 2016-12-28 6.667 34,232,647 +5,025 3.04% 228,228,889
2016-12-29 2016-12-23 6.667 34,227,622 -71,854 3.04% 228,195,387
2016-12-28 2016-12-22 6.468 34,299,476 -15,075 3.05% 221,848,335
2016-12-23 2016-12-21 6.468 34,314,551 -10,300 3.05% 221,945,840
2016-12-22 2016-12-20 6.269 34,324,851 +160,289 3.05% 215,181,307
2016-12-21 2016-12-19 6.667 34,164,562 +132,151 3.04% 227,774,967
2016-12-20 2016-12-16 7.065 34,032,411 +45,474 3.02% 240,439,822
2016-12-16 2016-12-14 7.264 33,986,937 -38,188 3.02% 246,882,450
2016-12-15 2016-12-13 7.364 34,025,125 -2,010 3.02% 250,545,600
2016-12-14 2016-12-12 7.264 34,027,135 -131,146 3.02% 247,174,450
2016-12-13 2016-12-09 7.463 34,158,281 +24,119 3.04% 254,925,102
2016-12-12 2016-12-08 7.463 34,134,162 -5,025 3.03% 254,745,101
2016-12-09 2016-12-07 7.364 34,139,187 -7,034 3.03% 251,385,501
2016-12-08 2016-12-06 7.463 34,146,221 +1,507 3.03% 254,835,098
2016-12-07 2016-12-05 7.463 34,144,714 +16,582 3.03% 254,823,851
2016-12-06 2016-12-02 7.563 34,128,132 -21,355 3.03% 258,096,100
2016-12-05 2016-12-01 7.364 34,149,487 +28,641 3.03% 251,461,346
2016-12-02 2016-11-30 7.563 34,120,846 +4,522 3.03% 258,040,999
2016-12-01 2016-11-29 7.463 34,116,324 +140,442 3.03% 254,611,975
2016-11-30 2016-11-28 7.463 33,975,882 -11,557 3.02% 253,563,848
2016-11-29 2016-11-25 7.364 33,987,439 -1,508 3.02% 250,268,098
2016-11-28 2016-11-24 7.364 33,988,947 -7,537 3.02% 250,279,202
2016-11-25 2016-11-23 7.463 33,996,484 -196,468 3.02% 253,717,602
2016-11-24 2016-11-22 7.463 34,192,952 +21,607 3.04% 255,183,854
2016-11-23 2016-11-21 7.563 34,171,345 +110,293 3.04% 258,422,901
2016-11-22 2016-11-18 7.662 34,061,052 +59,292 3.03% 260,978,129
2016-11-21 2016-11-17 7.762 34,001,760 +54,770 3.02% 263,907,256
2016-11-18 2016-11-16 7.662 33,946,990 -67,834 3.02% 260,104,179
2016-11-17 2016-11-15 7.165 34,014,824 +17,084 3.02% 243,700,296
2016-11-16 2016-11-14 7.264 33,997,740 -30,148 3.02% 246,960,923
2016-11-15 2016-11-11 7.165 34,027,888 -256,012 3.02% 243,793,893
2016-11-14 2016-11-10 7.264 34,283,900 +124,112 3.05% 249,039,601
2016-11-11 2016-11-09 7.364 34,159,788 +44,720 3.04% 251,537,198
2016-11-10 2016-11-08 7.463 34,115,068 +111,801 3.03% 254,602,601
2016-11-09 2016-11-07 7.662 34,003,267 +54,770 3.02% 260,535,377
2016-11-08 2016-11-04 7.762 33,948,497 +55,774 3.02% 263,493,852
2016-11-07 2016-11-03 7.662 33,892,723 +15,075 3.01% 259,688,381
2016-11-04 2016-11-02 7.662 33,877,648 +55,021 3.01% 259,572,875
2016-11-03 2016-11-01 7.861 33,822,627 +34,168 3.01% 265,882,503
2016-11-02 2016-10-31 8.060 33,788,459 -51,755 3.00% 272,338,308
2016-11-01 2016-10-28 8.060 33,840,214 -56,026 3.01% 272,755,459
2016-10-31 2016-10-27 8.060 33,896,240 +65,322 3.01% 273,207,034
2016-10-28 2016-10-26 8.259 33,830,918 -18,340 3.01% 279,413,385
2016-10-27 2016-10-25 8.259 33,849,258 -31,154 3.01% 279,564,857
2016-10-26 2016-10-24 8.259 33,880,412 +12,562 3.01% 279,822,161
2016-10-25 2016-10-20 8.259 33,867,850 +28,892 3.01% 279,718,410
2016-10-24 2016-10-19 8.359 33,838,958 -36,429 3.01% 282,847,014
2016-10-20 2016-10-18 8.359 33,875,387 -155,516 3.01% 283,151,511
2016-10-19 2016-10-17 8.259 34,030,903 -7,035 3.02% 281,065,084
2016-10-18 2016-10-14 8.060 34,037,938 -2,010 3.02% 274,349,134
2016-10-17 2016-10-13 7.861 34,039,948 +19,597 3.03% 267,590,882
2016-10-14 2016-10-12 7.961 34,020,351 -18,089 3.02% 270,822,105
2016-10-13 2016-10-11 8.060 34,038,440 -209,533 3.02% 274,353,180
2016-10-12 2016-10-07 8.060 34,247,973 +5,025 3.04% 276,042,037
2016-10-11 2016-10-06 8.160 34,242,948 +95,219 3.04% 279,408,961
2016-10-07 2016-10-05 8.160 34,147,729 +40,449 3.03% 278,632,011
2016-10-06 2016-10-04 8.259 34,107,280 +6,533 3.03% 281,695,890
2016-10-05 2016-10-03 8.060 34,100,747 -506,998 3.03% 274,855,380
2016-10-04 2016-09-30 7.762 34,607,745 +75,874 3.08% 268,610,655
2016-10-03 2016-09-29 7.861 34,531,871 +57,785 3.07% 271,457,930
2016-09-30 2016-09-28 8.259 34,474,086 +114,815 3.06% 284,725,382
2016-09-29 2016-09-27 8.259 34,359,271 +10,301 3.05% 283,777,112
2016-09-28 2016-09-26 8.060 34,348,970 +63,563 3.05% 276,856,082
2016-09-27 2016-09-23 8.359 34,285,407 +268,573 3.05% 286,578,712
2016-09-26 2016-09-22 8.757 34,016,834 +165,063 3.02% 297,873,518
2016-09-23 2016-09-21 8.956 33,851,771 +145,467 3.01% 303,165,122
2016-09-22 2016-09-20 8.956 33,706,304 +29,646 3.00% 301,862,368
2016-09-21 2016-09-19 9.055 33,676,658 +24,119 2.99% 304,947,945
2016-09-20 2016-09-15 9.254 33,652,539 +70,346 2.99% 311,426,895
2016-09-19 2016-09-14 9.254 33,582,193 -22,611 2.98% 310,775,900
2016-09-15 2016-09-13 9.354 33,604,804 +54,518 2.99% 314,329,073
2016-09-14 2016-09-12 9.453 33,550,286 -40,700 2.98% 317,157,630
2016-09-13 2016-09-09 9.652 33,590,986 -3,015 2.99% 324,227,478
2016-09-12 2016-09-08 9.752 33,594,001 -131,146 2.99% 327,599,430
2016-09-09 2016-09-07 9.553 33,725,147 +1,005 3.00% 322,166,527
2016-09-08 2016-09-06 9.752 33,724,142 -249,730 3.00% 328,868,530
2016-09-07 2016-09-05 9.951 33,973,872 +81,652 3.02% 338,065,130
2016-09-06 2016-09-02 9.851 33,892,220 +252,242 3.01% 333,880,106
2016-09-05 2016-09-01 9.752 33,639,978 -2,512 2.99% 328,047,785
2016-09-02 2016-08-31 9.553 33,642,490 -180,389 2.99% 321,376,929
2016-09-01 2016-08-30 9.752 33,822,879 -59,040 3.01% 329,831,386
2016-08-31 2016-08-29 9.254 33,881,919 -20,099 3.01% 313,549,621
2016-08-30 2016-08-26 9.155 33,902,018 -3,518 3.01% 310,362,119
2016-08-29 2016-08-25 8.856 33,905,536 +5,528 3.01% 300,272,772
2016-08-26 2016-08-24 8.956 33,900,008 +24,118 3.01% 303,597,116
2016-08-25 2016-08-23 9.155 33,875,890 -8,542 3.01% 310,122,926
2016-08-24 2016-08-22 9.254 33,884,432 +33,164 3.07% 313,572,877
2016-08-23 2016-08-19 9.055 33,851,268 -9,045 3.07% 306,529,068
2016-08-22 2016-08-18 9.354 33,860,313 -44,218 3.07% 316,719,026
2016-08-19 2016-08-17 9.354 33,904,531 -100,495 3.07% 317,132,628
2016-08-18 2016-08-16 9.055 34,005,026 -43,213 3.08% 307,921,373
2016-08-17 2016-08-15 8.856 34,048,239 -162,550 3.09% 301,536,572
2016-08-16 2016-08-12 8.657 34,210,789 +14,571 3.10% 296,167,688
2016-08-15 2016-08-11 8.657 34,196,218 +58,539 3.10% 296,041,544
2016-08-12 2016-08-10 8.558 34,137,679 -6,030 3.09% 292,137,813
2016-08-11 2016-08-09 8.657 34,143,709 -3,769 3.09% 295,586,966
2016-08-10 2016-08-08 8.558 34,147,478 +22,863 3.09% 292,221,669
2016-08-09 2016-08-05 8.359 34,124,615 +4,020 3.09% 285,234,713
2016-08-08 2016-08-04 8.259 34,120,595 -19,094 3.09% 281,805,860
2016-08-04 2016-08-01 8.359 34,139,689 +27,134 3.09% 285,360,711
2016-08-03 2016-07-29 8.359 34,112,555 -1,759 3.09% 285,133,908
2016-08-01 2016-07-28 8.657 34,114,314 -69,342 3.09% 295,332,490
2016-07-29 2016-07-27 8.657 34,183,656 -130,643 3.10% 295,932,793
2016-07-28 2016-07-26 8.458 34,314,299 +15,576 3.11% 290,234,736
2016-07-26 2016-07-22 8.657 34,298,723 -92,455 3.11% 296,928,945
2016-07-25 2016-07-21 8.359 34,391,178 -8,542 3.12% 287,462,812
2016-07-22 2016-07-20 8.359 34,399,720 +7,035 3.12% 287,534,211
2016-07-21 2016-07-19 8.259 34,392,685 +5,024 3.12% 284,053,082
2016-07-20 2016-07-18 8.359 34,387,661 +7,537 3.12% 287,433,415
2016-07-19 2016-07-15 8.359 34,380,124 -26,631 3.12% 287,370,416
2016-07-18 2016-07-14 8.259 34,406,755 +15,075 3.12% 284,169,288
2016-07-15 2016-07-13 8.359 34,391,680 +5,024 3.12% 287,467,008
2016-07-14 2016-07-12 8.259 34,386,656 -35,173 3.12% 284,003,288
2016-07-13 2016-07-11 8.160 34,421,829 +8,291 3.12% 280,868,559
2016-07-12 2016-07-08 8.060 34,413,538 -19,345 3.12% 277,376,507
2016-07-11 2016-07-07 8.160 34,432,883 +11,054 3.12% 280,958,756
2016-07-08 2016-07-06 8.359 34,421,829 +70,849 3.12% 287,719,012
2016-07-07 2016-07-05 8.558 34,350,980 -24,621 3.11% 293,963,165
2016-07-06 2016-07-04 8.657 34,375,601 -1,508 3.11% 297,594,489
2016-07-05 2016-06-30 8.558 34,377,109 -4,773 3.11% 294,186,767
2016-07-04 2016-06-29 8.657 34,381,882 -435,646 3.12% 297,648,864
2016-06-30 2016-06-28 8.458 34,817,528 +451,976 3.15% 294,491,111
2016-06-29 2016-06-27 8.458 34,365,552 +40,952 3.11% 290,668,240
2016-06-28 2016-06-24 8.558 34,324,600 +64,819 3.11% 293,737,414
2016-06-27 2016-06-23 8.956 34,259,781 +4,271 3.10% 306,819,122
2016-06-24 2016-06-22 8.856 34,255,510 +19,094 3.10% 303,372,196
2016-06-23 2016-06-21 9.055 34,236,416 -57,784 3.10% 310,016,650
2016-06-22 2016-06-20 8.657 34,294,200 +1,005 3.11% 296,889,789
2016-06-21 2016-06-17 8.657 34,293,195 +1,005 3.11% 296,881,088
2016-06-20 2016-06-16 8.558 34,292,190 +33,665 3.11% 293,460,061
2016-06-17 2016-06-15 8.757 34,258,525 -194,206 3.10% 299,989,921
2016-06-16 2016-06-14 8.657 34,452,731 -94,466 3.12% 298,262,214
2016-06-15 2016-06-13 8.657 34,547,197 +65,825 3.13% 299,080,020
2016-06-14 2016-06-10 9.055 34,481,372 +30,148 3.12% 312,234,769
2016-06-13 2016-06-08 9.155 34,451,224 -356,255 3.12% 315,389,925
2016-06-10 2016-06-07 9.254 34,807,479 -21,606 3.15% 322,114,926
2016-06-08 2016-06-06 9.155 34,829,085 -7,035 3.16% 318,849,121
2016-06-07 2016-06-03 9.254 34,836,120 +182,147 3.16% 322,379,976
2016-06-06 2016-06-02 8.956 34,653,973 +246,967 3.14% 310,349,374
2016-06-03 2016-06-01 8.956 34,407,006 +19,094 3.12% 308,137,620
2016-06-02 2016-05-31 8.856 34,387,912 +1,005 3.12% 304,544,769
2016-06-01 2016-05-30 8.956 34,386,907 -9,045 3.12% 307,957,620
2016-05-31 2016-05-27 8.856 34,395,952 +45,726 3.12% 304,615,973
2016-05-30 2016-05-26 8.856 34,350,226 +32,661 3.11% 304,211,016
2016-05-27 2016-05-25 8.956 34,317,565 +29,143 3.11% 307,336,617
2016-05-26 2016-05-24 8.956 34,288,422 +25,124 3.11% 307,075,622
2016-05-25 2016-05-23 8.956 34,263,298 +17,084 3.10% 306,850,620
2016-05-24 2016-05-20 9.055 34,246,214 +29,646 3.10% 310,105,372
2016-05-23 2016-05-19 9.055 34,216,568 +52,006 3.10% 309,836,923
2016-05-20 2016-05-18 9.453 34,164,562 -54,518 3.10% 322,964,505
2016-05-19 2016-05-17 8.757 34,219,080 -64,568 3.10% 299,644,515
2016-05-18 2016-05-16 8.757 34,283,648 -34,922 3.11% 300,209,915
2016-05-17 2016-05-13 8.657 34,318,570 +4,522 3.11% 297,100,763
2016-05-16 2016-05-12 8.657 34,314,048 -14,321 3.11% 297,061,616
2016-05-13 2016-05-11 8.657 34,328,369 -18,340 3.11% 297,185,594
2016-05-12 2016-05-10 8.558 34,346,709 +210,035 3.11% 293,926,615
2016-05-11 2016-05-09 8.757 34,136,674 -33,666 3.09% 298,922,915
2016-05-10 2016-05-06 8.757 34,170,340 +21,606 3.10% 299,217,716
2016-05-09 2016-05-05 8.956 34,148,734 +7,537 3.09% 305,824,623
2016-05-06 2016-05-04 8.956 34,141,197 +69,342 3.09% 305,757,124
2016-05-05 2016-05-03 9.155 34,071,855 +82,908 3.09% 311,916,923
2016-05-04 2016-04-29 9.354 33,988,947 +5,025 3.08% 317,922,229
2016-05-03 2016-04-28 9.254 33,983,922 -25,626 3.08% 314,493,576
2016-04-29 2016-04-27 9.453 34,009,548 +12,059 3.08% 321,499,126
2016-04-28 2016-04-26 9.553 33,997,489 -2,261 3.08% 324,768,131
2016-04-27 2016-04-25 9.354 33,999,750 -3,517 3.08% 318,023,277
2016-04-26 2016-04-22 9.752 34,003,267 +151,245 3.08% 331,590,480
2016-04-25 2016-04-21 9.951 33,852,022 +9,798 3.07% 336,852,633
2016-04-22 2016-04-20 9.951 33,842,224 -38,690 3.07% 336,755,135
2016-04-21 2016-04-19 9.851 33,880,914 -28,893 3.07% 333,768,728
2016-04-20 2016-04-18 9.453 33,909,807 -1,507 3.07% 320,556,254
2016-04-19 2016-04-15 9.553 33,911,314 +241,942 3.07% 323,944,927
2016-04-18 2016-04-14 9.155 33,669,372 +38,690 3.05% 308,232,320
2016-04-15 2016-04-13 9.155 33,630,682 -251,991 3.05% 307,878,125
2016-04-14 2016-04-12 9.155 33,882,673 -78,135 3.07% 310,185,022
2016-04-13 2016-04-11 9.055 33,960,808 -312,540 3.08% 307,520,972
2016-04-12 2016-04-08 8.657 34,273,348 +314,299 3.11% 296,709,270
2016-04-11 2016-04-07 8.757 33,959,049 -177,123 3.08% 297,367,515
2016-04-08 2016-04-06 8.558 34,136,172 -22,611 3.09% 292,124,916
2016-04-07 2016-04-05 8.359 34,158,783 +24,119 3.10% 285,520,310
2016-04-06 2016-04-01 8.558 34,134,664 -12,562 3.09% 292,112,011
2016-04-05 2016-03-31 8.558 34,147,226 +251,237 3.09% 292,219,512
2016-04-01 2016-03-30 8.657 33,895,989 +5,025 3.07% 293,442,419
2016-03-31 2016-03-29 8.558 33,890,964 +6,532 3.07% 290,026,516
2016-03-30 2016-03-24 8.458 33,884,432 -63,312 3.07% 286,598,866
2016-03-29 2016-03-23 8.757 33,947,744 +6,533 3.08% 297,268,521
2016-03-24 2016-03-22 8.757 33,941,211 +50,247 3.08% 297,211,314
2016-03-23 2016-03-21 8.856 33,890,964 +5,779 3.07% 300,143,720
2016-03-22 2016-03-18 8.757 33,885,185 +37,434 3.07% 296,720,714
2016-03-21 2016-03-17 8.856 33,847,751 +2,512 3.07% 299,761,018
2016-03-18 2016-03-16 8.856 33,845,239 +3,769 3.07% 299,738,772
2016-03-17 2016-03-15 9.155 33,841,470 -15,074 3.07% 309,807,822
2016-03-16 2016-03-14 8.956 33,856,544 -11,055 3.07% 303,207,867
2016-03-15 2016-03-11 8.458 33,867,599 +98,485 3.07% 286,456,490
2016-03-14 2016-03-10 8.558 33,769,114 -138,432 3.06% 288,983,768
2016-03-11 2016-03-09 8.856 33,907,546 +21,858 3.07% 300,290,572
2016-03-10 2016-03-08 9.155 33,885,688 +1,131,323 3.07% 310,212,624
2016-03-09 2016-03-07 9.453 32,754,365 +32,661 2.97% 309,633,628
2016-03-08 2016-03-04 8.757 32,721,704 +51,755 2.96% 286,532,517
2016-03-07 2016-03-03 8.856 32,669,949 -122,102 2.96% 289,330,218
2016-03-04 2016-03-02 8.160 32,792,051 +87,431 2.97% 267,570,213
2016-03-03 2016-03-01 7.961 32,704,620 +21,104 2.96% 260,348,108
2016-03-02 2016-02-29 8.060 32,683,516 -103,259 2.96% 263,432,359
2016-03-01 2016-02-26 7.762 32,786,775 +88,939 2.97% 254,477,058
2016-02-29 2016-02-25 7.662 32,697,836 -448,460 2.96% 250,533,074
2016-02-26 2016-02-24 7.563 33,146,296 +151,245 3.00% 250,670,905
2016-02-24 2016-02-22 7.961 32,995,051 -44,217 3.39% 262,660,110
2016-02-23 2016-02-19 7.463 33,039,268 +46,730 3.39% 246,573,847
2016-02-22 2016-02-18 7.065 32,992,538 -22,612 3.39% 233,093,094
2016-02-19 2016-02-17 6.767 33,015,150 +72,859 3.39% 223,397,094
2016-02-18 2016-02-16 6.966 32,942,291 -27,133 3.38% 229,460,096
2016-02-17 2016-02-15 6.866 32,969,424 -31,154 3.39% 226,368,390
2016-02-16 2016-02-12 6.767 33,000,578 -29,646 3.39% 223,298,492
2016-02-15 2016-02-11 6.567 33,030,224 -110,544 3.39% 216,925,589
2016-02-12 2016-02-05 6.567 33,140,768 -7,286 3.41% 217,651,586
2016-02-11 2016-02-04 6.567 33,148,054 -34,169 3.41% 217,699,436
2016-02-05 2016-02-03 6.368 33,182,223 -5,527 3.41% 211,320,088
2016-02-04 2016-02-02 6.567 33,187,750 -27,887 3.41% 217,960,139
2016-02-03 2016-02-01 6.468 33,215,637 +101,500 3.41% 214,838,086
