History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -30,005
2020-05-21 2020-05-19 0.125 30,005 -25,000 0.00% 3,751
2020-01-29 2020-01-22 0.206 55,005 +271 0.00% 11,332
2019-09-26 2019-09-24 0.248 54,734 +19,901 0.00% 13,586
2019-09-25 2019-09-23 0.266 34,833 -19,901 0.00% 9,276
2019-09-05 2019-09-03 0.259 54,734 -543 0.00% 14,161
2019-07-17 2019-07-15 0.498 55,277 -150,743 0.00% 27,502
2019-07-15 2019-07-11 0.537 206,020 +150,743 0.02% 110,703
2019-06-25 2019-06-21 0.637 55,277 -90,446 0.00% 35,203
2019-06-10 2019-06-05 0.697 145,723 +90,446 0.01% 101,504
2019-02-22 2019-02-20 1.612 55,277 -130,644 0.00% 89,108
2019-02-21 2019-02-19 1.632 185,921 +130,644 0.01% 303,408
2019-02-18 2019-02-14 1.214 55,277 -301,485 0.00% 67,106
2019-02-13 2019-02-11 1.174 356,762 +301,485 0.03% 418,905
2018-06-04 2018-05-31 3.105 55,277 -13,065 0.00% 171,615
2018-06-01 2018-05-30 3.105 68,342 +13,065 0.01% 212,177
2018-05-31 2018-05-29 3.304 55,277 -40,198 0.00% 182,616
2018-05-30 2018-05-28 3.562 95,475 +40,198 0.01% 340,117
2018-04-11 2018-04-09 4.876 55,277 -502,476 0.00% 269,523
2018-01-22 2018-01-18 6.567 557,753 -3,014 0.05% 3,663,036
2017-11-01 2017-10-30 6.866 560,767 -2,513 0.05% 3,850,232
2017-09-27 2017-09-25 7.662 563,280 -10,049 0.05% 4,315,890
2017-09-22 2017-09-20 8.359 573,329 -2,513 0.05% 4,792,240
2017-09-21 2017-09-19 7.762 575,842 +7,537 0.05% 4,469,442
2017-09-20 2017-09-18 7.563 568,305 +7,538 0.05% 4,297,842
2017-09-14 2017-09-12 7.065 560,767 -7,538 0.05% 3,961,833
2017-09-13 2017-09-11 6.667 568,305 +7,538 0.05% 3,788,887
2017-08-16 2017-08-14 6.169 560,767 -96,476 0.05% 3,459,629
2017-08-10 2017-08-08 6.368 657,243 -1,005 0.06% 4,185,634
2017-04-25 2017-04-21 6.866 658,248 -107,278 0.06% 4,519,537
2017-04-24 2017-04-20 6.667 765,526 -50,248 0.07% 5,103,758
2017-04-20 2017-04-18 6.667 815,774 -50,247 0.07% 5,438,761
2017-04-18 2017-04-12 6.667 866,021 -50,248 0.08% 5,773,758
2017-03-24 2017-03-22 6.866 916,269 -49,493 0.08% 6,291,112
2017-02-10 2017-02-08 7.165 965,762 -9,045 0.09% 6,919,233
2017-01-23 2017-01-19 6.966 974,807 -9,045 0.09% 6,790,035
2016-12-14 2016-12-12 7.264 983,852 -6,029 0.09% 7,146,740
2016-12-05 2016-12-01 7.364 989,881 -67,332 0.09% 7,289,035
2016-12-02 2016-11-30 7.563 1,057,213 +11,055 0.09% 7,995,238
2016-11-30 2016-11-28 7.463 1,046,158 +25,123 0.09% 7,807,534
2016-11-29 2016-11-25 7.364 1,021,035 +621,060 0.09% 7,518,439
2016-11-22 2016-11-18 7.662 399,975 +6,029 0.04% 3,064,636
2016-10-26 2016-10-24 8.259 393,946 +17,085 0.04% 3,253,645
2016-09-27 2016-09-23 8.359 376,861 +14,069 0.03% 3,150,038
2016-09-01 2016-08-30 9.752 362,792 -9,045 0.03% 3,537,848
2016-08-31 2016-08-29 9.254 371,837 +5,025 0.03% 3,441,049
2016-08-03 2016-07-29 8.359 366,812 -366,807 0.03% 3,066,042
2016-08-01 2016-07-28 8.657 733,619 +15,074 0.07% 6,351,044
2016-07-29 2016-07-27 8.657 718,545 +351,733 0.07% 6,220,547
2016-05-24 2016-05-20 9.055 366,812 -10,049 0.03% 3,321,546