2016-02-02 2016-01-29 6.567 33,114,137 -115,067 3.40% 217,476,687
2016-02-01 2016-01-28 6.269 33,229,204 +459,262 3.41% 208,312,734
2016-01-29 2016-01-27 6.368 32,769,942 +226,365 3.37% 208,694,488
2016-01-28 2016-01-26 6.567 32,543,577 -108,785 3.34% 213,729,541
2016-01-27 2016-01-25 7.065 32,652,362 +26,631 3.35% 230,689,742
2016-01-26 2016-01-22 7.065 32,625,731 -21,355 3.35% 230,501,593
2016-01-25 2016-01-21 6.866 32,647,086 +44,469 3.35% 224,155,214
2016-01-22 2016-01-20 7.463 32,602,617 +76,878 3.35% 243,315,097
2016-01-21 2016-01-19 7.861 32,525,739 -6,281 3.34% 255,687,558
2016-01-20 2016-01-18 7.563 32,532,020 +34,169 3.34% 246,025,404
2016-01-19 2016-01-15 7.762 32,497,851 -3,518 3.34% 252,234,552
2016-01-18 2016-01-14 7.861 32,501,369 +12,060 3.34% 255,495,983
2016-01-15 2016-01-13 8.060 32,489,309 -4,020 3.34% 261,867,031
2016-01-14 2016-01-12 7.961 32,493,329 +14,069 3.34% 258,666,107
2016-01-13 2016-01-11 8.060 32,479,260 +67,332 3.34% 261,786,036
2016-01-12 2016-01-08 8.657 32,411,928 +5,025 3.33% 280,594,691
2016-01-11 2016-01-07 8.956 32,406,903 +82,406 3.33% 290,225,368
2016-01-08 2016-01-06 9.354 32,324,497 +2,261 3.32% 302,353,472
2016-01-07 2016-01-05 9.354 32,322,236 +18,591 3.32% 302,332,324
2016-01-06 2016-01-04 9.453 32,303,645 +70,096 3.32% 305,372,881
2016-01-05 2015-12-31 9.553 32,233,549 +40,198 3.31% 307,917,725
2016-01-04 2015-12-29 9.752 32,193,351 +105,017 3.31% 313,940,678
2015-12-30 2015-12-28 9.752 32,088,334 +1,005 3.31% 312,916,581
2015-12-29 2015-12-24 9.851 32,087,329 -18,843 3.31% 316,099,707
2015-12-28 2015-12-22 9.553 32,106,172 -52,760 3.31% 306,700,930
2015-12-23 2015-12-21 9.453 32,158,932 -435,646 3.32% 304,004,879
2015-12-22 2015-12-18 9.752 32,594,578 -45,223 3.36% 317,853,333
2015-12-21 2015-12-17 9.951 32,639,801 +43,213 3.37% 324,790,138
2015-12-18 2015-12-16 10.150 32,596,588 +127,127 3.36% 330,847,339
2015-12-11 2015-12-09 9.254 32,469,461 +12,310 3.35% 300,478,470
2015-12-10 2015-12-08 9.453 32,457,151 +16,582 3.35% 306,824,004
2015-12-09 2015-12-07 9.652 32,440,569 +22,360 3.34% 313,123,403
2015-12-08 2015-12-04 9.851 32,418,209 -9,045 3.34% 319,359,283
2015-12-07 2015-12-03 9.951 32,427,254 +1,508 3.34% 322,675,138
2015-12-04 2015-12-02 9.951 32,425,746 -247,218 3.34% 322,660,133
2015-12-03 2015-12-01 9.851 32,672,964 +261,287 3.37% 321,868,933
2015-12-02 2015-11-30 9.951 32,411,677 +8,291 3.34% 322,520,136
2015-12-01 2015-11-27 9.652 32,403,386 -5,276 3.34% 312,764,505
2015-11-30 2015-11-26 9.851 32,408,662 +41,454 3.34% 319,265,233
2015-11-27 2015-11-25 9.951 32,367,208 +146,723 3.34% 322,077,636
2015-11-26 2015-11-24 10.150 32,220,485 +73,864 3.32% 327,029,987
2015-11-25 2015-11-23 10.150 32,146,621 -523,077 3.32% 326,280,285
2015-11-24 2015-11-20 10.150 32,669,698 -3,015 3.37% 331,589,388
2015-11-23 2015-11-19 10.150 32,672,713 +61,302 3.37% 331,619,989
2015-11-20 2015-11-18 10.150 32,611,411 +62,056 3.36% 330,997,789
2015-11-19 2015-11-17 10.150 32,549,355 -514,283 3.36% 330,367,936
2015-11-18 2015-11-16 9.951 33,063,638 +186,418 3.41% 329,007,629
2015-11-17 2015-11-13 10.150 32,877,220 -829,084 3.39% 333,695,685
2015-11-16 2015-11-12 10.349 33,706,304 +1,507 3.48% 348,818,736
2015-11-13 2015-11-11 9.851 33,704,797 +90,697 3.48% 332,033,759
2015-11-12 2015-11-10 9.851 33,614,100 +15,175 3.47% 331,140,282
2015-11-11 2015-11-09 9.951 33,598,925 +304,751 3.47% 334,334,131
2015-11-10 2015-11-06 10.349 33,294,174 -270,583 3.43% 344,553,698
2015-11-09 2015-11-05 10.548 33,564,757 -99,490 3.46% 354,033,782
2015-11-06 2015-11-04 10.548 33,664,247 -241,691 3.47% 355,083,181
2015-11-05 2015-11-03 10.548 33,905,938 +135,417 3.50% 357,632,485
2015-11-04 2015-11-02 10.548 33,770,521 -485,391 3.67% 356,204,136
2015-11-03 2015-10-30 10.747 34,255,912 -1,758 3.73% 368,141,368
2015-11-02 2015-10-29 10.747 34,257,670 -495,441 3.73% 368,160,260
2015-10-30 2015-10-28 10.747 34,753,111 -241,188 3.78% 373,484,665
2015-10-29 2015-10-27 10.946 34,994,299 -549,959 3.81% 383,041,046
2015-10-28 2015-10-26 10.747 35,544,258 -1,531,796 3.87% 381,986,962
2015-10-27 2015-10-23 10.946 37,076,054 -290,933 4.03% 405,827,547
2015-10-26 2015-10-22 11.543 37,366,987 +19,345 4.07% 431,321,793
2015-10-23 2015-10-20 11.941 37,347,642 -333,643 4.06% 445,963,962
2015-10-22 2015-10-19 11.941 37,681,285 -673,820 4.10% 449,947,955
2015-10-20 2015-10-16 10.747 38,355,105 -3,015 4.17% 412,194,567
2015-10-19 2015-10-15 11.145 38,358,120 -692,410 4.17% 427,494,634
2015-10-16 2015-10-14 10.548 39,050,530 -4,020 4.25% 411,896,526
2015-10-15 2015-10-13 10.946 39,054,550 +1,507 4.25% 427,483,794
2015-10-14 2015-10-12 10.946 39,053,043 +92,707 4.25% 427,467,298
2015-10-13 2015-10-09 10.548 38,960,336 +10,301 4.24% 410,945,180
2015-10-12 2015-10-08 10.747 38,950,035 +26,128 4.24% 418,588,159
2015-10-09 2015-10-07 10.946 38,923,907 +55,273 4.23% 426,053,800
2015-10-08 2015-10-06 10.747 38,868,634 -104,515 4.23% 417,713,359
2015-10-07 2015-10-05 10.946 38,973,149 -20,099 4.24% 426,592,793
2015-10-06 2015-10-02 11.145 38,993,248 +65,321 4.24% 434,573,026
2015-10-05 2015-09-30 11.145 38,927,927 -44,971 4.24% 433,845,035
2015-10-02 2015-09-29 10.349 38,972,898 -120,092 4.24% 403,321,498
2015-09-30 2015-09-25 10.747 39,092,990 -26,631 4.25% 420,124,468
2015-09-29 2015-09-24 10.946 39,119,621 +27,134 4.26% 428,196,049
2015-09-25 2015-09-23 10.946 39,092,487 +27,385 4.25% 427,899,045
2015-09-24 2015-09-22 10.150 39,065,102 -252 4.25% 396,501,163
2015-09-23 2015-09-21 9.652 39,065,354 -46,981 4.25% 377,067,264
2015-09-22 2015-09-18 9.553 39,112,335 +8,542 4.26% 373,628,769
2015-09-21 2015-09-17 9.453 39,103,793 +4,271 4.25% 369,656,053
2015-09-18 2015-09-16 9.652 39,099,522 +39,193 4.25% 377,397,061
2015-09-17 2015-09-15 9.354 39,060,329 +5,025 4.25% 365,358,388
2015-09-16 2015-09-14 9.553 39,055,304 +7,286 4.25% 373,083,968
2015-09-15 2015-09-11 9.553 39,048,018 +45,474 4.25% 373,014,367
2015-09-14 2015-09-10 9.553 39,002,544 +29,143 4.24% 372,579,967
2015-09-11 2015-09-09 9.851 38,973,401 +46,731 4.24% 383,935,997
2015-09-10 2015-09-08 9.652 38,926,670 +12,310 4.24% 375,728,656
2015-09-09 2015-09-07 9.453 38,914,360 -7,537 4.23% 367,865,305
2015-09-08 2015-09-04 9.254 38,921,897 -6,030 4.23% 360,190,521
2015-09-07 2015-09-02 9.354 38,927,927 +14,823 4.24% 364,119,940
2015-09-04 2015-09-01 9.354 38,913,104 -50,750 4.23% 363,981,290
2015-09-02 2015-08-31 9.553 38,963,854 -31,907 4.24% 372,210,373
2015-09-01 2015-08-28 9.752 38,995,761 +52,006 4.24% 380,275,904
2015-08-31 2015-08-27 9.752 38,943,755 -24,370 4.24% 379,768,756
2015-08-28 2015-08-26 9.254 38,968,125 +71,854 4.24% 360,618,323
2015-08-27 2015-08-25 9.254 38,896,271 -49,242 4.23% 359,953,373
2015-08-26 2015-08-24 9.652 38,945,513 -205,513 4.24% 375,910,533
2015-08-25 2015-08-21 10.548 39,151,026 -196,467 4.26% 412,956,536
2015-08-24 2015-08-20 11.145 39,347,493 -665,026 4.28% 438,521,025
2015-08-21 2015-08-19 10.946 40,012,519 -435,898 4.35% 437,969,543
2015-08-20 2015-08-18 10.747 40,448,417 -527,850 4.40% 434,690,968
2015-08-19 2015-08-17 11.941 40,976,267 +7,537 4.46% 489,292,962
2015-08-17 2015-08-13 9.553 40,968,730 +7,537 4.46% 391,362,371
2015-08-14 2015-08-12 9.254 40,961,193 +33,164 4.46% 379,062,548
2015-08-13 2015-08-11 10.150 40,928,029 -13,818 4.45% 415,409,414
2015-08-12 2015-08-10 10.349 40,941,847 +41,705 4.46% 423,697,695
2015-08-11 2015-08-07 9.851 40,900,142 +9,547 4.45% 402,916,768
2015-08-10 2015-08-06 9.851 40,890,595 -14,069 4.45% 402,822,719
2015-08-07 2015-08-05 10.150 40,904,664 +4,020 4.45% 415,172,265
2015-08-06 2015-08-04 9.951 40,900,644 +3,014 4.45% 406,991,630
2015-08-05 2015-08-03 9.851 40,897,630 +102,505 4.45% 402,892,022
2015-08-04 2015-07-31 10.150 40,795,125 -211,039 4.44% 414,060,471
2015-08-03 2015-07-30 10.349 41,006,164 +15,074 4.46% 424,363,297
2015-07-31 2015-07-29 10.548 40,991,090 -502 4.46% 432,365,133
2015-07-30 2015-07-28 10.548 40,991,592 -156,019 4.49% 432,370,428
2015-07-29 2015-07-27 10.548 41,147,611 -101,500 4.51% 434,016,082
2015-07-28 2015-07-24 10.747 41,249,111 +60,297 4.52% 443,295,865
2015-07-27 2015-07-23 11.145 41,188,814 +22,109 4.52% 459,042,231
2015-07-24 2015-07-22 10.946 41,166,705 -56,277 4.51% 450,603,047
2015-07-23 2015-07-21 10.548 41,222,982 +61,302 4.52% 434,811,079
2015-07-22 2015-07-20 10.548 41,161,680 +257,267 4.51% 434,164,479
2015-07-21 2015-07-17 10.747 40,904,413 +36,178 4.48% 439,591,465
2015-07-20 2015-07-16 10.548 40,868,235 -4,020 4.48% 431,069,285
2015-07-17 2015-07-15 10.548 40,872,255 +20,100 4.48% 431,111,687
2015-07-16 2015-07-14 11.344 40,852,155 +57,282 4.48% 463,420,407
2015-07-15 2015-07-13 11.543 40,794,873 -540,664 4.47% 470,889,391
2015-07-14 2015-07-10 10.946 41,335,537 -139,688 4.53% 452,451,050
2015-07-13 2015-07-09 9.951 41,475,225 +39,193 4.55% 412,709,135
2015-07-10 2015-07-08 8.558 41,436,032 -33,163 4.54% 354,594,457
2015-07-09 2015-07-07 9.752 41,469,195 -180,891 4.55% 404,396,150
2015-07-08 2015-07-06 10.946 41,650,086 -116,574 4.57% 455,894,045
2015-07-07 2015-07-03 11.941 41,766,660 +9,713,851 4.58% 498,730,955
2015-07-06 2015-07-02 13.732 32,052,809 -628,094 3.51% 440,149,805
2015-07-03 2015-06-30 14.130 32,680,903 +45,223 3.58% 461,782,769
2015-07-02 2015-06-29 14.329 32,635,680 +39,193 3.58% 467,638,749
2015-06-30 2015-06-26 15.324 32,596,487 +63,312 3.57% 499,513,063
2015-06-29 2015-06-25 15.921 32,533,175 -159,787 3.57% 517,966,609
2015-06-26 2015-06-24 15.722 32,692,962 +213,049 3.59% 514,004,224
2015-06-25 2015-06-23 14.130 32,479,913 +108,535 3.56% 458,942,771
2015-06-24 2015-06-22 13.533 32,371,378 +200,990 3.55% 438,082,018
2015-06-23 2015-06-19 13.931 32,170,388 -35,173 3.53% 448,166,785
2015-06-22 2015-06-18 13.732 32,205,561 -8,040 3.53% 442,247,398
2015-06-19 2015-06-17 13.732 32,213,601 +75,371 3.53% 442,357,804
2015-06-18 2015-06-16 13.732 32,138,230 +114,565 3.53% 441,322,808
2015-06-17 2015-06-15 14.727 32,023,665 +163,807 3.51% 471,615,512
2015-06-16 2015-06-12 15.125 31,859,858 +264,302 3.49% 481,884,276
2015-06-15 2015-06-11 15.324 31,595,556 -14,070 3.47% 484,174,658
2015-06-12 2015-06-10 14.926 31,609,626 +259,277 3.47% 471,808,703
2015-06-11 2015-06-09 15.324 31,350,349 +73,362 3.44% 480,417,072
2015-06-10 2015-06-08 15.921 31,276,987 +31,153 3.43% 497,966,611
2015-06-09 2015-06-05 15.722 31,245,834 -3,015 3.43% 491,252,235
2015-06-08 2015-06-04 15.921 31,248,849 +71,352 3.43% 497,518,621
2015-06-05 2015-06-03 15.921 31,177,497 +803,960 3.42% 496,382,612
2015-06-04 2015-06-02 15.921 30,373,537 +514,535 3.33% 483,582,619
2015-06-03 2015-06-01 16.319 29,859,002 -3,323,371 3.28% 487,275,378
2015-06-02 2015-05-29 16.518 33,182,373 +114,564 3.64% 548,113,956
2015-06-01 2015-05-28 16.120 33,067,809 -56,277 3.63% 533,059,597
2015-05-29 2015-05-27 16.319 33,124,086 +519,559 3.68% 540,558,976
2015-05-28 2015-05-26 16.717 32,604,527 +78,386 3.63% 545,057,748
2015-05-27 2015-05-22 15.921 32,526,141 -16,079 3.62% 517,854,619
2015-05-26 2015-05-21 16.120 32,542,220 -49,242 3.62% 524,586,999
2015-05-22 2015-05-20 15.921 32,591,462 -20,099 3.63% 518,894,607
2015-05-21 2015-05-19 15.921 32,611,561 +118,584 3.63% 519,214,607
2015-05-20 2015-05-18 15.921 32,492,977 -45,223 3.61% 517,326,609
2015-05-19 2015-05-15 15.523 32,538,200 -1,282,317 3.62% 505,095,447
2015-05-18 2015-05-14 15.921 33,820,517 -1,305,431 3.76% 538,462,615
2015-05-15 2015-05-13 16.319 35,125,948 +123,609 3.91% 573,227,786
2015-05-14 2015-05-12 16.717 35,002,339 +16,080 3.89% 585,142,550
2015-05-13 2015-05-11 15.722 34,986,259 +114,564 3.89% 550,059,824
2015-05-12 2015-05-08 15.324 34,871,695 +49,242 3.88% 534,378,664
2015-05-11 2015-05-07 14.926 34,822,453 -46,227 3.87% 519,763,707
2015-05-08 2015-05-06 15.921 34,868,680 +330,628 3.88% 555,150,610
2015-05-07 2015-05-05 16.916 34,538,052 -348,717 3.84% 584,254,535
2015-05-06 2015-05-04 16.120 34,886,769 +642,163 3.88% 562,381,591
2015-05-05 2015-04-30 15.324 34,244,606 -8,040 3.81% 524,769,066
2015-05-04 2015-04-29 14.727 34,252,646 +96,476 3.81% 504,441,924
2015-04-30 2015-04-28 14.727 34,156,170 -584,882 3.80% 503,021,112
2015-04-29 2015-04-27 13.334 34,741,052 +195,966 3.87% 463,236,845
2015-04-28 2015-04-24 11.543 34,545,086 -74,367 3.85% 398,748,993
2015-04-27 2015-04-23 11.543 34,619,453 +79,392 3.86% 399,607,400
2015-04-24 2015-04-22 11.543 34,540,061 -127,629 3.85% 398,690,990
2015-04-23 2015-04-21 11.344 34,667,690 -177,876 3.86% 393,264,811
2015-04-22 2015-04-20 11.344 34,845,566 -97,481 3.88% 395,282,608
2015-04-21 2015-04-17 11.145 34,943,047 -121,599 3.89% 389,434,234
2015-04-20 2015-04-16 11.742 35,064,646 -32,158 3.91% 411,724,582
2015-04-17 2015-04-15 11.742 35,096,804 +275,356 3.91% 412,102,177
2015-04-16 2015-04-14 11.543 34,821,448 +778,837 3.88% 401,939,000
2015-04-15 2015-04-13 11.742 34,042,611 -178,881 3.79% 399,723,978
2015-04-14 2015-04-10 10.548 34,221,492 +1,132,579 3.81% 360,960,880
2015-04-13 2015-04-09 11.145 33,088,913 +993,896 3.69% 368,770,230
2015-04-10 2015-04-08 10.150 32,095,017 +162,802 3.58% 325,756,517
2015-04-09 2015-04-02 9.652 31,932,215 +718,540 3.56% 308,216,660
2015-04-08 2015-04-01 9.752 31,213,675 +396,955 3.48% 304,387,148
2015-04-02 2015-03-31 9.354 30,816,720 +73,362 3.43% 288,250,187
2015-04-01 2015-03-30 9.055 30,743,358 +21,103 3.42% 278,386,407
2015-03-31 2015-03-27 8.757 30,722,255 +228,124 3.42% 269,024,042
2015-03-30 2015-03-26 8.657 30,494,131 +25,124 3.48% 263,992,048
2015-03-27 2015-03-25 8.757 30,469,007 +249,228 3.48% 266,806,438
2015-03-26 2015-03-24 8.956 30,219,779 +48,237 3.45% 270,638,218
2015-03-25 2015-03-23 8.757 30,171,542 +2,010 3.45% 264,201,641
2015-03-24 2015-03-20 8.956 30,169,532 -27,133 3.45% 270,188,223
2015-03-23 2015-03-19 9.155 30,196,665 +6,029 3.45% 276,440,799
2015-03-20 2015-03-18 9.354 30,190,636 -105,519 3.45% 282,393,988
2015-03-19 2015-03-17 9.055 30,296,155 +3,014 3.46% 274,336,907
2015-03-18 2015-03-16 8.757 30,293,141 -5,024 3.46% 265,266,441
2015-03-17 2015-03-13 8.956 30,298,165 +2,010 3.46% 271,340,217
2015-03-16 2015-03-12 9.055 30,296,155 +2,009 3.46% 274,336,907
2015-03-13 2015-03-11 9.055 30,294,146 +62,307 3.46% 274,318,715
2015-03-11 2015-03-09 9.553 30,231,839 -119,589 3.45% 288,795,971
2015-03-10 2015-03-06 9.951 30,351,428 +144,713 3.47% 302,019,136
2015-03-09 2015-03-05 10.150 30,206,715 +39,193 3.45% 306,590,717
2015-03-06 2015-03-04 10.349 30,167,522 +154,763 3.45% 312,196,701
2015-03-05 2015-03-03 9.652 30,012,759 +87,430 3.43% 289,689,655
2015-03-04 2015-03-02 9.752 29,925,329 +195,966 3.42% 291,823,553
2015-03-03 2015-02-27 9.652 29,729,363 -14,070 3.40% 286,954,255
2015-03-02 2015-02-26 9.652 29,743,433 +11,055 3.40% 287,090,062
2015-02-27 2015-02-25 9.752 29,732,378 +19,094 3.41% 289,941,948
2015-02-25 2015-02-23 9.354 29,713,284 +12,059 3.41% 277,928,984
2015-02-24 2015-02-18 9.553 29,701,225 -2,010 3.41% 283,727,170
2015-02-23 2015-02-16 9.851 29,703,235 -25,123 3.41% 292,613,445
2015-02-17 2015-02-13 9.752 29,728,358 +3,014 3.41% 289,902,746
2015-02-16 2015-02-12 9.553 29,725,344 +35,174 3.41% 283,957,572
2015-02-13 2015-02-11 9.453 29,690,170 +35,173 3.40% 280,667,174
2015-02-12 2015-02-10 9.752 29,654,997 -67,332 3.40% 289,187,350
2015-02-11 2015-02-09 9.354 29,722,329 +25,124 3.41% 278,013,588
2015-02-10 2015-02-06 9.951 29,697,205 -245,208 3.41% 295,509,133
2015-02-09 2015-02-05 8.856 29,942,413 -51,252 3.43% 265,174,730
2015-02-06 2015-02-04 8.657 29,993,665 +43,212 3.44% 259,659,443
2015-02-05 2015-02-03 8.956 29,950,453 -15,074 3.43% 268,226,224
2015-02-04 2015-02-02 9.055 29,965,527 +81,401 3.44% 271,343,013
2015-02-03 2015-01-30 8.757 29,884,126 +54,268 3.43% 261,684,839
2015-02-02 2015-01-29 8.160 29,829,858 -11,055 3.42% 243,399,886
2015-01-30 2015-01-28 8.458 29,840,913 -18,089 3.42% 252,398,264
2015-01-29 2015-01-27 8.359 29,859,002 -10,050 3.42% 249,580,072
2015-01-28 2015-01-26 8.458 29,869,052 -53,262 3.42% 252,636,267
2015-01-27 2015-01-23 8.060 29,922,314 -40,198 3.43% 241,176,799
2015-01-23 2015-01-21 7.563 29,962,512 -6,030 3.44% 226,593,342
2015-01-21 2015-01-19 7.662 29,968,542 +21,104 3.44% 229,621,036
2015-01-20 2015-01-16 7.762 29,947,438 -63,312 3.43% 232,439,327
2015-01-19 2015-01-15 7.563 30,010,750 +1,005 3.44% 226,958,145
2015-01-16 2015-01-14 7.563 30,009,745 -9,044 3.44% 226,950,544
2015-01-15 2015-01-13 7.662 30,018,789 +32,158 3.44% 230,006,032
2015-01-14 2015-01-12 7.662 29,986,631 +3,015 3.44% 229,759,635
2015-01-13 2015-01-09 7.762 29,983,616 +25,124 3.44% 232,720,125
2015-01-12 2015-01-08 7.861 29,958,492 -50,248 3.44% 235,506,214
2015-01-09 2015-01-07 7.861 30,008,740 -1,005 3.44% 235,901,218
2015-01-08 2015-01-06 7.861 30,009,745 -5,024 3.44% 235,909,119
2015-01-06 2015-01-02 7.961 30,014,769 +159,787 3.44% 238,935,304
2015-01-05 2014-12-31 7.662 29,854,982 -11,055 3.42% 228,750,931
2015-01-02 2014-12-29 7.662 29,866,037 +5,025 3.42% 228,835,635
2014-12-30 2014-12-24 7.662 29,861,012 -11,054 3.42% 228,797,133
2014-12-29 2014-12-22 7.563 29,872,066 +36,178 3.43% 225,909,339
2014-12-23 2014-12-19 7.463 29,835,888 +10,049 3.42% 222,666,849
2014-12-22 2014-12-18 7.463 29,825,839 -20,099 3.42% 222,591,853
2014-12-19 2014-12-17 7.762 29,845,938 +35,174 3.42% 231,651,527
2014-12-18 2014-12-16 7.762 29,810,764 -19,094 3.42% 231,378,521
2014-12-17 2014-12-15 7.861 29,829,858 -4,020 3.42% 234,495,012
2014-12-16 2014-12-12 8.160 29,833,878 -101,500 3.42% 243,432,687
2014-12-15 2014-12-11 8.060 29,935,378 -31,154 3.43% 241,282,096
2014-12-12 2014-12-10 7.961 29,966,532 -36,178 3.44% 238,551,309
2014-12-11 2014-12-09 7.463 30,002,710 -1,005 3.44% 223,911,850
2014-12-10 2014-12-08 7.861 30,003,715 -27,134 3.44% 235,861,716
2014-12-09 2014-12-05 8.160 30,030,849 -3,014 3.44% 245,039,893
2014-12-08 2014-12-04 8.458 30,033,863 +118,584 3.44% 254,030,260
2014-12-05 2014-12-03 8.060 29,915,279 -5,025 3.43% 241,120,096
2014-12-04 2014-12-02 8.657 29,920,304 -74,366 3.43% 259,024,346
2014-12-03 2014-12-01 8.359 29,994,670 +91,450 3.44% 250,714,069
2014-12-02 2014-11-28 9.254 29,903,220 -219,079 3.43% 276,729,996
2014-12-01 2014-11-27 9.254 30,122,299 +7,035 3.45% 278,757,394
2014-11-28 2014-11-26 9.453 30,115,264 +13,064 3.45% 284,685,673
2014-11-27 2014-11-25 9.553 30,102,200 -11,055 3.45% 287,557,568
2014-11-26 2014-11-24 9.752 30,113,255 +20,100 3.45% 293,656,156
2014-11-25 2014-11-21 9.951 30,093,155 -91,451 3.45% 299,449,129
2014-11-24 2014-11-20 9.951 30,184,606 +36,178 3.46% 300,359,134
2014-11-21 2014-11-19 9.851 30,148,428 +33,164 3.46% 296,999,144
2014-11-20 2014-11-18 9.951 30,115,264 +67,331 3.45% 299,669,129
2014-11-19 2014-11-17 10.150 30,047,933 +45,223 3.45% 304,979,119
2014-11-18 2014-11-14 10.548 30,002,710 -68,337 3.44% 316,462,082
2014-11-17 2014-11-13 10.548 30,071,047 +16,080 3.45% 317,182,886
2014-11-14 2014-11-12 10.747 30,054,967 +13,064 3.45% 322,994,660
2014-11-13 2014-11-11 10.747 30,041,903 -356,757 3.44% 322,854,264
2014-11-12 2014-11-10 10.150 30,398,660 +40,198 3.49% 308,538,912
2014-11-11 2014-11-07 9.951 30,358,462 -31,154 3.48% 302,089,129
2014-11-10 2014-11-06 10.349 30,389,616 +25,124 3.48% 314,495,100
2014-11-07 2014-11-05 10.349 30,364,492 -54,267 3.48% 314,235,098
2014-11-06 2014-11-04 10.349 30,418,759 +100,495 3.49% 314,796,694
2014-11-05 2014-11-03 9.951 30,318,264 +361,782 3.48% 301,689,129
2014-10-17 2014-10-15 10.946 29,956,482 +1,358,693 3.43% 327,898,044
2014-09-01 2014-08-28 10.946 28,597,789 +264,302 3.28% 313,026,045
2014-08-29 2014-08-27 10.150 28,333,487 -39,193 3.25% 287,577,914
2014-08-28 2014-08-26 9.851 28,372,680 -10,050 3.25% 279,505,840
2014-08-27 2014-08-25 10.349 28,382,730 -32,158 3.25% 293,726,301
2014-08-26 2014-08-22 9.851 28,414,888 -43,213 3.26% 279,921,641
2014-08-25 2014-08-21 9.851 28,458,101 +8,040 3.26% 280,347,342
2014-08-22 2014-08-20 9.851 28,450,061 -15,075 3.26% 280,268,138
2014-08-21 2014-08-19 9.652 28,465,136 +5,025 3.26% 274,751,662
2014-08-20 2014-08-18 9.752 28,460,111 +110,545 3.26% 277,535,151
2014-08-19 2014-08-15 9.951 28,349,566 +1,005 3.25% 282,099,130
2014-08-15 2014-08-13 10.150 28,348,561 -3,015 3.25% 287,730,912
2014-08-14 2014-08-12 10.150 28,351,576 +36,178 3.25% 287,761,513
2014-08-13 2014-08-11 9.752 28,315,398 +23,114 3.25% 276,123,950
2014-08-12 2014-08-08 9.752 28,292,284 +214,054 3.24% 275,898,549
2014-08-11 2014-08-07 9.752 28,078,230 -10,049 3.22% 273,811,153
2014-08-08 2014-08-06 9.951 28,088,279 +83,411 3.22% 279,499,131
2014-08-07 2014-08-05 9.851 28,004,868 +13,064 3.21% 275,882,439
2014-08-06 2014-08-04 9.951 27,991,804 +72,356 3.21% 278,539,133
2014-08-05 2014-08-01 9.752 27,919,448 +78,387 3.20% 272,262,755
2014-08-04 2014-07-31 9.951 27,841,061 +116,574 3.19% 277,039,129
2014-08-01 2014-07-30 10.349 27,724,487 -22,109 3.18% 286,914,297
2014-07-31 2014-07-29 10.548 27,746,596 +19,094 3.18% 292,665,081
2014-07-30 2014-07-28 10.349 27,727,502 +16,079 3.18% 286,945,499
2014-07-29 2014-07-25 10.548 27,711,423 +23,114 3.18% 292,294,083
2014-07-28 2014-07-24 10.349 27,688,309 +105,520 3.17% 286,539,899
2014-07-25 2014-07-23 10.349 27,582,789 -123,609 3.16% 285,447,897
2014-07-24 2014-07-22 10.548 27,706,398 +300,480 3.18% 292,241,081
2014-07-23 2014-07-21 10.150 27,405,918 -2,010 3.14% 278,163,317
2014-07-22 2014-07-18 10.548 27,407,928 +15,074 3.14% 289,092,884
2014-07-21 2014-07-17 10.548 27,392,854 +1,005 3.14% 288,933,887
2014-07-18 2014-07-16 10.548 27,391,849 -20,099 3.14% 288,923,286
2014-07-17 2014-07-15 10.747 27,411,948 +6,030 3.14% 294,590,669
2014-07-16 2014-07-14 10.548 27,405,918 -3,015 3.14% 289,071,683
2014-07-15 2014-07-11 10.747 27,408,933 +8,040 3.14% 294,558,267
2014-07-14 2014-07-10 10.747 27,400,893 +7,035 3.14% 294,471,863
2014-07-11 2014-07-09 10.548 27,393,858 +31,153 3.14% 288,944,477
2014-07-10 2014-07-08 10.946 27,362,705 +49,243 3.14% 299,507,047
2014-07-09 2014-07-07 10.946 27,313,462 -7,035 3.13% 298,968,042
2014-07-08 2014-07-04 10.946 27,320,497 -2,010 3.13% 299,045,046
2014-07-07 2014-07-03 10.946 27,322,507 +45,223 3.13% 299,067,047
2014-07-04 2014-07-02 11.145 27,277,284 -69,342 3.13% 304,000,627
2014-07-03 2014-06-30 10.150 27,346,626 +11,055 3.14% 277,561,518
2014-07-02 2014-06-27 10.349 27,335,571 +87,430 3.13% 282,889,495
2014-06-30 2014-06-26 10.548 27,248,141 +5,025 3.12% 287,407,485
2014-06-27 2014-06-25 10.349 27,243,116 +6,030 3.12% 281,932,700
2014-06-26 2014-06-24 10.747 27,237,086 +75,371 3.12% 292,711,462
2014-06-25 2014-06-23 10.349 27,161,715 +5,025 3.11% 281,090,300
2014-06-24 2014-06-20 11.344 27,156,690 +14,069 3.11% 308,061,211
2014-06-23 2014-06-19 11.344 27,142,621 -1,005 3.11% 307,901,614
2014-06-20 2014-06-18 11.941 27,143,626 +2,010 3.11% 324,118,963
2014-06-19 2014-06-17 11.941 27,141,616 -92,455 3.11% 324,094,961
2014-06-18 2014-06-16 11.543 27,234,071 -137,679 3.12% 314,358,991
2014-06-17 2014-06-13 11.543 27,371,750 +57,283 3.14% 315,948,200
2014-06-16 2014-06-12 11.543 27,314,467 +25,123 3.13% 315,286,991
2014-06-13 2014-06-11 10.946 27,289,344 +30,149 3.13% 298,704,051
2014-06-12 2014-06-10 11.344 27,259,195 +2,010 3.13% 309,224,011
2014-06-11 2014-06-09 10.349 27,257,185 +27,133 3.13% 282,078,297
2014-06-10 2014-06-06 9.951 27,230,052 +4,020 3.12% 270,959,138
2014-06-09 2014-06-05 9.951 27,226,032 +36,178 3.12% 270,919,136
2014-06-06 2014-06-04 9.951 27,189,854 -10,049 3.12% 270,559,138
2014-06-05 2014-06-03 10.150 27,199,903 -5,025 3.12% 276,072,316
2014-06-04 2014-05-30 9.951 27,204,928 +38,188 3.12% 270,709,136
2014-06-03 2014-05-29 9.752 27,166,740 +120,594 3.11% 264,922,554
2014-05-30 2014-05-28 10.150 27,046,146 -100,495 3.10% 274,511,720
2014-05-29 2014-05-27 9.752 27,146,641 +38,188 3.11% 264,726,554
2014-05-28 2014-05-26 9.752 27,108,453 -5,024 3.11% 264,354,155
2014-05-27 2014-05-23 9.453 27,113,477 +74,366 3.11% 256,309,174
2014-05-26 2014-05-22 9.752 27,039,111 +142,703 3.10% 263,677,951
2014-05-23 2014-05-21 10.150 26,896,408 -2,010 3.08% 272,991,916
2014-05-22 2014-05-20 10.150 26,898,418 +120,594 3.08% 273,012,317
2014-05-21 2014-05-19 9.951 26,777,824 +16,079 3.07% 266,459,135
2014-05-20 2014-05-16 10.150 26,761,745 +16,080 3.07% 271,625,120
2014-05-19 2014-05-15 10.548 26,745,665 +38,188 3.07% 282,107,477
2014-05-16 2014-05-14 9.752 26,707,477 +50,247 3.06% 260,443,948
2014-05-15 2014-05-13 9.553 26,657,230 +1,005 3.06% 254,648,771
2014-05-14 2014-05-12 9.652 26,656,225 +47,233 3.06% 257,291,661
2014-05-13 2014-05-09 9.354 26,608,992 +2,010 3.05% 248,892,384
2014-05-12 2014-05-08 9.254 26,606,982 +2,010 3.05% 246,225,992
2014-05-09 2014-05-07 9.553 26,604,972 -31,154 3.05% 254,149,565
2014-05-08 2014-05-05 9.752 26,636,126 +23,114 3.05% 259,748,153
2014-05-07 2014-05-02 9.453 26,613,012 -4,020 3.05% 251,578,177
2014-05-05 2014-04-30 9.553 26,617,032 +28,139 3.12% 254,264,771
2014-05-02 2014-04-29 9.354 26,588,893 +72,356 3.12% 248,704,384
2014-04-30 2014-04-28 9.553 26,516,537 -33,163 3.11% 253,304,771
2014-04-29 2014-04-25 10.349 26,549,700 +86,426 3.11% 274,756,698
2014-04-28 2014-04-24 10.946 26,463,274 +31,153 3.10% 289,662,043
2014-04-25 2014-04-23 10.946 26,432,121 +37,183 3.10% 289,321,049
2014-04-24 2014-04-22 10.946 26,394,938 +54,268 3.09% 288,914,050
2014-04-23 2014-04-17 11.145 26,340,670 -5,025 3.09% 293,562,226
2014-04-22 2014-04-16 11.344 26,345,695 -9,045 3.09% 298,861,411
2014-04-17 2014-04-15 10.747 26,354,740 +3,015 3.09% 283,229,068
2014-04-16 2014-04-14 10.946 26,351,725 -97,480 3.09% 288,441,049
2014-04-15 2014-04-11 11.145 26,449,205 -40,198 3.10% 294,771,830
2014-04-14 2014-04-10 11.543 26,489,403 +15,074 3.11% 305,763,395
2014-04-11 2014-04-09 11.742 26,474,329 +47,233 3.10% 310,858,180
2014-04-10 2014-04-08 11.543 26,427,096 +96,475 3.10% 305,044,194
2014-04-09 2014-04-07 11.742 26,330,621 -15,074 3.09% 309,170,779
2014-04-08 2014-04-04 12.140 26,345,695 -8,040 3.09% 319,834,142
2014-04-07 2014-04-03 12.339 26,353,735 +10,050 3.09% 325,176,529
2014-04-04 2014-04-02 11.543 26,343,685 +13,064 3.09% 304,081,393
2014-04-03 2014-04-01 11.543 26,330,621 +39,193 3.09% 303,930,597
2014-04-02 2014-03-31 11.344 26,291,428 -20,099 3.08% 298,245,815
2014-04-01 2014-03-28 11.543 26,311,527 -5,025 3.08% 303,710,197
2014-03-31 2014-03-27 11.145 26,316,552 -86,425 3.09% 293,293,435
2014-03-28 2014-03-26 11.742 26,402,977 -12,060 3.37% 310,020,374
2014-03-27 2014-03-25 11.145 26,415,037 +170,842 3.37% 294,391,033
2014-03-26 2014-03-24 11.941 26,244,195 +199,985 3.35% 313,378,959
2014-03-25 2014-03-21 12.140 26,044,210 -297,465 3.33% 316,174,143
2014-03-24 2014-03-20 11.145 26,341,675 -225,109 3.37% 293,573,426
2014-03-21 2014-03-19 11.543 26,566,784 +88,435 3.39% 306,656,592
2014-03-20 2014-03-18 11.941 26,478,349 +121,599 3.38% 316,174,965
2014-03-19 2014-03-17 11.145 26,356,750 +660,253 3.37% 293,741,434
2014-03-18 2014-03-14 11.543 25,696,497 +108,535 3.28% 296,610,994
2014-03-17 2014-03-13 11.941 25,587,962 -184,911 3.27% 305,542,955
2014-03-14 2014-03-12 12.936 25,772,873 +12,059 3.29% 333,396,869
2014-03-13 2014-03-11 13.931 25,760,814 +39,193 3.29% 358,874,788
2014-03-12 2014-03-10 13.732 25,721,621 +260,282 3.29% 353,209,806
2014-03-11 2014-03-07 13.334 25,461,339 +101,500 3.25% 339,501,243
2014-03-10 2014-03-06 12.936 25,359,839 +144,713 3.24% 328,053,878
2014-03-07 2014-03-05 13.135 25,215,126 -165,817 3.22% 331,200,059
2014-03-06 2014-03-04 13.732 25,380,943 -400,975 3.69% 348,531,609
2014-03-05 2014-03-03 14.727 25,781,918 -619,049 3.75% 379,692,719
2014-03-04 2014-02-28 10.747 26,400,967 +457,252 3.84% 283,725,860
2014-03-03 2014-02-27 9.951 25,943,715 +473,332 3.78% 258,159,134
2014-02-28 2014-02-26 7.563 25,470,383 +40,198 3.71% 192,621,340
2014-02-27 2014-02-25 7.563 25,430,185 +15,074 3.70% 192,317,340
2014-02-26 2014-02-24 7.861 25,415,111 -28,139 3.70% 199,790,316
2014-02-25 2014-02-21 7.762 25,443,250 +2,010 3.70% 197,479,728
2014-02-24 2014-02-20 8.160 25,441,240 -57,282 3.70% 207,590,492
2014-02-21 2014-02-19 7.961 25,498,522 -59,292 3.71% 202,983,308
2014-02-20 2014-02-18 7.662 25,557,814 -52,257 3.72% 195,825,733
2014-02-19 2014-02-17 7.762 25,610,071 +17,084 3.73% 198,774,522
2014-02-18 2014-02-14 7.463 25,592,987 -7,035 3.72% 191,001,849
2014-02-17 2014-02-13 7.364 25,600,022 -21,104 3.73% 188,506,960
2014-02-14 2014-02-12 7.364 25,621,126 -30,148 3.73% 188,662,360
2014-02-13 2014-02-11 7.264 25,651,274 +48,237 3.73% 186,331,865
2014-02-12 2014-02-10 7.065 25,603,037 -338,668 3.73% 180,886,087
2014-02-11 2014-02-07 6.468 25,941,705 +32,158 3.78% 167,790,437
2014-02-10 2014-02-06 6.468 25,909,547 -43,212 3.77% 167,582,439
2014-02-07 2014-02-05 6.368 25,952,759 +5,024 3.78% 165,279,443
2014-02-06 2014-02-04 6.468 25,947,735 +45,223 3.78% 167,829,439
2014-02-05 2014-01-30 6.567 25,902,512 -8,040 3.77% 170,114,429
2014-02-04 2014-01-28 6.567 25,910,552 +33,164 3.77% 170,167,231
2014-01-29 2014-01-27 6.567 25,877,388 +3,015 3.77% 169,949,427
2014-01-28 2014-01-24 6.667 25,874,373 +7,034 3.77% 172,504,317
2014-01-27 2014-01-23 6.767 25,867,339 +10,050 3.76% 175,031,413
2014-01-24 2014-01-22 6.767 25,857,289 +10,049 3.76% 174,963,410
2014-01-23 2014-01-21 6.866 25,847,240 -3,015 3.76% 177,467,404
2014-01-22 2014-01-20 6.667 25,850,255 +28,139 3.76% 172,343,523
2014-01-21 2014-01-17 6.966 25,822,116 -131,648 3.76% 179,864,394
2014-01-20 2014-01-16 7.065 25,953,764 -465,292 3.78% 183,363,982
2014-01-15 2014-01-13 6.966 26,419,056 -287,416 3.84% 184,022,390
2014-01-14 2014-01-10 6.667 26,706,472 +5,024 3.89% 178,051,917
2014-01-13 2014-01-09 6.667 26,701,448 +1,005 3.89% 178,018,422
2014-01-10 2014-01-08 6.866 26,700,443 -41,203 3.89% 183,325,505
2014-01-09 2014-01-07 6.966 26,741,646 +1,005 3.89% 186,269,396
2014-01-08 2014-01-06 6.667 26,740,641 +2,010 3.89% 178,279,722
2014-01-07 2014-01-03 6.767 26,738,631 +3,015 3.89% 180,927,013
2014-01-06 2014-01-02 6.866 26,735,616 -7,035 3.89% 183,567,003
2014-01-03 2013-12-31 6.966 26,742,651 -5,024 3.89% 186,276,397
2014-01-02 2013-12-27 6.966 26,747,675 -12,060 3.89% 186,311,391
2013-12-30 2013-12-24 6.966 26,759,735 +12,060 3.89% 186,395,396
2013-12-27 2013-12-20 6.966 26,747,675 -17,084 3.89% 186,311,391
2013-12-20 2013-12-18 7.264 26,764,759 +10,049 3.89% 194,420,264
2013-12-18 2013-12-16 6.866 26,754,710 +6,030 3.89% 183,698,102
2013-12-17 2013-12-13 6.767 26,748,680 -75,372 3.89% 180,995,009
2013-12-16 2013-12-12 6.767 26,824,052 -7,034 3.90% 181,505,014
2013-12-13 2013-12-11 6.966 26,831,086 -8,040 3.90% 186,892,392
2013-12-12 2013-12-10 7.264 26,839,126 -28,138 3.91% 194,960,469
2013-12-11 2013-12-09 7.264 26,867,264 +4,019 3.91% 195,164,865
2013-12-10 2013-12-06 7.364 26,863,245 -5,024 3.91% 197,808,762
2013-12-09 2013-12-05 7.463 26,868,269 -35,174 3.91% 200,519,347
2013-12-06 2013-12-04 7.563 26,903,443 -57,282 3.92% 203,458,944
2013-12-05 2013-12-03 7.463 26,960,725 -28,138 3.92% 201,209,352
2013-12-04 2013-12-02 7.463 26,988,863 -9,045 3.93% 201,419,347
2013-12-03 2013-11-29 7.563 26,997,908 +6,030 3.93% 204,173,342
2013-12-02 2013-11-28 7.563 26,991,878 +6,029 3.93% 204,127,739
2013-11-29 2013-11-27 7.563 26,985,849 -28,138 3.93% 204,082,145
2013-11-28 2013-11-26 7.662 27,013,987 +21,104 3.93% 206,983,031
2013-11-27 2013-11-25 7.861 26,992,883 -129,639 3.93% 212,193,314
2013-11-26 2013-11-22 7.762 27,122,522 -107,530 3.95% 210,513,525
2013-11-22 2013-11-20 7.563 27,230,052 -9,044 3.96% 205,928,945
2013-11-21 2013-11-19 7.364 27,239,096 -2,010 3.96% 200,576,358
2013-11-20 2013-11-18 7.563 27,241,106 -5,025 3.96% 206,012,542
2013-11-19 2013-11-15 7.563 27,246,131 -8,039 3.96% 206,050,543
2013-11-18 2013-11-14 7.563 27,254,170 -3,015 3.97% 206,111,339
2013-11-15 2013-11-13 7.264 27,257,185 -12,060 3.97% 197,997,266
2013-11-14 2013-11-12 7.563 27,269,245 -53,262 3.97% 206,225,344
2013-11-13 2013-11-11 7.165 27,322,507 +12,059 3.98% 195,752,976
2013-11-12 2013-11-08 7.264 27,310,448 +2,010 3.97% 198,384,171
2013-11-11 2013-11-07 7.364 27,308,438 +59,292 3.97% 201,086,961
2013-11-08 2013-11-06 7.563 27,249,146 +59,292 3.97% 206,073,345
2013-11-07 2013-11-05 7.762 27,189,854 -16,079 3.96% 211,036,128
2013-11-06 2013-11-04 7.762 27,205,933 -8,039 3.96% 211,160,926
2013-11-05 2013-11-01 7.762 27,213,972 -1,309,451 3.96% 211,223,322
2013-11-04 2013-10-31 7.364 28,523,423 -326,609 4.15% 210,033,560
2013-11-01 2013-10-30 7.463 28,850,032 -592,921 4.20% 215,309,352
2013-10-31 2013-10-29 7.264 29,442,953 +40,198 4.28% 213,874,771
2013-10-30 2013-10-28 7.662 29,402,755 +50,248 4.28% 225,285,937
2013-10-29 2013-10-25 7.762 29,352,507 -46,228 4.27% 227,821,724
2013-10-28 2013-10-24 7.861 29,398,735 -743,663 4.28% 231,105,918
2013-10-25 2013-10-23 7.961 30,142,398 -1,968,698 4.39% 239,951,306
2013-10-24 2013-10-22 7.463 32,111,096 +161,797 4.67% 239,646,849
2013-10-23 2013-10-21 7.165 31,949,299 +98,485 4.65% 228,901,776
2013-10-22 2013-10-18 7.463 31,850,814 +272,342 4.64% 237,704,351
2013-10-21 2013-10-17 7.762 31,578,472 +1,178,807 4.60% 245,098,722
2013-10-18 2013-10-16 6.169 30,399,665 +79,391 4.42% 187,549,460
2013-10-17 2013-10-15 6.169 30,320,274 +131,648 4.41% 187,059,661
2013-10-16 2013-10-11 6.169 30,188,626 -67,331 4.39% 186,247,464
2013-10-11 2013-10-09 6.169 30,255,957 -2,010 4.40% 186,662,860
2013-10-09 2013-10-07 6.070 30,257,967 -37,184 4.40% 183,664,369
2013-10-08 2013-10-04 6.070 30,295,151 +49,243 4.41% 183,890,074
2013-10-04 2013-10-02 6.269 30,245,908 -11,054 4.40% 189,610,554
2013-10-03 2013-09-30 6.070 30,256,962 -15,075 4.40% 183,658,269
2013-10-02 2013-09-27 6.169 30,272,037 -3,015 4.41% 186,762,065
2013-09-26 2013-09-24 6.269 30,275,052 +2,010 4.48% 189,793,257
2013-09-25 2013-09-23 6.269 30,273,042 +7,035 4.48% 189,780,656
2013-09-23 2013-09-18 5.970 30,266,007 -2,010 4.48% 180,701,480
2013-09-19 2013-09-17 5.871 30,268,017 +100,495 4.48% 177,701,589
2013-09-18 2013-09-16 6.070 30,167,522 -26,129 4.46% 183,115,372
2013-09-17 2013-09-13 6.070 30,193,651 +18,090 4.47% 183,273,974
2013-09-16 2013-09-12 6.269 30,175,561 -2,010 4.46% 189,169,551
2013-09-13 2013-09-11 6.269 30,177,571 +31,153 4.46% 189,182,152
2013-09-12 2013-09-10 6.368 30,146,418 +9,045 4.46% 191,986,646
2013-09-11 2013-09-09 6.368 30,137,373 -93,461 4.46% 191,929,043
2013-09-10 2013-09-06 6.169 30,230,834 +88,436 4.47% 186,507,865
2013-09-09 2013-09-05 6.169 30,142,398 -39,193 4.46% 185,962,262
2013-09-06 2013-09-04 5.871 30,181,591 -10,050 4.46% 177,194,188
2013-09-05 2013-09-03 5.970 30,191,641 -11,054 4.47% 180,257,482
2013-09-02 2013-08-29 5.970 30,202,695 -4,020 4.47% 180,323,480
2013-08-29 2013-08-27 5.572 30,206,715 -29,143 4.47% 168,324,315
2013-08-28 2013-08-26 5.771 30,235,858 +6,029 4.47% 174,504,095
2013-08-27 2013-08-23 5.871 30,229,829 +7,035 4.47% 177,477,390
2013-08-26 2013-08-22 6.070 30,222,794 +15,074 4.47% 183,450,871
2013-08-23 2013-08-21 5.373 30,207,720 +5,025 4.47% 162,318,133
2013-08-22 2013-08-20 5.274 30,202,695 +36,178 4.47% 159,285,740
2013-08-19 2013-08-15 5.473 30,166,517 -8,039 4.46% 165,098,524
2013-08-16 2013-08-13 5.672 30,174,556 +1,004 4.46% 171,147,703
2013-08-15 2013-08-12 5.473 30,173,552 -2,009 4.46% 165,137,026
2013-08-13 2013-08-09 5.373 30,175,561 +45,222 4.46% 162,145,330
2013-08-12 2013-08-08 5.473 30,130,339 -4,019 4.46% 164,900,525
2013-08-09 2013-08-07 5.274 30,134,358 -25,124 4.46% 158,925,338
2013-08-08 2013-08-06 5.274 30,159,482 +50,247 4.46% 159,057,840
2013-08-07 2013-08-05 5.473 30,109,235 -2,010 4.45% 164,785,025
2013-08-06 2013-08-02 5.572 30,111,245 -19,094 4.45% 167,792,317
2013-08-01 2013-07-30 5.572 30,130,339 +100,495 4.46% 167,898,717
2013-07-31 2013-07-29 5.274 30,029,844 +20,099 4.44% 158,374,143
2013-07-30 2013-07-26 5.473 30,009,745 +26,129 4.44% 164,240,526
2013-07-26 2013-07-24 5.672 29,983,616 -145,718 4.44% 170,064,707
2013-07-25 2013-07-23 5.473 30,129,334 -20,099 4.46% 164,895,025
2013-07-24 2013-07-22 5.274 30,149,433 +5,025 4.46% 159,004,842
2013-07-19 2013-07-17 5.473 30,144,408 -7,035 4.46% 164,977,524
2013-07-18 2013-07-16 5.572 30,151,443 +22,109 4.46% 168,016,317
2013-07-17 2013-07-15 5.672 30,129,334 +11,055 4.46% 170,891,208
2013-07-16 2013-07-12 5.373 30,118,279 -8,040 4.45% 161,837,531
2013-07-15 2013-07-11 5.373 30,126,319 +9,045 4.46% 161,880,733
2013-07-10 2013-07-08 5.274 30,117,274 -163,807 4.45% 158,835,239
2013-07-09 2013-07-05 5.473 30,281,081 -50,248 4.48% 165,725,522
2013-07-08 2013-07-04 5.473 30,331,329 +24,119 4.49% 166,000,525
2013-07-05 2013-07-03 5.174 30,307,210 +11,055 4.48% 156,821,150
2013-07-04 2013-07-02 5.274 30,296,155 -3,015 4.48% 159,778,638
2013-06-28 2013-06-26 5.373 30,299,170 -44,218 4.48% 162,809,530
2013-06-27 2013-06-25 5.174 30,343,388 +1,005 4.49% 157,008,349
2013-06-26 2013-06-24 5.373 30,342,383 -5,025 4.49% 163,041,731
2013-06-25 2013-06-21 5.672 30,347,408 -11,054 4.49% 172,128,106
2013-06-24 2013-06-20 5.572 30,358,462 +17,084 4.49% 169,169,912
2013-06-20 2013-06-18 5.771 30,341,378 -279,377 4.49% 175,113,096
2013-06-19 2013-06-17 5.871 30,620,755 -213,049 4.53% 179,772,492
2013-06-18 2013-06-14 5.771 30,833,804 -15,074 4.56% 177,955,097
2013-06-17 2013-06-13 5.871 30,848,878 +26,128 4.56% 181,111,787
2013-06-14 2013-06-11 5.970 30,822,750 +5,020 4.56% 184,025,483
2013-06-07 2013-06-05 6.070 30,817,730 +2,010 4.56% 187,062,103
2013-06-06 2013-06-04 6.169 30,815,720 -10,049 4.56% 190,116,294
2013-06-05 2013-06-03 6.269 30,825,769 -28,139 4.56% 193,245,683
2013-06-04 2013-05-31 6.468 30,853,908 -51,253 4.56% 199,562,469
2013-06-03 2013-05-30 6.070 30,905,161 +256,263 4.57% 187,592,805
2013-05-31 2013-05-29 5.871 30,648,898 +339,673 4.53% 179,937,717
2013-05-30 2013-05-28 5.871 30,309,225 -25,124 4.48% 177,943,519
2013-05-28 2013-05-24 5.771 30,334,349 +9,045 4.49% 175,072,529
2013-05-24 2013-05-22 5.871 30,325,304 -10,050 4.49% 178,037,918
2013-05-23 2013-05-21 5.970 30,335,354 -7,034 4.49% 181,115,513
2013-05-22 2013-05-20 5.970 30,342,388 +59,292 4.49% 181,157,509
2013-05-21 2013-05-16 5.970 30,283,096 -17,084 4.48% 180,803,509
2013-05-20 2013-05-15 5.970 30,300,180 -11,055 4.48% 180,905,508
2013-05-16 2013-05-14 5.771 30,311,235 +10,050 4.48% 174,939,128
2013-05-15 2013-05-13 5.871 30,301,185 +2,010 4.48% 177,896,317
2013-05-13 2013-05-09 6.169 30,299,175 +53,262 4.48% 186,929,491
2013-05-10 2013-05-08 6.269 30,245,913 +308,520 4.47% 189,610,586
2013-05-09 2013-05-07 6.269 29,937,393 -53,263 4.43% 187,676,484
2013-05-08 2013-05-06 6.169 29,990,656 -154,762 4.44% 185,026,096
2013-05-07 2013-05-03 6.169 30,145,418 -5,025 4.46% 185,980,894
2013-05-03 2013-04-30 6.269 30,150,443 +172,852 4.90% 189,012,087
2013-05-02 2013-04-29 6.169 29,977,591 +42,208 4.87% 184,945,492
2013-04-30 2013-04-26 6.269 29,935,383 +97,480 4.86% 187,663,884
2013-04-29 2013-04-25 6.468 29,837,903 +456,247 4.85% 192,990,969
2013-04-26 2013-04-24 6.767 29,381,656 -1,005 4.77% 198,811,048
2013-04-25 2013-04-23 5.373 29,382,661 +10,050 4.77% 157,884,762
2013-04-24 2013-04-22 5.572 29,372,611 -31,153 4.77% 163,676,343
2013-04-23 2013-04-19 5.075 29,403,764 -3,015 4.78% 149,220,481
2013-04-19 2013-04-17 4.876 29,406,779 +2,010 4.78% 143,383,398
2013-04-16 2013-04-12 5.174 29,404,769 -13,065 4.78% 152,151,573
2013-04-12 2013-04-10 4.916 29,417,834 +27,134 4.78% 144,608,218
2013-04-11 2013-04-09 4.836 29,390,700 -5,025 4.77% 142,135,163
2013-04-09 2013-04-05 4.776 29,395,725 +127,629 4.77% 140,404,409
2013-04-08 2013-04-03 5.274 29,268,096 +71,351 4.75% 154,356,766
2013-04-03 2013-03-28 5.871 29,196,745 +10,050 4.74% 171,412,220
2013-04-02 2013-03-27 5.871 29,186,695 +108,534 4.74% 171,353,217
2013-03-28 2013-03-26 5.771 29,078,161 +19,095 4.72% 167,822,529
2013-03-27 2013-03-25 5.771 29,059,066 -5,025 4.72% 167,712,324
2013-03-26 2013-03-22 5.871 29,064,091 -16,079 4.72% 170,633,417
2013-03-25 2013-03-21 5.970 29,080,170 +73,361 4.72% 173,621,508
2013-03-22 2013-03-20 5.871 29,006,809 +22,109 4.71% 170,297,118
2013-03-21 2013-03-19 5.871 28,984,700 +20,099 4.71% 170,167,318
2013-03-20 2013-03-18 5.771 28,964,601 -44,218 4.70% 167,167,126
2013-03-19 2013-03-15 5.970 29,008,819 -4,020 4.71% 173,195,510
2013-03-18 2013-03-14 6.070 29,012,839 +18,089 4.71% 176,106,504
2013-03-15 2013-03-13 5.871 28,994,750 +131,649 4.71% 170,226,320
2013-03-14 2013-03-12 5.970 28,863,101 +18,089 4.69% 172,325,509
2013-03-13 2013-03-11 6.269 28,845,012 +1,005 4.68% 180,828,386
2013-03-12 2013-03-08 6.368 28,844,007 +3,015 4.68% 183,692,277
2013-03-11 2013-03-07 6.169 28,840,992 +62,307 4.68% 177,933,293
2013-03-08 2013-03-06 6.468 28,778,685 -151,748 4.67% 186,139,968
2013-03-07 2013-03-05 5.970 28,930,433 -244,203 4.70% 172,727,511
2013-03-06 2013-03-04 6.070 29,174,636 -1,005 4.74% 177,088,603
2013-03-04 2013-02-28 6.070 29,175,641 -7,034 4.74% 177,094,704
2013-02-28 2013-02-26 5.970 29,182,675 +63,312 4.74% 174,233,508
2013-02-27 2013-02-25 6.070 29,119,363 -81,401 4.73% 176,753,099
2013-02-26 2013-02-22 6.169 29,200,764 -38,189 4.74% 180,152,891
2013-02-25 2013-02-21 6.169 29,238,953 +23,114 4.75% 180,388,496
2013-02-22 2013-02-20 6.269 29,215,839 +3,015 4.74% 183,153,087
2013-02-21 2013-02-19 6.070 29,212,824 -25,124 4.74% 177,320,403
2013-02-20 2013-02-18 6.269 29,237,948 +14,070 4.75% 183,291,688
2013-02-19 2013-02-15 6.368 29,223,878 +5,024 5.24% 186,111,475
2013-02-18 2013-02-14 6.169 29,218,854 +2,010 5.24% 180,264,496
2013-02-15 2013-02-08 6.070 29,216,844 +8,040 5.24% 177,344,804
2013-02-14 2013-02-07 6.070 29,208,804 -61,302 5.24% 177,296,001
2013-02-08 2013-02-06 6.070 29,270,106 -5,025 5.25% 177,668,102
2013-02-07 2013-02-05 6.169 29,275,131 +5,025 5.25% 180,611,695
2013-02-06 2013-02-04 6.169 29,270,106 -37,183 5.25% 180,580,693
2013-02-05 2013-02-01 6.269 29,307,289 +32,158 5.26% 183,726,384
2013-02-04 2013-01-31 6.070 29,275,131 +5,025 5.25% 177,698,603
2013-02-01 2013-01-30 6.169 29,270,106 +85,421 5.25% 180,580,693
2013-01-31 2013-01-29 6.070 29,184,685 +38,188 5.23% 177,149,600
2013-01-29 2013-01-25 6.169 29,146,497 +102,505 5.23% 179,818,093
2013-01-28 2013-01-24 6.567 29,043,992 -872,297 5.21% 190,746,060
2013-01-25 2013-01-23 6.767 29,916,289 -14,070 5.36% 202,428,643
2013-01-24 2013-01-22 6.667 29,930,359 +18,090 5.37% 199,545,556
2013-01-23 2013-01-21 6.667 29,912,269 +85,419 5.36% 199,424,950
2013-01-22 2013-01-18 6.866 29,826,850 -121,599 5.35% 204,791,446
2013-01-21 2013-01-17 6.866 29,948,449 -213,049 5.37% 205,626,346
2013-01-18 2013-01-16 6.767 30,161,498 -428,109 5.41% 204,087,851
2013-01-17 2013-01-15 6.966 30,589,607 +159,787 5.49% 213,072,435
2013-01-16 2013-01-14 6.966 30,429,820 -602,970 5.46% 211,959,436
2013-01-15 2013-01-11 6.966 31,032,790 +173,856 5.56% 216,159,434
2013-01-14 2013-01-10 6.866 30,858,934 +36,178 5.53% 211,877,745
2013-01-11 2013-01-09 7.165 30,822,756 -790,896 5.53% 220,830,622
2013-01-10 2013-01-08 6.667 31,613,652 +225,109 5.67% 210,768,062
2013-01-09 2013-01-07 6.866 31,388,543 -1,075,297 5.63% 215,514,045
2013-01-08 2013-01-04 6.667 32,463,840 -2,355,604 5.82% 216,436,261
2013-01-07 2013-01-03 6.269 34,819,444 -249,228 6.24% 218,281,894
2013-01-04 2013-01-02 6.070 35,068,672 +30,149 6.29% 212,865,112
2013-01-03 2012-12-31 5.871 35,038,523 +15,074 6.28% 205,708,925
2013-01-02 2012-12-27 5.871 35,023,449 +11,055 6.28% 205,620,426
2012-12-27 2012-12-20 5.871 35,012,394 -32,159 6.28% 205,555,523
2012-12-21 2012-12-19 5.871 35,044,553 +74,367 6.28% 205,744,326
2012-12-20 2012-12-18 5.871 34,970,186 -5,025 6.27% 205,307,723
2012-12-19 2012-12-17 5.970 34,975,211 -32,159 6.27% 208,817,516
2012-12-18 2012-12-14 5.871 35,007,370 +9,045 6.28% 205,526,027
2012-12-17 2012-12-13 5.970 34,998,325 +2,010 6.28% 208,955,517
2012-12-14 2012-12-12 5.970 34,996,315 +14,069 6.28% 208,943,516
2012-12-13 2012-12-11 5.871 34,982,246 -53,262 6.27% 205,378,526
2012-12-12 2012-12-10 6.169 35,035,508 -24,119 6.28% 216,150,100
2012-12-11 2012-12-07 5.771 35,059,627 -12,059 6.29% 202,344,133
2012-12-10 2012-12-06 5.871 35,071,686 +52,257 6.29% 205,903,623
2012-12-06 2012-12-04 5.672 35,019,429 +1,005 6.28% 198,627,441
2012-12-05 2012-12-03 5.771 35,018,424 -4,020 6.28% 202,106,333
2012-12-04 2012-11-30 5.871 35,022,444 +35,173 6.28% 205,614,526
2012-12-03 2012-11-29 5.970 34,987,271 +10,050 6.27% 208,889,519
2012-11-29 2012-11-27 5.970 34,977,221 +4,020 6.27% 208,829,517
2012-11-28 2012-11-26 6.169 34,973,201 -9,045 6.27% 215,765,699
2012-11-27 2012-11-23 6.169 34,982,246 +9,045 6.27% 215,821,502
2012-11-26 2012-11-22 6.169 34,973,201 +5,024 6.27% 215,765,699
2012-11-23 2012-11-21 6.169 34,968,177 +38,189 6.27% 215,734,704
2012-11-20 2012-11-16 6.169 34,929,988 -5,025 6.26% 215,499,098
2012-11-16 2012-11-14 6.269 34,935,013 +8,039 6.26% 219,006,392
2012-11-15 2012-11-13 6.169 34,926,974 -13,064 6.26% 215,480,504
2012-11-14 2012-11-12 6.368 34,940,038 -2,010 6.27% 222,514,685
2012-11-13 2012-11-09 6.468 34,942,048 +8,040 6.27% 226,004,478
2012-11-12 2012-11-08 6.468 34,934,008 +1,005 6.26% 225,952,475
2012-11-09 2012-11-07 6.667 34,933,003 +63,312 6.26% 232,898,159
2012-11-08 2012-11-06 6.667 34,869,691 -1,005 6.25% 232,476,058
2012-11-07 2012-11-05 6.866 34,870,696 -21,104 6.25% 239,422,542
2012-11-06 2012-11-02 6.667 34,891,800 +12,059 6.26% 232,623,459
2012-11-05 2012-11-01 6.667 34,879,741 +16,079 6.25% 232,543,061
2012-11-02 2012-10-31 6.468 34,863,662 -14,069 6.25% 225,497,479
2012-11-01 2012-10-30 6.070 34,877,731 -16,079 6.25% 211,706,109
2012-10-31 2012-10-29 6.169 34,893,810 -158,782 6.26% 215,275,900
2012-10-30 2012-10-26 6.169 35,052,592 +45,222 6.29% 216,255,499
2012-10-29 2012-10-25 6.368 35,007,370 -5,024 6.28% 222,943,487
2012-10-26 2012-10-24 6.269 35,012,394 +31,153 6.28% 219,491,491
2012-10-25 2012-10-22 6.269 34,981,241 +28,139 6.27% 219,296,194
2012-10-24 2012-10-19 6.368 34,953,102 +187,925 6.27% 222,597,883
2012-10-22 2012-10-18 6.070 34,765,177 -6,029 6.23% 211,022,912
2012-10-19 2012-10-17 5.970 34,771,206 +13,064 6.24% 207,599,516
2012-10-18 2012-10-16 6.169 34,758,142 +44,218 6.23% 214,438,902
2012-10-16 2012-10-12 5.771 34,713,924 -1,005 6.23% 200,348,933
2012-10-11 2012-10-09 5.771 34,714,929 +27,134 6.23% 200,354,733
2012-10-10 2012-10-08 5.672 34,687,795 +24,118 6.22% 196,746,439
2012-10-09 2012-10-05 5.871 34,663,677 -23,113 6.22% 203,508,228
2012-10-08 2012-10-04 5.871 34,686,790 -3,015 6.22% 203,643,923
2012-10-05 2012-10-03 5.771 34,689,805 +5,025 6.22% 200,209,732
2012-10-04 2012-09-28 5.672 34,684,780 -1,005 6.22% 196,729,338
2012-10-03 2012-09-27 5.672 34,685,785 -2,010 6.22% 196,735,039
2012-09-28 2012-09-26 5.672 34,687,795 -2,010 6.22% 196,746,439
2012-09-27 2012-09-25 5.771 34,689,805 -5,025 6.22% 200,209,732
2012-09-26 2012-09-24 5.771 34,694,830 -2,010 6.22% 200,238,733
2012-09-25 2012-09-21 5.871 34,696,840 -2,010 6.22% 203,702,926
2012-09-24 2012-09-20 5.970 34,698,850 -7,034 6.22% 207,167,518
2012-09-21 2012-09-19 5.871 34,705,884 +14,069 6.22% 203,756,022
2012-09-20 2012-09-18 5.970 34,691,815 +73,361 6.22% 207,125,516
2012-09-18 2012-09-14 5.871 34,618,454 -100,495 6.27% 203,242,726
2012-09-17 2012-09-13 5.871 34,718,949 +2,010 6.29% 203,832,726
2012-09-12 2012-09-10 5.672 34,716,939 -5,025 6.29% 196,911,742
2012-09-10 2012-09-06 5.473 34,721,964 +27,134 6.29% 190,030,059
2012-09-05 2012-09-03 5.672 34,694,830 -1,005 6.28% 196,786,341
2012-09-04 2012-08-31 5.672 34,695,835 -9,044 6.28% 196,792,041
2012-09-03 2012-08-30 5.672 34,704,879 +35,173 6.28% 196,843,338
2012-08-31 2012-08-29 5.672 34,669,706 +5,025 6.28% 196,643,840
2012-08-29 2012-08-27 5.672 34,664,681 +3,014 6.28% 196,615,338
2012-08-28 2012-08-24 5.771 34,661,667 -27,133 6.28% 200,047,335
2012-08-24 2012-08-22 5.771 34,688,800 -57,282 6.28% 200,203,931
2012-08-23 2012-08-21 6.070 34,746,082 -258,273 6.29% 210,907,006
2012-08-21 2012-08-17 5.572 35,004,355 -29,143 6.34% 195,058,751
2012-08-20 2012-08-16 5.572 35,033,498 +26,128 6.34% 195,221,147
2012-08-17 2012-08-15 5.572 35,007,370 -8,039 6.34% 195,075,551
2012-08-16 2012-08-14 5.771 35,015,409 -11,055 6.34% 202,088,932
2012-08-15 2012-08-13 5.672 35,026,464 -25,123 6.34% 198,667,343
2012-08-14 2012-08-10 5.771 35,051,587 -8,040 6.35% 202,297,731
2012-08-13 2012-08-09 5.871 35,059,627 +3,768,564 6.35% 205,832,825
2012-08-10 2012-08-08 5.672 31,291,063 -17,084 5.66% 177,480,443
2012-08-09 2012-08-07 5.871 31,308,147 +1,005 5.67% 183,808,126
2012-08-08 2012-08-06 5.871 31,307,142 -6,030 5.67% 183,802,226
2012-08-07 2012-08-03 5.771 31,313,172 -5,024 5.67% 180,721,736
2012-08-02 2012-07-31 5.572 31,318,196 -223,099 5.67% 174,517,947
2012-08-01 2012-07-30 5.672 31,541,295 +4,019 5.71% 178,899,739
2012-07-31 2012-07-27 5.672 31,537,276 -5,024 5.71% 178,876,944
2012-07-30 2012-07-26 5.871 31,542,300 -8,040 5.71% 185,182,823
2012-07-27 2012-07-25 6.070 31,550,340 +122,604 5.71% 191,509,010
2012-07-26 2012-07-24 6.070 31,427,736 -3,015 5.69% 190,764,809
2012-07-25 2012-07-23 5.473 31,430,751 +13,065 5.69% 172,017,558
2012-07-24 2012-07-20 5.871 31,417,686 +11,054 5.69% 184,451,223
2012-07-23 2012-07-19 5.871 31,406,632 -5,025 5.69% 184,386,325
2012-07-20 2012-07-18 5.871 31,411,657 -2,010 5.69% 184,415,827
2012-07-18 2012-07-16 5.871 31,413,667 +25,124 5.69% 184,427,627
2012-07-16 2012-07-12 5.970 31,388,543 -142,703 5.68% 187,403,518
2012-07-13 2012-07-11 6.169 31,531,246 +45,223 5.71% 194,530,702
2012-07-12 2012-07-10 6.269 31,486,023 -49,243 5.70% 197,384,792
2012-07-11 2012-07-09 6.269 31,535,266 -85,420 5.71% 197,693,495
2012-07-10 2012-07-06 6.468 31,620,686 -5,025 5.72% 204,521,974
2012-07-09 2012-07-05 6.368 31,625,711 +3,015 5.73% 201,407,484
2012-07-06 2012-07-04 6.468 31,622,696 -281,386 5.72% 204,534,975
2012-07-05 2012-07-03 6.368 31,904,082 -205,010 5.78% 203,180,282
2012-07-04 2012-06-29 6.169 32,109,092 +130,643 5.81% 198,095,699
2012-07-03 2012-06-28 5.970 31,978,449 +34,169 5.79% 190,925,518
2012-06-29 2012-06-27 6.567 31,944,280 -50,248 5.78% 209,793,665
2012-06-28 2012-06-26 6.567 31,994,528 -75,371 5.79% 210,123,669
2012-06-26 2012-06-22 6.567 32,069,899 +5,024 5.81% 210,618,667
2012-06-25 2012-06-21 6.767 32,064,875 -180,891 5.81% 216,967,056
2012-06-22 2012-06-20 6.866 32,245,766 -242,193 5.84% 221,399,747
2012-06-21 2012-06-19 6.866 32,487,959 +75,372 5.88% 223,062,647
2012-06-20 2012-06-18 7.065 32,412,587 +7,034 5.87% 228,995,725
2012-06-18 2012-06-14 6.866 32,405,553 -5,025 5.87% 222,496,846
2012-06-15 2012-06-13 6.866 32,410,578 -6,029 5.87% 222,531,348
2012-06-12 2012-06-08 6.866 32,416,607 +6,029 5.87% 222,572,743
2012-06-08 2012-06-06 6.966 32,410,578 -2,009 5.87% 225,756,440
2012-06-07 2012-06-05 6.966 32,412,587 +1,005 5.87% 225,770,434
2012-06-06 2012-06-04 6.866 32,411,582 +4,019 5.87% 222,538,241
2012-06-05 2012-06-01 7.165 32,407,563 +8,040 5.87% 232,185,023
2012-06-01 2012-05-30 7.165 32,399,523 -4,020 5.87% 232,127,420
2012-05-31 2012-05-29 7.364 32,403,543 +11,055 5.87% 238,605,005
2012-05-29 2012-05-25 6.966 32,392,488 -5,025 5.86% 225,630,434
2012-05-24 2012-05-22 7.065 32,397,513 +5,025 5.87% 228,889,227
2012-05-22 2012-05-18 7.165 32,392,488 -32,159 5.86% 232,077,017
2012-05-21 2012-05-17 6.966 32,424,647 +31,154 5.87% 225,854,438
2012-05-18 2012-05-16 6.966 32,393,493 +25,123 5.86% 225,637,434
2012-05-17 2012-05-15 7.165 32,368,370 +38,189 5.86% 231,904,223
2012-05-15 2012-05-11 7.463 32,330,181 +100,495 5.85% 241,281,893
2012-05-14 2012-05-10 7.563 32,229,686 -2,010 5.83% 243,738,985
2012-05-11 2012-05-09 7.662 32,231,696 +12,059 5.84% 246,961,478
2012-05-10 2012-05-08 7.762 32,219,637 -26,129 5.83% 250,075,173
2012-05-09 2012-05-07 7.861 32,245,766 +187,926 5.84% 253,486,667
2012-05-08 2012-05-04 8.160 32,057,840 -87,431 5.80% 261,579,341
2012-05-07 2012-05-03 8.259 32,145,271 +149,738 5.82% 265,491,435
2012-05-03 2012-04-30 8.259 31,995,533 +66,327 5.79% 264,254,732
2012-05-02 2012-04-27 7.861 31,929,206 +16,079 5.78% 250,998,162
2012-04-30 2012-04-26 8.060 31,913,127 -26,129 5.78% 257,222,948
2012-04-25 2012-04-23 7.662 31,939,256 -57,282 5.78% 244,720,782
2012-04-24 2012-04-20 7.662 31,996,538 -181,896 5.79% 245,159,681
2012-04-23 2012-04-19 7.165 32,178,434 +79,391 5.83% 230,543,421
2012-04-19 2012-04-17 6.667 32,099,043 -18,089 5.81% 214,004,162
2012-04-18 2012-04-16 6.567 32,117,132 -1,005 5.82% 210,928,869
2012-04-17 2012-04-13 6.667 32,118,137 -15,074 5.82% 214,131,461
2012-04-13 2012-04-11 6.567 32,133,211 +15,074 5.82% 211,034,468
2012-04-12 2012-04-10 6.866 32,118,137 +2,010 5.82% 220,523,445
2012-04-11 2012-04-05 6.866 32,116,127 +20,099 5.81% 220,509,644
2012-04-10 2012-04-03 6.667 32,096,028 +2,010 5.81% 213,984,061
2012-04-05 2012-04-02 6.567 32,094,018 +57,282 5.81% 210,777,068
2012-04-03 2012-03-30 6.667 32,036,736 +41,203 5.80% 213,588,761
2012-04-02 2012-03-29 6.667 31,995,533 +38,188 5.79% 213,314,061
2012-03-30 2012-03-28 6.767 31,957,345 +36,178 5.79% 216,239,454
2012-03-29 2012-03-27 7.065 31,921,167 +2,010 5.78% 225,523,831
2012-03-28 2012-03-26 6.966 31,919,157 -4,020 5.78% 222,333,438
2012-03-27 2012-03-23 6.767 31,923,177 -248,222 5.78% 216,008,256
2012-03-26 2012-03-22 6.966 32,171,399 -502,472 5.82% 224,090,434
2012-03-23 2012-03-21 7.264 32,673,871 -109,540 5.92% 237,344,287
2012-03-22 2012-03-20 7.463 32,783,411 -18,089 5.94% 244,664,373
2012-03-21 2012-03-19 7.563 32,801,500 +7,035 5.94% 248,063,364
2012-03-16 2012-03-14 7.961 32,794,465 +38,188 5.94% 261,063,327
2012-03-15 2012-03-13 8.060 32,756,277 -40,198 5.93% 264,018,820
2012-03-12 2012-03-08 7.961 32,796,475 +3,014 5.94% 261,079,328
2012-03-09 2012-03-07 7.762 32,793,461 -22,108 5.94% 254,528,951
2012-03-08 2012-03-06 7.861 32,815,569 +11,054 5.94% 257,965,936
2012-03-07 2012-03-05 8.259 32,804,515 -12,059 5.94% 270,936,206
2012-03-06 2012-03-02 8.359 32,816,574 -199,986 5.94% 274,301,294
2012-03-05 2012-03-01 8.259 33,016,560 +11,055 5.98% 272,687,510
2012-03-02 2012-02-29 8.458 33,005,505 +1,005 5.98% 279,164,789
2012-03-01 2012-02-28 8.458 33,004,500 -3,015 5.98% 279,156,288
2012-02-29 2012-02-27 8.558 33,007,515 -2,010 5.98% 282,466,281
2012-02-28 2012-02-24 8.856 33,009,525 +30,149 5.98% 292,337,557
2012-02-27 2012-02-23 8.657 32,979,376 -12,060 5.97% 285,507,169
2012-02-24 2012-02-22 8.657 32,991,436 -3,015 5.97% 285,611,575
2012-02-23 2012-02-21 8.558 32,994,451 -67,331 5.97% 282,354,484
2012-02-22 2012-02-20 8.657 33,061,782 +61,302 5.99% 286,220,570
2012-02-21 2012-02-17 8.657 33,000,480 -1,005 5.98% 285,689,870
2012-02-20 2012-02-16 8.558 33,001,485 -48,238 5.98% 282,414,679
2012-02-17 2012-02-15 8.757 33,049,723 -39,193 5.98% 289,404,865
2012-02-15 2012-02-13 8.657 33,088,916 -2,010 5.99% 286,455,473
2012-02-14 2012-02-10 8.856 33,090,926 -23,114 5.99% 293,058,457
2012-02-13 2012-02-09 9.055 33,114,040 -55,272 6.00% 299,853,342
2012-02-10 2012-02-08 8.757 33,169,312 -353,743 6.01% 290,452,064
2012-02-09 2012-02-07 8.458 33,523,055 -258,272 6.07% 283,542,293
2012-02-08 2012-02-06 8.259 33,781,327 -131,648 6.12% 279,003,807
2012-02-07 2012-02-03 8.359 33,912,975 +16,079 6.14% 283,465,694
2012-02-06 2012-02-02 8.359 33,896,896 +3,015 6.14% 283,331,296
2012-02-03 2012-02-01 8.359 33,893,881 +17,084 6.14% 283,306,095
2012-02-02 2012-01-31 8.259 33,876,797 +45,223 6.13% 279,792,305
2012-02-01 2012-01-30 8.359 33,831,574 +8,039 6.13% 282,785,294
2012-01-31 2012-01-27 7.961 33,823,535 -1,005 6.12% 269,255,333
2012-01-27 2012-01-20 8.060 33,824,540 -8,039 6.12% 272,629,125
2012-01-26 2012-01-19 7.762 33,832,579 +10,049 6.13% 262,594,145
2012-01-20 2012-01-18 7.861 33,822,530 +5,025 6.12% 265,881,741
2012-01-19 2012-01-17 7.961 33,817,505 -55,272 6.12% 269,207,330
2012-01-18 2012-01-16 7.662 33,872,777 +12,059 6.13% 259,535,553
2012-01-17 2012-01-13 8.060 33,860,718 -21,104 6.13% 272,920,723
2012-01-16 2012-01-12 8.259 33,881,822 -145,718 6.13% 279,833,807
2012-01-13 2012-01-11 7.762 34,027,540 +58,287 6.16% 264,107,350
2012-01-12 2012-01-10 7.861 33,969,253 +20,099 6.15% 267,035,143
2012-01-11 2012-01-09 7.762 33,949,154 -50,247 6.15% 263,498,951
2012-01-10 2012-01-06 7.463 33,999,401 +55,272 6.16% 253,739,372
2012-01-09 2012-01-05 7.563 33,944,129 +13,064 6.15% 256,704,566
2012-01-05 2012-01-03 7.165 33,931,065 +7,035 6.14% 243,100,202
2012-01-04 2011-12-30 7.065 33,924,030 -155,767 6.14% 239,674,108
2012-01-03 2011-12-29 6.767 34,079,797 +150,742 6.17% 230,601,030
2011-12-30 2011-12-28 6.567 33,929,055 -18,089 6.14% 222,828,651
2011-12-28 2011-12-22 6.866 33,947,144 -25,123 6.15% 233,081,425
2011-12-23 2011-12-21 6.767 33,972,267 +57,282 6.15% 229,873,428
2011-12-22 2011-12-20 6.966 33,914,985 +3,015 6.14% 236,235,413
2011-12-16 2011-12-14 7.065 33,911,970 -21,104 6.14% 239,588,903
2011-12-15 2011-12-13 7.264 33,933,074 -12,060 6.14% 246,491,187
2011-12-09 2011-12-07 7.662 33,945,134 +1,005 6.15% 260,089,958
2011-12-08 2011-12-06 7.563 33,944,129 +6,030 6.15% 256,704,566
2011-12-07 2011-12-05 7.662 33,938,099 +6,030 6.14% 260,036,055
2011-12-06 2011-12-02 7.762 33,932,069 +5,024 6.14% 263,366,344
2011-12-05 2011-12-01 7.762 33,927,045 -4,020 6.14% 263,327,350
2011-12-02 2011-11-30 7.563 33,931,065 +4,020 6.14% 256,605,768
2011-12-01 2011-11-29 7.961 33,927,045 +12,060 6.14% 270,079,334
2011-11-30 2011-11-28 7.861 33,914,985 -32,159 6.14% 266,608,537
2011-11-29 2011-11-25 7.563 33,947,144 -39,193 6.15% 256,727,367
2011-11-28 2011-11-24 7.861 33,986,337 -26,128 6.15% 267,169,441
2011-11-25 2011-11-23 7.961 34,012,465 -40,199 6.16% 270,759,327
2011-11-24 2011-11-22 8.160 34,052,664 +25,124 6.17% 277,856,318
2011-11-23 2011-11-21 8.359 34,027,540 -18,089 6.16% 284,423,300
2011-11-22 2011-11-18 7.961 34,045,629 +7,035 6.16% 271,023,332
2011-11-21 2011-11-17 8.259 34,038,594 -56,277 6.16% 281,128,604
2011-11-18 2011-11-16 8.359 34,094,871 -6,030 6.17% 284,986,094
2011-11-17 2011-11-15 8.757 34,100,901 +208,025 6.17% 298,609,663
2011-11-16 2011-11-14 8.558 33,892,876 +806,975 6.14% 290,042,878
2011-11-15 2011-11-11 8.657 33,085,901 -41,203 5.99% 286,429,372
2011-11-14 2011-11-10 7.662 33,127,104 -155,768 6.00% 253,822,155
2011-11-11 2011-11-09 7.961 33,282,872 -555,737 6.03% 264,951,336
2011-11-10 2011-11-08 7.364 33,838,609 +110,544 6.13% 249,172,181
2011-11-09 2011-11-07 7.463 33,728,065 -8,039 6.11% 251,714,377
2011-11-08 2011-11-04 7.264 33,736,104 -276,362 6.11% 245,060,389
2011-11-07 2011-11-03 7.065 34,012,466 +102,505 6.16% 240,298,910
2011-11-04 2011-11-02 7.065 33,909,961 +2,010 6.14% 239,574,710
2011-11-03 2011-11-01 6.966 33,907,951 +19,094 6.14% 236,186,417
2011-11-02 2011-10-31 7.264 33,888,857 +11,055 6.14% 246,169,993
2011-11-01 2011-10-28 7.563 33,877,802 -24,119 6.13% 256,202,964
2011-10-31 2011-10-27 7.861 33,901,921 +112,554 6.14% 266,505,840
2011-10-28 2011-10-26 7.364 33,789,367 -4,019 6.12% 248,809,585
2011-10-27 2011-10-25 6.966 33,793,386 -60,297 6.12% 235,388,413
2011-10-26 2011-10-24 6.866 33,853,683 -65,322 6.13% 232,439,721
2011-10-25 2011-10-21 6.567 33,919,005 -8,040 6.14% 222,762,648
2011-10-24 2011-10-20 6.269 33,927,045 -10,049 6.14% 212,687,475
2011-10-21 2011-10-19 6.468 33,937,094 +4,019 6.14% 219,504,455
2011-10-20 2011-10-18 6.269 33,933,075 +34,169 6.14% 212,725,277
2011-10-19 2011-10-17 6.966 33,898,906 +11,054 6.14% 236,123,414
2011-10-18 2011-10-14 6.667 33,887,852 +24,119 6.14% 225,930,142
2011-10-17 2011-10-13 6.966 33,863,733 -10,049 6.13% 235,878,416
2011-10-14 2011-10-12 6.368 33,873,782 -47,233 6.13% 215,724,263
2011-10-13 2011-10-11 5.970 33,921,015 -67,332 6.14% 202,523,498
2011-10-12 2011-10-10 5.672 33,988,347 -23,114 6.15% 192,779,225
2011-10-11 2011-10-07 5.871 34,011,461 -1,182,826 6.16% 199,679,109
2011-10-10 2011-10-06 5.572 35,194,287 -1,110,471 6.37% 196,117,130
2011-10-07 2011-10-04 5.274 36,304,758 -278,371 6.57% 191,467,359
2011-10-04 2011-09-30 6.767 36,583,129 +307,515 6.62% 247,539,832
2011-10-03 2011-09-28 6.767 36,275,614 +52,257 6.57% 245,459,031
2011-09-30 2011-09-27 6.468 36,223,357 -17,084 6.56% 234,291,959
2011-09-28 2011-09-26 6.169 36,240,441 +6,030 6.56% 223,583,883
2011-09-27 2011-09-23 6.966 36,234,411 -18,089 6.56% 252,391,415
2011-09-26 2011-09-22 7.364 36,252,500 -19,094 6.56% 266,946,980
2011-09-23 2011-09-21 7.662 36,271,594 -5,025 6.57% 277,915,455
2011-09-21 2011-09-19 8.160 36,276,619 +170,841 6.57% 296,002,915
2011-09-20 2011-09-16 8.757 36,105,778 +1,005 6.54% 316,165,670
2011-09-19 2011-09-15 8.558 36,104,773 -7,034 6.54% 308,971,486
2011-09-16 2011-09-14 8.657 36,111,807 -2,010 6.54% 312,625,072
2011-09-15 2011-09-12 8.856 36,113,817 -2,010 6.54% 319,829,656
2011-09-12 2011-09-08 9.851 36,115,827 -23,114 6.54% 355,785,374
2011-09-09 2011-09-07 9.354 36,138,941 +2,010 6.54% 338,032,617
2011-09-08 2011-09-06 9.055 36,136,931 -6,030 6.54% 327,226,141
2011-09-06 2011-09-02 9.553 36,142,961 +60,297 6.54% 345,263,202
2011-09-05 2011-09-01 9.354 36,082,664 +2,010 6.53% 337,506,219
2011-09-02 2011-08-31 9.851 36,080,654 -44,218 6.53% 355,438,876
2011-09-01 2011-08-30 9.354 36,124,872 -159,787 6.54% 337,901,019
2011-08-31 2011-08-29 7.961 36,284,659 +90,446 6.57% 288,847,335
2011-08-30 2011-08-26 8.558 36,194,213 -2,010 6.55% 309,736,881
2011-08-29 2011-08-25 8.657 36,196,223 -39,193 6.55% 313,355,873
2011-08-26 2011-08-24 8.856 36,235,416 -169,837 6.56% 320,906,556
2011-08-25 2011-08-23 9.155 36,405,253 -38,188 6.59% 333,278,434
2011-08-24 2011-08-22 8.856 36,443,441 +87,431 6.60% 322,748,858
2011-08-22 2011-08-18 9.951 36,356,010 +46,228 6.58% 361,769,164
2011-08-19 2011-08-17 10.150 36,309,782 +31,153 6.57% 368,535,344
2011-08-18 2011-08-16 9.652 36,278,629 +6,030 6.57% 350,169,190
2011-08-17 2011-08-15 9.752 36,272,599 -4,020 6.57% 353,720,379
2011-08-16 2011-08-12 9.453 36,276,619 -1,005 6.57% 342,930,206
2011-08-15 2011-08-11 9.453 36,277,624 +66,327 6.57% 342,939,707
2011-08-12 2011-08-10 9.453 36,211,297 -291,436 6.56% 342,312,704
2011-08-11 2011-08-09 9.752 36,502,733 -81,401 6.61% 355,964,582
2011-08-10 2011-08-08 10.150 36,584,134 -15,074 6.62% 371,319,949
2011-08-09 2011-08-05 11.145 36,599,208 +4,020 6.63% 407,891,863
2011-08-08 2011-08-04 11.742 36,595,188 +4,019 7.08% 429,696,010
2011-08-05 2011-08-03 12.140 36,591,169 +7,035 7.08% 444,213,187
2011-08-04 2011-08-02 11.742 36,584,134 +5,025 7.07% 429,566,216
2011-08-03 2011-08-01 11.941 36,579,109 -16,079 7.07% 436,786,996
2011-08-02 2011-07-29 11.543 36,595,188 +84,415 7.08% 422,413,027
2011-08-01 2011-07-28 11.543 36,510,773 +31,154 7.06% 421,438,637
2011-07-29 2011-07-27 11.941 36,479,619 -87,431 7.05% 435,598,997
2011-07-28 2011-07-26 12.140 36,567,050 +111,550 7.07% 443,920,384
2011-07-27 2011-07-25 11.941 36,455,500 -74,367 7.05% 435,310,995
2011-07-26 2011-07-22 11.941 36,529,867 +82,406 7.06% 436,199,003
2011-07-25 2011-07-21 11.941 36,447,461 -89,440 7.05% 435,215,002
2011-07-22 2011-07-20 12.339 36,536,901 -9,045 7.07% 450,825,762
2011-07-21 2011-07-19 12.538 36,545,946 +23,114 7.07% 458,210,551
2011-07-20 2011-07-18 12.737 36,522,832 -56,277 7.06% 465,189,332
2011-07-19 2011-07-15 12.339 36,579,109 +6,029 7.07% 451,346,563
2011-07-18 2011-07-14 11.941 36,573,080 -2,009 7.07% 436,715,005
2011-07-15 2011-07-13 11.742 36,575,089 -68,337 7.07% 429,460,011
2011-07-14 2011-07-12 11.543 36,643,426 -39,193 7.09% 422,969,832
2011-07-13 2011-07-11 11.742 36,682,619 +69,341 7.09% 430,722,614
2011-07-12 2011-07-08 10.747 36,613,278 -1,004 7.08% 393,475,504
2011-07-07 2011-07-05 10.747 36,614,282 -10,050 7.08% 393,486,294
2011-07-06 2011-07-04 10.747 36,624,332 -6,030 7.08% 393,594,299
2011-07-05 2011-06-30 10.747 36,630,362 +9,045 7.08% 393,659,102
2011-07-04 2011-06-29 10.946 36,621,317 +109,539 7.08% 400,850,081
2011-06-30 2011-06-28 9.851 36,511,778 +33,164 7.06% 359,685,979
2011-06-29 2011-06-27 10.150 36,478,614 +352,335 7.06% 370,248,947
2011-06-28 2011-06-24 10.150 36,126,279 -7,034 6.99% 366,672,834
2011-06-27 2011-06-23 9.951 36,133,313 -47,233 6.99% 359,553,164
2011-06-24 2011-06-22 10.946 36,180,546 +47,233 7.00% 396,025,484
2011-06-23 2011-06-21 11.742 36,133,313 +47,233 6.99% 424,272,733
2011-06-22 2011-06-20 11.344 36,086,080 -8,040 6.98% 409,354,803
2011-06-21 2011-06-17 11.344 36,094,120 -9,045 6.98% 409,446,008
2011-06-20 2011-06-16 11.344 36,103,165 -47,232 6.98% 409,548,613
2011-06-17 2011-06-15 11.145 36,150,397 +80,396 6.99% 402,889,942
2011-06-16 2011-06-14 11.344 36,070,001 -73,362 6.98% 409,172,405
2011-06-15 2011-06-13 11.344 36,143,363 +283,396 6.99% 410,004,612
2011-06-14 2011-06-10 12.140 35,859,967 -2,010 6.94% 435,336,466
2011-06-13 2011-06-09 12.140 35,861,977 +221,090 6.94% 435,360,868
2011-06-10 2011-06-08 13.135 35,640,887 -84,416 6.89% 468,142,173
2011-06-09 2011-06-07 13.334 35,725,303 -32,159 6.91% 476,360,838
2011-06-08 2011-06-03 13.732 35,757,462 +15,074 6.92% 491,022,173
2011-06-07 2011-06-02 14.329 35,742,388 +138,680 6.91% 512,154,967
2011-06-02 2011-05-31 14.727 35,603,708 -128,633 6.89% 524,339,140
2011-06-01 2011-05-30 14.329 35,732,341 +16,079 6.91% 512,011,002
2011-05-31 2011-05-27 14.329 35,716,262 +149,737 6.91% 511,780,605
2011-05-30 2011-05-26 14.727 35,566,525 +334,146 6.88% 523,791,543
2011-05-27 2011-05-25 14.528 35,232,379 -54,268 6.82% 511,858,779
2011-05-26 2011-05-24 14.329 35,286,647 -89,441 6.83% 505,624,625
2011-05-25 2011-05-23 14.727 35,376,088 +28,139 6.85% 520,986,959
2011-05-24 2011-05-20 15.523 35,347,949 -592,921 6.84% 548,711,610
2011-05-23 2011-05-19 16.319 35,940,870 -260,282 6.95% 586,526,671
2011-05-20 2011-05-18 15.722 36,201,152 -68,337 7.01% 569,160,575
2011-05-19 2011-05-17 16.120 36,269,489 -179,886 7.02% 584,671,309
2011-05-18 2011-05-16 16.518 36,449,375 -316,559 7.05% 602,079,036
2011-05-17 2011-05-13 16.717 36,765,934 +477,351 7.11% 614,624,993
2011-05-16 2011-05-12 17.115 36,288,583 +22,109 7.02% 621,088,930
2011-05-13 2011-05-11 14.926 36,266,474 +254,252 7.02% 541,317,321
2011-05-12 2011-05-09 14.528 36,012,222 -91,450 6.97% 523,188,400
2011-05-11 2011-05-06 12.936 36,103,672 +359,772 6.99% 467,035,678
2011-05-09 2011-05-05 12.339 35,743,900 +28,139 6.92% 441,040,989
2011-05-06 2011-05-04 12.140 35,715,761 +62,307 6.91% 433,585,820
2011-05-05 2011-05-03 12.339 35,653,454 -21,104 6.90% 439,924,983
2011-05-04 2011-04-29 12.737 35,674,558 -94,466 6.90% 454,384,912
2011-05-03 2011-04-28 13.135 35,769,024 +36,179 6.92% 469,825,249
2011-04-28 2011-04-26 11.344 35,732,845 +32,158 6.91% 405,347,761
2011-04-27 2011-04-21 11.742 35,700,687 +233,149 6.91% 419,192,894
2011-04-26 2011-04-20 11.941 35,467,538 +85,420 6.86% 423,513,853
2011-04-21 2011-04-19 12.737 35,382,118 +3,015 6.85% 450,660,120
2011-04-20 2011-04-18 13.135 35,379,103 +111,550 6.85% 464,703,646
2011-04-19 2011-04-15 13.334 35,267,553 +19,094 6.82% 470,257,204
2011-04-18 2011-04-14 13.533 35,248,459 +86,426 6.82% 477,017,569
2011-04-15 2011-04-13 13.334 35,162,033 +61,302 6.80% 468,850,202
2011-04-14 2011-04-12 13.732 35,100,731 -74,367 6.79% 482,003,930
2011-04-13 2011-04-11 13.135 35,175,098 +25,727 6.81% 462,024,046
2011-04-12 2011-04-08 12.737 35,149,371 -23,114 6.80% 447,695,634
2011-04-11 2011-04-07 12.538 35,172,485 -102,505 6.81% 440,990,191
2011-04-08 2011-04-06 12.538 35,274,990 -174,861 6.83% 442,275,392
2011-04-07 2011-04-04 13.931 35,449,851 -426,099 6.86% 493,853,097
2011-02-22 2011-02-18 17.115 35,875,950 +5,419,698 10.29% 614,026,604
2011-02-21 2011-02-17 17.712 30,456,252 -41,203 8.73% 539,450,737
2011-02-18 2011-02-16 18.508 30,497,455 -243,198 8.75% 564,458,315
2011-02-17 2011-02-15 19.304 30,740,653 -44,218 8.81% 593,430,892
2011-02-16 2011-02-14 19.503 30,784,871 -45,223 8.83% 600,411,139
2011-02-15 2011-02-11 19.503 30,830,094 +141,698 8.84% 601,293,144
2011-02-14 2011-02-10 19.702 30,688,396 +135,669 8.80% 604,636,988
2011-02-11 2011-02-09 20.300 30,552,727 +56,277 9.44% 620,205,307
2011-02-10 2011-02-08 20.698 30,496,450 +28,138 9.42% 631,201,401
2011-02-09 2011-02-07 20.499 30,468,312 -164,812 11.57% 624,555,369
2011-02-08 2011-02-02 20.100 30,633,124 +64,317 12.22% 615,740,883
2011-02-07 2011-01-31 19.901 30,568,807 +114,565 12.19% 608,364,435
2011-02-01 2011-01-28 19.901 30,454,242 +33,163 12.15% 606,084,422
2011-01-31 2011-01-27 19.702 30,421,079 -88,436 12.13% 599,370,185
2011-01-28 2011-01-26 20.100 30,509,515 +22,109 12.17% 613,256,281
2011-01-27 2011-01-25 20.300 30,487,406 +16,079 12.16% 618,879,323
2011-01-26 2011-01-24 21.295 30,471,327 -209,029 12.15% 648,874,150
2011-01-25 2011-01-21 21.295 30,680,356 -124,614 12.24% 653,325,335
2011-01-24 2011-01-20 20.100 30,804,970 -24,119 12.28% 619,195,072
2011-01-21 2011-01-19 20.300 30,829,089 -837,124 12.29% 625,815,320
2011-01-20 2011-01-18 19.702 31,666,213 -187,925 12.63% 623,902,392
2011-01-19 2011-01-17 20.300 31,854,138 -122,604 12.70% 646,623,310
2011-01-18 2011-01-14 20.499 31,976,742 -10,050 12.75% 655,475,955
2011-01-17 2011-01-13 20.897 31,986,792 -12,059 12.76% 668,413,654
2011-01-14 2011-01-12 20.698 31,998,851 -419,065 12.76% 662,297,401
2011-01-13 2011-01-11 21.096 32,417,916 -148,732 12.93% 683,874,303
2011-01-12 2011-01-10 20.698 32,566,648 -466,297 12.99% 674,049,400
2011-01-11 2011-01-07 20.300 33,032,945 -7,035 13.17% 670,552,511
2011-01-10 2011-01-06 20.499 33,039,980 +71,352 13.18% 677,270,762
2011-01-07 2011-01-05 20.698 32,968,628 -92,456 13.15% 682,369,396
2011-01-06 2011-01-04 21.693 33,061,084 -179,886 13.18% 717,181,229
2011-01-05 2011-01-03 21.892 33,240,970 +140,693 13.26% 727,698,870
2011-01-04 2010-12-31 20.300 33,100,277 -9,045 13.20% 671,919,318
2011-01-03 2010-12-29 22.489 33,109,322 +130,644 13.20% 744,584,615
2010-12-30 2010-12-28 16.120 32,978,678 +13,866,394 13.15% 531,622,788
2010-12-29 2010-12-24 15.921 19,112,284 +56,277 7.62% 304,290,157
2010-12-28 2010-12-22 16.319 19,056,007 +5,195,594 8.05% 310,979,015
2010-12-23 2010-12-21 15.921 13,860,413 +68,337 5.85% 220,674,162
2010-12-22 2010-12-20 16.120 13,792,076 +21,104 5.83% 222,330,983
2010-12-21 2010-12-17 17.314 13,770,972 +3,015 5.82% 238,434,544
2010-12-20 2010-12-16 17.115 13,767,957 +146,723 5.82% 235,642,314
2010-12-17 2010-12-15 17.513 13,621,234 -120,594 5.75% 238,552,764
2010-12-16 2010-12-14 18.110 13,741,828 -65,322 5.80% 248,869,244
2010-12-15 2010-12-13 18.707 13,807,150 -47,233 5.83% 258,295,728
2010-12-14 2010-12-10 19.105 13,854,383 +59,292 5.85% 264,693,788
2010-12-13 2010-12-09 18.508 13,795,091 -855,213 5.83% 255,324,709
2010-12-10 2010-12-08 20.300 14,650,304 -926,564 6.19% 297,393,954
2010-12-09 2010-12-07 22.290 15,576,868 -69,342 6.58% 347,203,016
2010-12-08 2010-12-06 22.688 15,646,210 -49,242 6.61% 354,976,280
2010-12-07 2010-12-03 22.290 15,695,452 -107,530 6.63% 349,846,213
2010-12-06 2010-12-02 23.086 15,802,982 -384,896 6.68% 364,823,127
2010-12-03 2010-12-01 23.086 16,187,878 +191,946 6.84% 373,708,726
2010-12-02 2010-11-30 23.882 15,995,932 -83,411 6.76% 382,011,223
2010-12-01 2010-11-29 24.479 16,079,343 -186,921 6.79% 393,603,307
2010-11-30 2010-11-26 25.673 16,266,264 +95,470 6.87% 417,602,273
2010-11-29 2010-11-25 24.877 16,170,794 -14,069 6.98% 402,278,373
2010-11-26 2010-11-24 24.678 16,184,863 -44,218 6.99% 399,407,338
2010-11-25 2010-11-23 24.081 16,229,081 +20,099 7.01% 390,809,062
2010-11-24 2010-11-22 25.275 16,208,982 -18,089 7.00% 409,680,024
2010-11-23 2010-11-19 25.673 16,227,071 +36,178 7.00% 416,596,075
2010-11-22 2010-11-18 26.071 16,190,893 +6,030 6.99% 422,111,735
2010-11-19 2010-11-17 25.872 16,184,863 +4,020 6.99% 418,733,500
2010-11-18 2010-11-16 26.668 16,180,843 +100,495 6.98% 431,510,402
2010-11-17 2010-11-15 27.265 16,080,348 +257,267 6.94% 438,431,084
2010-11-16 2010-11-12 27.265 15,823,081 +59,292 6.83% 431,416,693
2010-11-15 2010-11-11 28.459 15,763,789 +59,292 6.80% 448,623,457
2010-11-12 2010-11-10 28.260 15,704,497 +120,594 6.81% 443,810,632
2010-11-11 2010-11-09 29.255 15,583,903 +869,282 6.76% 455,909,769
2010-11-10 2010-11-08 28.061 14,714,621 +201,493 6.38% 412,908,212
2010-11-09 2010-11-05 26.469 14,513,128 +360,777 6.29% 384,147,485
2010-11-08 2010-11-04 26.867 14,152,351 +1,005 6.13% 380,231,145
2010-11-05 2010-11-03 27.066 14,151,346 +165,817 6.13% 383,020,470
2010-11-04 2010-11-02 26.867 13,985,529 +290,431 6.06% 375,749,139
2010-11-03 2010-11-01 27.265 13,695,098 +267,317 5.94% 373,397,184
2010-11-02 2010-10-29 25.872 13,427,781 +110,544 5.82% 347,402,492
2010-11-01 2010-10-28 26.668 13,317,237 -66,327 5.77% 355,143,814
2010-10-29 2010-10-27 28.260 13,383,564 +227,119 5.80% 378,220,837
2010-10-28 2010-10-26 29.653 13,156,445 -26,128 5.70% 390,130,721
2010-10-27 2010-10-25 29.454 13,182,573 +124,613 5.71% 388,281,973
2010-10-26 2010-10-22 29.056 13,057,960 +123,609 5.66% 379,414,144
2010-10-25 2010-10-21 29.454 12,934,351 -121,599 6.62% 380,970,796
2010-10-22 2010-10-20 30.648 13,055,950 +119,589 6.68% 400,142,357
2010-10-21 2010-10-19 29.852 12,936,361 +114,565 6.62% 386,179,053
2010-10-20 2010-10-18 26.270 12,821,796 +47,232 6.56% 336,827,949
2010-10-19 2010-10-15 27.663 12,774,564 +166,822 6.54% 353,383,456
2010-10-18 2010-10-14 26.867 12,607,742 +318,570 6.45% 338,732,142
2010-10-15 2010-10-13 23.683 12,289,172 -16,080 6.60% 291,041,494
2010-10-14 2010-10-12 23.484 12,305,252 +25,124 6.61% 288,973,386
2010-10-13 2010-10-11 22.887 12,280,128 -32,158 6.59% 281,051,599
2010-10-12 2010-10-08 23.086 12,312,286 +111,549 6.61% 284,237,917
2010-10-11 2010-10-07 23.484 12,200,737 +87,431 6.55% 286,518,982
2010-10-08 2010-10-06 23.683 12,113,306 +19,094 6.50% 286,876,502
2010-10-07 2010-10-05 23.683 12,094,212 -227,119 6.49% 286,424,304
2010-10-06 2010-10-04 23.683 12,321,331 -127,629 6.62% 291,803,108
2010-10-05 2010-09-30 23.285 12,448,960 +72,357 6.69% 289,870,661
2010-10-04 2010-09-29 23.683 12,376,603 +39,193 6.65% 293,112,101
2010-09-30 2010-09-28 23.484 12,337,410 -66,327 6.63% 289,728,576
2010-09-29 2010-09-27 23.882 12,403,737 -123,609 6.99% 296,223,236
2010-09-28 2010-09-24 23.683 12,527,346 +22,109 7.05% 296,682,111
2010-09-27 2010-09-22 23.882 12,505,237 +61,302 7.04% 298,647,236
2010-09-24 2010-09-21 23.882 12,443,935 +7,035 7.01% 297,183,236
2010-09-22 2010-09-20 24.081 12,436,900 +19,094 7.00% 299,490,354
2010-09-21 2010-09-17 24.877 12,417,806 +16,079 6.99% 308,915,864
2010-09-20 2010-09-16 23.882 12,401,727 -105,520 6.98% 296,175,234
2010-09-17 2010-09-15 24.479 12,507,247 -7,034 7.04% 306,162,620
2010-09-16 2010-09-14 25.076 12,514,281 +12,059 7.05% 313,806,384
2010-09-15 2010-09-13 25.275 12,502,222 +103,510 7.04% 315,992,121
2010-09-14 2010-09-10 25.076 12,398,712 +48,238 6.98% 310,908,392
2010-09-13 2010-09-09 24.479 12,350,474 +16,079 6.96% 302,325,002
2010-09-10 2010-09-08 24.877 12,334,395 +93,460 6.95% 306,840,861
2010-09-09 2010-09-07 25.076 12,240,935 +70,347 6.89% 306,951,998
2010-09-08 2010-09-06 25.872 12,170,588 +515,539 6.85% 314,876,493
2010-09-07 2010-09-03 24.479 11,655,049 +49,243 6.56% 285,301,820
2010-09-06 2010-09-02 24.678 11,605,806 +248,223 6.54% 286,406,137
2010-09-03 2010-09-01 23.285 11,357,583 +69,341 6.40% 264,458,243
2010-09-02 2010-08-31 23.683 11,288,242 +160,792 6.36% 267,336,711
2010-09-01 2010-08-30 24.877 11,127,450 +424,089 6.27% 276,815,874
2010-08-31 2010-08-27 25.474 10,703,361 +64,317 6.03% 272,656,258
2010-08-30 2010-08-26 26.469 10,639,044 +240,183 6.02% 281,604,489
2010-08-27 2010-08-25 27.066 10,398,861 +84,416 5.89% 281,455,674
2010-08-26 2010-08-24 27.663 10,314,445 +131,649 5.84% 285,329,051
2010-08-25 2010-08-23 28.658 10,182,796 +92,455 5.76% 291,819,872
2010-08-24 2010-08-20 29.255 10,090,341 +58,287 5.71% 295,194,666
2010-08-23 2010-08-19 29.454 10,032,054 +6,030 5.68% 295,485,996
2010-08-20 2010-08-18 29.852 10,026,024 +200,990 5.68% 299,299,042
2010-08-19 2010-08-17 30.051 9,825,034 +55,272 5.56% 295,254,371
2010-08-18 2010-08-16 30.449 9,769,762 +71,352 5.53% 297,482,034
2010-08-17 2010-08-13 30.648 9,698,410 +14,069 5.49% 297,239,545
2010-08-16 2010-08-12 29.653 9,684,341 +36,178 5.48% 287,171,720
2010-08-13 2010-08-11 29.653 9,648,163 +33,164 5.46% 286,098,926
2010-08-12 2010-08-10 30.051 9,614,999 +193,955 5.44% 288,942,561
2010-08-11 2010-08-09 30.847 9,421,044 +209,030 5.33% 290,613,682
2010-08-10 2010-08-06 31.046 9,212,014 +69,342 5.21% 285,999,000
2010-08-09 2010-08-05 32.240 9,142,672 -269,327 5.18% 294,763,348
2010-08-06 2010-08-04 30.449 9,411,999 +190,940 5.33% 286,588,415
2010-08-05 2010-08-03 29.255 9,221,059 -6,029 5.22% 269,763,671
2010-08-04 2010-08-02 28.260 9,227,088 -2,010 5.22% 260,758,416
2010-08-03 2010-07-30 27.862 9,229,098 -58,287 5.22% 257,141,765
2010-08-02 2010-07-29 27.862 9,287,385 +11,054 5.26% 258,765,761
2010-07-30 2010-07-28 27.265 9,276,331 -35,173 5.35% 252,919,393
2010-07-29 2010-07-27 27.663 9,311,504 +30,148 5.37% 257,584,640
2010-07-28 2010-07-26 27.265 9,281,356 +24,119 5.35% 253,056,400
2010-07-27 2010-07-23 28.260 9,257,237 -224,104 5.33% 261,610,430
2010-07-26 2010-07-22 28.459 9,481,341 +27,134 5.46% 269,830,558
2010-07-23 2010-07-21 28.857 9,454,207 +121,599 5.45% 272,821,402
2010-07-22 2010-07-20 27.464 9,332,608 +90,445 5.38% 256,311,114
2010-07-21 2010-07-19 26.270 9,242,163 +3,015 5.33% 242,791,167
2010-07-20 2010-07-16 26.867 9,239,148 -222,094 5.32% 248,228,144
2010-07-19 2010-07-15 27.066 9,461,242 +2,525,441 5.45% 256,078,069
2010-07-16 2010-07-14 28.061 6,935,801 -13,065 4.00% 194,626,093
2010-07-15 2010-07-13 28.260 6,948,866 -1,005 4.00% 196,375,638
2010-07-14 2010-07-12 28.658 6,949,871 -12,059 4.00% 199,170,293
2010-07-13 2010-07-09 30.250 6,961,930 +187,926 4.01% 210,600,097
2010-07-12 2010-07-08 27.066 6,774,004 +152,752 3.90% 183,345,259
2010-07-09 2010-07-07 28.459 6,621,252 +13,065 3.82% 188,434,961
2010-07-08 2010-07-06 29.852 6,608,187 +7,034 3.81% 197,269,031
2010-07-07 2010-07-05 30.648 6,601,153 +4,020 3.80% 202,313,958
2010-07-06 2010-07-02 31.046 6,597,133 +1,778,675 3.80% 204,816,606
2010-07-05 2010-06-30 31.046 4,818,458 -34,168 2.78% 149,595,319
2010-07-02 2010-06-29 31.444 4,852,626 +236,163 2.80% 152,587,597
2010-06-30 2010-06-28 32.638 4,616,463 +40,198 2.66% 150,674,075
2010-06-28 2010-06-24 32.240 4,576,265 +2,010 2.64% 147,540,587
2010-06-25 2010-06-23 33.633 4,574,255 +65,322 2.64% 153,848,194
2010-06-24 2010-06-22 34.032 4,508,933 +57,282 2.60% 153,445,876
2010-06-23 2010-06-21 33.633 4,451,651 -2,010 2.57% 149,724,593
2010-06-22 2010-06-18 31.444 4,453,661 -50,247 2.57% 140,042,408
2010-06-21 2010-06-17 32.638 4,503,908 +90,445 2.60% 147,000,457
2010-06-18 2010-06-15 31.444 4,413,463 -16,079 2.54% 138,778,409
2010-06-17 2010-06-14 31.444 4,429,542 +22,109 2.55% 139,284,002
2010-06-15 2010-06-11 31.643 4,407,433 +16,079 2.54% 139,465,944
2010-06-14 2010-06-10 31.245 4,391,354 -13,064 2.53% 137,209,262
2010-06-10 2010-06-08 33.434 4,404,418 +20,099 2.54% 147,259,438
2010-06-09 2010-06-07 33.434 4,384,319 -2,010 2.53% 146,587,438
2010-06-08 2010-06-04 34.231 4,386,329 +45,223 2.53% 150,146,418
2010-06-07 2010-06-03 34.430 4,341,106 +34,168 2.50% 149,462,355
2010-06-04 2010-06-02 34.430 4,306,938 +28,139 2.48% 148,285,966
2010-06-03 2010-06-01 35.027 4,278,799 -190,941 2.47% 149,871,785
2010-06-02 2010-05-31 35.823 4,469,740 +130,644 2.58% 160,117,977
2010-06-01 2010-05-28 35.425 4,339,096 +161,797 2.50% 153,710,873
2010-05-31 2010-05-27 32.041 4,177,299 +374,846 2.41% 133,846,422
2010-05-28 2010-05-26 31.245 3,802,453 +170,842 2.48% 118,808,862
2010-05-27 2010-05-25 30.250 3,631,611 -20,099 2.37% 109,857,127
2010-05-26 2010-05-24 32.638 3,651,710 -8,040 2.39% 119,186,058
2010-05-25 2010-05-20 33.833 3,659,750 +148,733 2.40% 123,818,537
2010-05-24 2010-05-19 35.226 3,511,017 -90,446 3.11% 123,677,736
2010-05-19 2010-05-17 39.405 3,601,463 -73,361 3.19% 141,915,383
2010-05-18 2010-05-14 41.793 3,674,824 -55,775 3.25% 153,582,300
2010-05-17 2010-05-13 42.788 3,730,599 -2,512 3.30% 159,625,532
2010-05-14 2010-05-12 39.604 3,733,111 -57,282 3.30% 147,845,907
2010-05-13 2010-05-11 38.609 3,790,393 -195,966 3.35% 146,342,779
2010-05-12 2010-05-10 40.599 3,986,359 +817,025 3.53% 161,842,248
2010-05-11 2010-05-07 38.609 3,169,334 +424,089 2.81% 122,364,395
2010-05-10 2010-05-06 31.046 2,745,245 +221,089 2.43% 85,229,715
2010-05-07 2010-05-05 38.808 2,524,156 -433,133 2.26% 97,957,148
2010-05-06 2010-05-04 45.375 2,957,289 +99,490 2.64% 134,188,081
2010-05-05 2010-05-03 51.147 2,857,799 +236,163 2.55% 146,167,268
2010-05-04 2010-04-30 49.356 2,621,636 -208,226 2.34% 129,392,588
2010-05-03 2010-04-29 45.972 2,829,862 +5,025 2.53% 130,095,587
2010-04-30 2010-04-28 45.375 2,824,837 -40,198 2.52% 128,178,023
2010-04-29 2010-04-27 45.574 2,865,035 -509,510 2.57% 130,572,206
2010-04-28 2010-04-26 44.181 3,374,545 +297,466 3.02% 149,091,720
2010-04-27 2010-04-23 43.783 3,077,079 +976,811 2.76% 134,724,523
2010-04-26 2010-04-22 42.987 2,100,268 -482,878 1.88% 90,284,624
2010-04-23 2010-04-21 36.022 2,583,146 +3,015 2.31% 93,049,245
2010-04-22 2010-04-20 36.221 2,580,131 +199,985 2.31% 93,454,124
2010-04-21 2010-04-19 34.231 2,380,146 +112,554 2.13% 81,473,687
2010-04-20 2010-04-16 37.216 2,267,592 +28,139 2.03% 84,390,168
2010-04-19 2010-04-15 37.216 2,239,453 -90,446 2.01% 83,342,953
2010-04-16 2010-04-14 32.638 2,329,899 -100,495 2.09% 76,044,231
2010-04-15 2010-04-13 28.658 2,430,394 +427,104 2.18% 69,650,543
2010-04-14 2010-04-12 29.255 2,003,290 -447,203 1.79% 58,606,594
2010-04-13 2010-04-09 26.867 2,450,493 -185,916 2.19% 65,837,383
2010-04-12 2010-04-08 24.877 2,636,409 -38,188 2.36% 65,585,544
2010-04-09 2010-04-07 23.882 2,674,597 -50,247 2.40% 63,874,119
2010-04-08 2010-04-01 23.484 2,724,844 -52,258 2.44% 63,989,539
2010-04-07 2010-03-31 23.285 2,777,102 -91,450 2.49% 64,664,068
2010-04-01 2010-03-30 23.484 2,868,552 -213,050 2.57% 67,364,340
2010-03-31 2010-03-29 24.081 3,081,602 -47,232 2.76% 74,207,405
2010-03-30 2010-03-26 24.479 3,128,834 -71,352 2.81% 76,590,157
2010-03-29 2010-03-25 24.678 3,200,186 -156,772 2.88% 78,973,654
2010-03-26 2010-03-24 25.076 3,356,958 +23,114 3.02% 84,178,616
2010-03-25 2010-03-23 23.285 3,333,844 +160,792 3.00% 77,627,654
2010-03-24 2010-03-22 23.683 3,173,052 +101,500 2.85% 75,146,625
2010-03-23 2010-03-19 22.688 3,071,552 +52,257 2.76% 69,686,403
2010-03-22 2010-03-18 22.887 3,019,295 +3,015 2.71% 69,101,697
2010-03-19 2010-03-17 23.484 3,016,280 +23,114 2.71% 70,833,547
2010-03-18 2010-03-16 22.887 2,993,166 -91,451 2.69% 68,503,691
2010-03-17 2010-03-15 23.086 3,084,617 +25,124 2.77% 71,210,587
2010-03-16 2010-03-12 24.877 3,059,493 +31,154 2.75% 76,110,540
2010-03-15 2010-03-11 25.275 3,028,339 -12,060 2.72% 76,540,895
2010-03-11 2010-03-09 25.474 3,040,399 -171,846 2.73% 77,450,795
2010-03-10 2010-03-08 25.275 3,212,245 +12,059 2.89% 81,189,097
2010-03-09 2010-03-05 25.474 3,200,186 -156,772 2.88% 81,521,191
2010-03-08 2010-03-04 24.877 3,356,958 +53,262 3.02% 83,510,532
2010-03-05 2010-03-03 25.275 3,303,696 +107,530 2.97% 83,500,510
2010-03-04 2010-03-02 25.275 3,196,166 +72,959 2.87% 80,782,702
2010-03-03 2010-03-01 25.474 3,123,207 +138,683 2.81% 79,560,237
2010-03-02 2010-02-26 26.270 2,984,524 +15,075 2.68% 78,403,298
2010-03-01 2010-02-25 27.066 2,969,449 -120,594 2.67% 80,371,136
2010-02-26 2010-02-24 25.275 3,090,043 +68,336 2.79% 78,100,456
2010-02-25 2010-02-23 25.872 3,021,707 -37,183 2.73% 78,177,365
2010-02-24 2010-02-22 22.290 3,058,890 -42,208 2.76% 68,181,603
2010-02-23 2010-02-19 21.295 3,101,098 +23,114 2.80% 66,036,583
2010-02-22 2010-02-18 21.892 3,077,984 +56,277 2.78% 67,382,073
2010-02-19 2010-02-17 21.096 3,021,707 -18,089 2.73% 63,744,621
2010-02-18 2010-02-12 21.693 3,039,796 -21,104 2.74% 65,941,112
2010-02-17 2010-02-11 21.693 3,060,900 +31,154 2.76% 66,398,913
2010-02-12 2010-02-10 19.702 3,029,746 +20,099 2.73% 59,693,459
2010-02-11 2010-02-09 19.702 3,009,647 +3,015 2.72% 59,297,459
2010-02-10 2010-02-08 18.906 3,006,632 +32,158 2.71% 56,844,599
2010-02-09 2010-02-05 21.295 2,974,474 -14,069 2.68% 63,340,178
2010-02-08 2010-02-04 22.489 2,988,543 -5,025 2.70% 67,208,357
2010-02-05 2010-02-03 23.285 2,993,568 +40,198 2.70% 69,704,420
2010-02-04 2010-02-02 23.484 2,953,370 -71,352 2.67% 69,356,185
2010-02-03 2010-02-01 23.882 3,024,722 +161,797 2.73% 72,235,725
2010-02-02 2010-01-29 21.892 2,862,925 +97,481 2.58% 62,674,082
2010-02-01 2010-01-28 22.290 2,765,444 +33,163 2.50% 61,640,793
2010-01-29 2010-01-27 24.479 2,732,281 +1,034,094 2.47% 66,883,009
2010-01-28 2010-01-26 29.056 1,698,187 +194,960 1.85% 49,342,789
2010-01-19 2010-01-15 17.911 1,503,227 +28,139 1.63% 26,924,795
2010-01-18 2010-01-14 19.503 1,475,088 -129,639 1.60% 28,769,303
2010-01-15 2010-01-13 18.508 1,604,727 -12,059 1.74% 29,700,888
2010-01-14 2010-01-12 17.115 1,616,786 +96,475 1.76% 27,671,730
2010-01-13 2010-01-11 15.324 1,520,311 -49,242 1.65% 23,297,455
2010-01-12 2010-01-08 11.742 1,569,553 +175,866 1.71% 18,429,490
2010-01-11 2010-01-07 11.344 1,393,687 +1,005 1.52% 15,809,766
2010-01-08 2010-01-06 10.150 1,392,682 +218,074 1.51% 14,135,379
2010-01-07 2010-01-05 9.155 1,174,608 +175,867 1.28% 10,753,160
2010-01-06 2010-01-04 9.354 998,741 +108,534 1.09% 9,341,918
2010-01-05 2009-12-31 8.160 890,207 -61,302 0.97% 7,263,738
2010-01-04 2009-12-29 7.563 951,509 -102,505 1.03% 7,195,845
2009-12-30 2009-12-28 6.866 1,054,014 +91,451 1.15% 7,236,871
2009-12-29 2009-12-24 7.264 962,563 -1,469,238 1.05% 6,992,096
2009-12-23 2009-12-21 5.274 2,431,801 -54,267 2.64% 12,825,055
2009-12-22 2009-12-18 4.717 2,486,068 +57,282 2.70% 11,725,913
2009-12-21 2009-12-17 4.418 2,428,786 -91,450 2.64% 10,730,688
2009-12-18 2009-12-16 4.259 2,520,236 +150,742 2.74% 10,733,474
2009-12-17 2009-12-15 4.219 2,369,494 +6,030 2.58% 9,997,164
2009-12-16 2009-12-14 4.080 2,363,464 +20,099 2.57% 9,642,467
2009-12-15 2009-12-11 4.000 2,343,365 -60,297 2.55% 9,373,922
2009-12-14 2009-12-10 3.443 2,403,662 -6,030 2.61% 8,275,702
2009-12-11 2009-12-09 3.343 2,409,692 +50,248 2.62% 8,056,681
2009-12-09 2009-12-07 3.403 2,359,444 +8,039 2.57% 8,029,548
2009-12-08 2009-12-04 3.065 2,351,405 -1,005 2.56% 7,206,651
2009-12-07 2009-12-03 3.085 2,352,410 -122,604 2.56% 7,256,547
2009-12-04 2009-12-02 3.164 2,475,014 -264,302 2.69% 7,831,773
2009-12-03 2009-12-01 3.503 2,739,316 +16,080 2.98% 9,594,893
2009-12-02 2009-11-30 2.328 2,723,236 +103,509 2.96% 6,340,981
2009-12-01 2009-11-27 1.990 2,619,727 +168,832 2.85% 5,213,644
2009-11-30 2009-11-26 2.090 2,450,895 +130,644 2.66% 5,121,525
2009-11-13 2009-11-11 2.448 2,320,251 +54,267 2.52% 5,679,700
2009-11-12 2009-11-10 2.348 2,265,984 +108,535 2.46% 5,321,379
2009-11-10 2009-11-06 2.110 2,157,449 +27,133 2.35% 4,551,261
2009-11-09 2009-11-05 1.950 2,130,316 +70,347 2.32% 4,154,851
2009-11-05 2009-11-03 1.811 2,059,969 -2,010 2.24% 3,730,675
2009-11-04 2009-11-02 1.911 2,061,979 -4,020 2.24% 3,939,497
2009-10-22 2009-10-20 1.731 2,065,999 -50,247 2.25% 3,577,130
2009-10-15 2009-10-13 1.791 2,116,246 +4,019 2.30% 3,790,478
2009-09-29 2009-09-25 2.189 2,112,227 +25,124 2.30% 4,624,008
2009-09-24 2009-09-22 2.189 2,087,103 -3,015 2.27% 4,569,008
2009-09-23 2009-09-21 2.189 2,090,118 -62,307 2.27% 4,575,608
2009-09-22 2009-09-18 2.229 2,152,425 -10,049 2.34% 4,797,681
2009-09-08 2009-09-04 2.627 2,162,474 +11,054 2.35% 5,680,809
2009-09-02 2009-08-31 2.627 2,151,420 -10,049 2.34% 5,651,770
2009-08-19 2009-08-17 2.707 2,161,469 -1,005 2.35% 5,850,234
2009-08-05 2009-08-03 2.906 2,162,474 +1,005 2.35% 6,283,319
2009-07-31 2009-07-29 2.527 2,161,469 -20,099 2.35% 5,463,086
2009-07-27 2009-07-23 2.945 2,181,568 +10,049 2.37% 6,425,631
2009-07-22 2009-07-20 2.886 2,171,519 -14,069 2.36% 6,266,383
2009-07-21 2009-07-17 2.846 2,185,588 -14,069 2.38% 6,219,990
2009-07-20 2009-07-16 2.727 2,199,657 +31,153 2.39% 5,997,370
2009-07-17 2009-07-15 2.727 2,168,504 +53,263 2.36% 5,912,431
2009-07-16 2009-07-14 3.144 2,115,241 +5,024 2.30% 6,651,235
2009-07-15 2009-07-13 3.284 2,110,217 -21,104 2.29% 6,929,412
2009-07-14 2009-07-10 2.727 2,131,321 -46,227 2.32% 5,811,052
2009-07-10 2009-07-08 2.388 2,177,548 -1,005 2.37% 5,200,371
2009-07-09 2009-07-07 2.289 2,178,553 -5,025 2.37% 4,985,989
2009-07-08 2009-07-06 2.209 2,183,578 -25,124 2.37% 4,823,664
2009-06-24 2009-06-22 2.110 2,208,702 -15,074 2.40% 4,659,382
2009-06-23 2009-06-19 2.149 2,223,776 -5,025 2.42% 4,779,694
2009-06-19 2009-06-17 2.070 2,228,801 +5,025 2.42% 4,613,069
2009-06-16 2009-06-12 2.209 2,223,776 -60,297 2.42% 4,912,464
2009-06-15 2009-06-11 2.189 2,284,073 +20,099 2.48% 5,000,207
2009-06-12 2009-06-10 2.169 2,263,974 -4,020 2.46% 4,911,151
2009-06-10 2009-06-08 2.169 2,267,994 -13,064 2.47% 4,919,871
2009-06-09 2009-06-05 2.070 2,281,058 -10,050 2.48% 4,721,228
2009-06-08 2009-06-04 2.189 2,291,108 +15,075 2.49% 5,015,608
2009-06-05 2009-06-03 1.970 2,276,033 +3,014 2.47% 4,484,346
2009-06-04 2009-06-02 1.692 2,273,019 +5,025 2.47% 3,845,097
2009-06-03 2009-06-01 1.692 2,267,994 +10,050 2.47% 3,836,597
2009-05-26 2009-05-22 1.552 2,257,944 -5,025 2.45% 3,505,041
2009-05-25 2009-05-21 1.632 2,262,969 -9,045 2.46% 3,692,987
2009-05-22 2009-05-20 1.572 2,272,014 -2,010 2.47% 3,572,098
2009-05-20 2009-05-18 1.632 2,274,024 +20,099 2.47% 3,711,028
2009-05-19 2009-05-15 1.532 2,253,925 -4,019 2.45% 3,453,946
2009-05-18 2009-05-14 1.532 2,257,944 +5,024 2.45% 3,460,105
2009-05-15 2009-05-13 1.552 2,252,920 +5,025 2.45% 3,497,242
2009-05-06 2009-05-04 1.154 2,247,895 -1 2.44% 2,594,713
2009-04-24 2009-04-22 1.234 2,247,896 +34,168 2.44% 2,773,660
2009-04-17 2009-04-15 0.995 2,213,728 -5,025 2.41% 2,202,823
2009-04-15 2009-04-09 0.896 2,218,753 -2,009 2.41% 1,987,041
2009-04-07 2009-04-03 0.915 2,220,762 -11,055 2.41% 2,033,037
2009-04-03 2009-04-01 0.955 2,231,817 +11,055 2.43% 2,131,990
2009-01-05 2008-12-31 0.716 2,220,762 -402 2.41% 1,591,072
2008-12-22 2008-12-18 0.677 2,221,164 +15,074 2.41% 1,502,951
2008-10-16 2008-10-14 0.995 2,206,090 +20,099 2.40% 2,195,223
2008-09-22 2008-09-18 1.194 2,185,991 -5,025 2.38% 2,610,267
2008-09-09 2008-09-05 1.194 2,191,016 +4,020 2.38% 2,616,267
2008-08-20 2008-08-18 1.433 2,186,996 -30,149 2.38% 3,133,761
2008-08-11 2008-08-07 1.990 2,217,145 +5,025 2.41% 4,412,446
2008-07-25 2008-07-23 2.408 2,212,120 +10,050 2.41% 5,326,959
2008-07-21 2008-07-17 2.527 2,202,070 +8,039 2.39% 5,565,705
2008-06-25 2008-06-23 3.045 2,194,031 -10,049 2.39% 6,680,662
2008-06-20 2008-06-18 3.224 2,204,080 +10,049 2.40% 7,106,041
2008-05-27 2008-05-23 4.319 2,194,031 -27,133 2.39% 9,475,188
2008-05-22 2008-05-20 3.542 2,221,164 +5,024 2.41% 7,868,391
2008-05-21 2008-05-19 3.582 2,216,140 -18,089 2.41% 7,938,803
2008-05-20 2008-05-16 3.582 2,234,229 -6,029 2.43% 8,003,603
2008-05-19 2008-05-15 3.503 2,240,258 +5,024 2.44% 7,846,862
2008-05-16 2008-05-14 3.463 2,235,234 +22,109 2.43% 7,740,296
2008-05-15 2008-05-13 3.523 2,213,125 +10,050 2.41% 7,795,869
2008-05-14 2008-05-09 3.702 2,203,075 +27,133 2.40% 8,155,067
2008-05-13 2008-05-08 3.125 2,175,942 +5,025 2.37% 6,798,800
2008-05-06 2008-05-02 2.766 2,170,917 +26,129 2.36% 6,005,419
2008-04-29 2008-04-25 2.647 2,144,788 -6,030 2.33% 5,677,032
2008-04-28 2008-04-24 2.647 2,150,818 -6,030 2.34% 5,692,993
2008-04-21 2008-04-17 2.527 2,156,848 +3,015 2.35% 5,451,407
2008-04-18 2008-04-16 2.527 2,153,833 -3,015 2.34% 5,443,786
2008-04-15 2008-04-11 2.587 2,156,848 -6,029 2.35% 5,580,180
2008-04-11 2008-04-09 2.428 2,162,877 +4,020 2.35% 5,251,423
2008-04-10 2008-04-08 2.448 2,158,857 +3,014 2.35% 5,284,627
2008-04-09 2008-04-07 2.508 2,155,843 +6,030 2.34% 5,405,962
2008-04-07 2008-04-02 2.567 2,149,813 -18,089 2.34% 5,519,195
2008-04-03 2008-04-01 2.468 2,167,902 +7,035 2.36% 5,349,912
2008-04-01 2008-03-28 2.468 2,160,867 -7,035 2.35% 5,332,551
2008-03-28 2008-03-26 2.468 2,167,902 +20,099 2.36% 5,349,912
2008-03-19 2008-03-17 2.488 2,147,803 +4,020 2.34% 5,343,057
2008-03-11 2008-03-07 2.866 2,143,783 +5,025 2.33% 6,143,681
2008-03-06 2008-03-04 2.866 2,138,758 -1,005 2.33% 6,129,280
2008-02-29 2008-02-27 2.866 2,139,763 +4,019 2.33% 6,132,160
2008-02-28 2008-02-26 2.926 2,135,744 +1,005 2.32% 6,248,156
2008-02-26 2008-02-22 2.906 2,134,739 -8,039 2.32% 6,202,731
2008-02-25 2008-02-21 2.906 2,142,778 +2,010 2.33% 6,226,090
2008-02-22 2008-02-20 2.846 2,140,768 +6,029 2.33% 6,092,436
2008-02-19 2008-02-15 2.826 2,134,739 -11,054 2.32% 6,032,793
2008-02-15 2008-02-13 2.627 2,145,793 -5,025 2.33% 5,636,988
2008-02-14 2008-02-12 2.647 2,150,818 +1,005 2.34% 5,692,993
2008-02-13 2008-02-11 2.527 2,149,813 -7,035 2.34% 5,433,626
2008-02-12 2008-02-06 2.388 2,156,848 -57,282 2.35% 5,150,936
2008-02-11 2008-02-04 2.448 2,214,130 -12,059 2.41% 5,419,928
2008-02-01 2008-01-30 2.249 2,226,189 -3,015 2.42% 5,006,403
2008-01-31 2008-01-29 2.269 2,229,204 +35,173 2.42% 5,057,548
2008-01-30 2008-01-28 2.129 2,194,031 -139,688 2.39% 4,672,097
2008-01-29 2008-01-25 2.149 2,333,719 -92,455 2.54% 5,016,001
2008-01-28 2008-01-24 2.189 2,426,174 +15,074 2.64% 5,311,289
2008-01-25 2008-01-23 2.289 2,411,100 -6,030 2.62% 5,518,212
2008-01-24 2008-01-22 2.309 2,417,130 -10,049 2.63% 5,580,117
2008-01-22 2008-01-18 2.687 2,427,179 +38,188 2.64% 6,521,101
2008-01-21 2008-01-17 2.727 2,388,991 +61,302 2.60% 6,513,590
2008-01-18 2008-01-16 2.687 2,327,689 +31,153 2.53% 6,253,801
2008-01-17 2008-01-15 2.866 2,296,536 +5,025 2.50% 6,581,442
2008-01-16 2008-01-14 2.985 2,291,511 +7,035 2.49% 6,840,668
2008-01-14 2008-01-10 3.045 2,284,476 -11,055 2.48% 6,956,061
2008-01-09 2008-01-07 2.985 2,295,531 +5,025 2.50% 6,852,669
2008-01-08 2008-01-04 2.965 2,290,506 +6,030 2.49% 6,792,084
2008-01-07 2008-01-03 2.985 2,284,476 +5,024 2.48% 6,819,667
2008-01-04 2008-01-02 3.065 2,279,452 +2,010 2.48% 6,986,127
2008-01-03 2007-12-31 3.324 2,277,442 +8,040 2.48% 7,569,185
2007-12-20 2007-12-18 3.463 2,269,402 -14,069 2.47% 7,858,615
2007-12-18 2007-12-14 3.602 2,283,471 +5,024 2.48% 8,225,445
2007-12-13 2007-12-11 3.781 2,278,447 -4,019 2.48% 8,615,448
2007-12-12 2007-12-10 3.722 2,282,466 -5,025 2.48% 8,494,371
2007-12-11 2007-12-07 3.702 2,287,491 +3,015 2.49% 8,467,548
2007-12-10 2007-12-06 3.662 2,284,476 -5,025 2.48% 8,365,459
2007-12-07 2007-12-05 3.702 2,289,501 -5,025 2.49% 8,474,988
2007-12-04 2007-11-30 3.562 2,294,526 -5,025 2.49% 8,173,938
2007-12-03 2007-11-29 3.463 2,299,551 -2,009 2.50% 7,963,017
2007-11-30 2007-11-28 3.383 2,301,560 -3,015 2.50% 7,786,756
2007-11-29 2007-11-27 3.463 2,304,575 -1,005 2.51% 7,980,414
2007-11-27 2007-11-23 3.423 2,305,580 +5,025 2.51% 7,892,125
2007-11-22 2007-11-20 3.781 2,300,555 +6,029 2.50% 8,699,044
2007-11-20 2007-11-16 3.841 2,294,526 +28,139 2.49% 8,813,240
2007-11-19 2007-11-15 4.100 2,266,387 -1,005 2.46% 9,291,517
2007-11-16 2007-11-14 4.020 2,267,392 -7,035 2.47% 9,115,139
2007-11-13 2007-11-09 4.020 2,274,427 -37,183 2.47% 9,143,421
2007-11-12 2007-11-08 3.921 2,311,610 -14,069 2.51% 9,062,878
2007-11-09 2007-11-07 4.080 2,325,679 -45,223 2.53% 9,488,312
2007-11-08 2007-11-06 4.120 2,370,902 -2,010 2.58% 9,767,182
2007-11-07 2007-11-05 4.100 2,372,912 +22,109 2.58% 9,728,238
2007-11-06 2007-11-02 4.159 2,350,803 +4,020 2.56% 9,777,951
2007-11-05 2007-11-01 4.299 2,346,783 -12,060 2.55% 10,088,161
2007-11-02 2007-10-31 4.140 2,358,843 +8,040 2.56% 9,764,448
2007-11-01 2007-10-30 4.299 2,350,803 +14,069 2.56% 10,105,442
2007-10-31 2007-10-29 4.378 2,336,734 +5,025 2.54% 10,230,981
2007-10-30 2007-10-26 4.697 2,331,709 -47,233 2.54% 10,951,451
2007-10-29 2007-10-25 4.498 2,378,942 -105,519 2.59% 10,699,848
2007-10-26 2007-10-24 4.179 2,484,461 -27,134 2.70% 10,383,334
2007-10-25 2007-10-23 4.199 2,511,595 -48,238 2.73% 10,546,719
2007-10-24 2007-10-22 3.702 2,559,833 -1,005 2.78% 9,475,670
2007-10-23 2007-10-18 3.881 2,560,838 +131,649 2.78% 9,938,070
2007-10-22 2007-10-17 3.960 2,429,189 +4,020 2.64% 9,620,546
2007-10-18 2007-10-16 4.020 2,425,169 +6,029 2.64% 9,749,418
2007-10-17 2007-10-15 4.259 2,419,140 +7,035 2.63% 10,302,915
2007-10-16 2007-10-12 4.498 2,412,105 -7,035 2.62% 10,849,007
2007-10-15 2007-10-11 4.836 2,419,140 -6,029 2.63% 11,699,104
2007-10-12 2007-10-10 4.916 2,425,169 -13,065 2.64% 11,921,318
2007-10-11 2007-10-09 4.955 2,438,234 +3,015 2.65% 12,082,591
2007-10-10 2007-10-08 5.075 2,435,219 +18,089 2.65% 12,358,437
2007-10-09 2007-10-05 5.274 2,417,130 -28,138 2.63% 12,747,682
2007-10-08 2007-10-04 5.174 2,445,268 -1,005 2.66% 12,652,756
2007-10-05 2007-10-03 4.975 2,446,273 +3,015 2.66% 12,171,112
2007-10-04 2007-10-02 5.572 2,443,258 +194,960 2.66% 13,614,845
2007-10-03 2007-09-28 5.473 2,248,298 -15,074 2.44% 12,304,725
2007-10-02 2007-09-27 5.473 2,263,372 -86,426 2.46% 12,387,223
2007-09-28 2007-09-25 4.975 2,349,798 -56,277 2.55% 11,691,113
2007-09-27 2007-09-24 4.737 2,406,075 -17,084 2.62% 11,396,499
2007-09-25 2007-09-21 5.075 2,423,159 -50,248 2.63% 12,297,234
2007-09-24 2007-09-20 5.373 2,473,407 +2,010 2.69% 13,290,603
2007-09-21 2007-09-19 5.373 2,471,397 -112,555 2.69% 13,279,802
2007-09-20 2007-09-18 5.473 2,583,952 -1,005 2.81% 14,141,727
2007-09-19 2007-09-17 4.975 2,584,957 -2,010 2.81% 12,861,116
2007-09-18 2007-09-14 5.075 2,586,967 +102,505 2.81% 13,128,539
2007-09-14 2007-09-12 5.373 2,484,462 +17,084 2.70% 13,350,006
2007-09-13 2007-09-11 5.473 2,467,378 -19,094 2.68% 13,503,729
2007-09-12 2007-09-10 4.936 2,486,472 -90,445 2.70% 12,272,148
2007-09-11 2007-09-07 4.975 2,576,917 +20,099 2.80% 12,821,114
2007-09-10 2007-09-06 5.174 2,556,818 +9,044 2.78% 13,229,959
2007-09-07 2007-09-05 5.174 2,547,774 -5,024 2.77% 13,183,162
2007-09-03 2007-08-30 5.473 2,552,798 -5,025 2.78% 13,971,225
2007-08-30 2007-08-28 5.473 2,557,823 +26,129 2.78% 13,998,726
2007-08-29 2007-08-27 5.970 2,531,694 +111,549 2.76% 15,115,336
2007-08-28 2007-08-24 5.373 2,420,145 +12,060 2.63% 13,004,405
2007-08-27 2007-08-23 4.577 2,408,085 +15,074 2.62% 11,022,624
2007-08-22 2007-08-20 4.080 2,393,011 -38,188 2.60% 9,763,013
2007-08-20 2007-08-16 4.577 2,431,199 -5,025 2.65% 11,128,424
2007-08-13 2007-08-09 5.473 2,436,224 -13,064 2.65% 13,333,226
2007-08-10 2007-08-08 5.174 2,449,288 -1,005 2.67% 12,673,557
2007-08-09 2007-08-07 5.174 2,450,293 -19,094 2.67% 12,678,757
2007-08-08 2007-08-06 5.771 2,469,387 +12,059 2.69% 14,251,891
2007-08-07 2007-08-03 6.767 2,457,328 +5,025 2.67% 16,627,516
2007-08-06 2007-08-02 7.165 2,452,303 -10,050 2.67% 17,569,603
2007-08-03 2007-08-01 7.662 2,462,353 -27,133 2.68% 18,866,719
2007-08-02 2007-07-31 8.259 2,489,486 -45,223 2.71% 20,560,947
2007-08-01 2007-07-30 7.662 2,534,709 -91,451 2.76% 19,421,115
2007-07-31 2007-07-27 7.563 2,626,160 -140,693 2.86% 19,860,497
2007-07-30 2007-07-26 8.060 2,766,853 -102,505 3.01% 22,301,108
2007-07-27 2007-07-25 8.060 2,869,358 -16,079 3.12% 23,127,308
2007-07-26 2007-07-24 7.961 2,885,437 +3,015 3.14% 22,969,784
2007-07-25 2007-07-23 8.060 2,882,422 -55,272 3.14% 23,232,605
2007-07-24 2007-07-20 8.160 2,937,694 -8,040 3.20% 23,970,425
2007-07-23 2007-07-19 8.060 2,945,734 +5,025 3.21% 23,742,906
2007-07-20 2007-07-18 7.961 2,940,709 +6,030 3.20% 23,409,782
2007-07-19 2007-07-17 8.160 2,934,679 +15,074 3.19% 23,945,824
2007-07-18 2007-07-16 8.359 2,919,605 +168,831 3.18% 24,403,871
2007-07-17 2007-07-13 7.961 2,750,774 +67,332 2.99% 21,897,787
2007-07-16 2007-07-12 7.961 2,683,442 -55,272 2.92% 21,361,785
2007-07-13 2007-07-11 8.160 2,738,714 -15,074 2.98% 22,346,827
2007-07-12 2007-07-10 8.359 2,753,788 -83,411 3.00% 23,017,869
2007-07-11 2007-07-09 8.956 2,837,199 -22,109 3.09% 25,409,004
2007-07-10 2007-07-06 8.657 2,859,308 +111,549 3.11% 24,753,438
2007-07-09 2007-07-05 8.359 2,747,759 +18,089 2.99% 22,967,475
2007-07-06 2007-07-04 8.757 2,729,670 +78,387 2.97% 23,902,765
2007-07-05 2007-07-03 8.259 2,651,283 -54,268 2.89% 21,897,247
2007-07-04 2007-06-29 7.762 2,705,551 +6,432 2.94% 20,999,341
2007-07-03 2007-06-28 8.757 2,699,119 +30,148 2.94% 23,635,241
2007-06-29 2007-06-27 8.956 2,668,971 +51,253 2.93% 23,902,410
2007-06-28 2007-06-26 9.453 2,617,718 -100,495 2.88% 24,745,817
2007-06-27 2007-06-25 9.851 2,718,213 +25,124 2.99% 26,777,746
2007-06-26 2007-06-22 9.851 2,693,089 2.96% 26,530,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top