2016-05-23 2016-05-19 9.055 376,861 +10,049 0.03% 3,412,541
2016-05-20 2016-05-18 9.453 366,812 +5,025 0.03% 3,467,548
2016-05-10 2016-05-06 8.757 361,787 +2,010 0.03% 3,168,042
2016-05-05 2016-05-03 9.155 359,777 +1,005 0.03% 3,293,643
2016-05-03 2016-04-28 9.254 358,772 +30,651 0.03% 3,320,143
2016-04-28 2016-04-26 9.553 328,121 -30,149 0.03% 3,134,445
2016-04-22 2016-04-20 9.951 358,270 -8,039 0.03% 3,565,051
2016-04-21 2016-04-19 9.851 366,309 -38,189 0.03% 3,608,595
2016-04-19 2016-04-15 9.553 404,498 -7,537 0.04% 3,864,052
2016-04-18 2016-04-14 9.155 412,035 +2,010 0.04% 3,772,048
2016-04-15 2016-04-13 9.155 410,025 +44,720 0.04% 3,753,648
2016-04-14 2016-04-12 9.155 365,305 -4,019 0.03% 3,344,250
2016-03-08 2016-03-04 8.757 369,324 -4,020 0.03% 3,234,041
2016-03-07 2016-03-03 8.856 373,344 -5,025 0.03% 3,306,393
2016-03-01 2016-02-26 7.762 378,369 -85,923 0.03% 2,936,740
2016-02-29 2016-02-25 7.662 464,292 +85,923 0.04% 3,557,437
2016-02-23 2016-02-19 7.463 378,369 +10,050 0.04% 2,823,788
2016-02-16 2016-02-12 6.767 368,319 -100,495 0.04% 2,492,231
2016-02-15 2016-02-11 6.567 468,814 +1,005 0.05% 3,078,930
2016-01-27 2016-01-25 7.065 467,809 +75,371 0.05% 3,305,082
2016-01-25 2016-01-21 6.866 392,438 +10,049 0.04% 2,694,483
2016-01-15 2016-01-13 8.060 382,389 -10,049 0.04% 3,082,093
2016-01-08 2016-01-06 9.354 392,438 +4,020 0.04% 3,670,745
2015-12-30 2015-12-28 9.752 388,418 +35,173 0.04% 3,787,745
2015-12-22 2015-12-18 9.752 353,245 -964,753 0.04% 3,444,748
2015-12-10 2015-12-08 9.453 1,317,998 +3,015 0.14% 12,459,301
2015-12-08 2015-12-04 9.851 1,314,983 +10,050 0.14% 12,954,202
2015-12-02 2015-11-30 9.951 1,304,933 -10,050 0.13% 12,985,048
2015-11-20 2015-11-18 10.150 1,314,983 -5,025 0.14% 13,346,754
2015-11-19 2015-11-17 10.150 1,320,008 -3,014 0.14% 13,397,756
2015-11-11 2015-11-09 9.951 1,323,022 +10,049 0.14% 13,165,047
2015-11-06 2015-11-04 10.548 1,312,973 -1,256 0.14% 13,848,955
2015-11-03 2015-10-30 10.747 1,314,229 -49,745 0.14% 14,123,754
2015-11-02 2015-10-29 10.747 1,363,974 -10,050 0.15% 14,658,353
2015-10-28 2015-10-26 10.747 1,374,024 +50,248 0.15% 14,766,358
2015-10-27 2015-10-23 10.946 1,323,776 +3,015 0.14% 14,489,804
2015-10-23 2015-10-20 11.941 1,320,761 -12,060 0.14% 15,771,057
2015-10-22 2015-10-19 11.941 1,332,821 +76,628 0.15% 15,915,065
2015-10-14 2015-10-12 10.946 1,256,193 +15,074 0.14% 13,750,053
2015-09-29 2015-09-24 10.946 1,241,119 -5,025 0.14% 13,585,056
2015-09-25 2015-09-23 10.946 1,246,144 -10,049 0.14% 13,640,059
2015-09-14 2015-09-10 9.553 1,256,193 -110,545 0.14% 12,000,047
2015-09-11 2015-09-09 9.851 1,366,738 +10,050 0.15% 13,464,052
2015-09-10 2015-09-08 9.652 1,356,688 -100,495 0.15% 13,095,047
2015-09-07 2015-09-02 9.354 1,457,183 -1,508 0.16% 13,630,045
2015-09-02 2015-08-31 9.553 1,458,691 -2,512 0.16% 13,934,451
2015-08-31 2015-08-27 9.752 1,461,203 +2,512 0.16% 14,249,249
2015-08-27 2015-08-25 9.254 1,458,691 -110,544 0.16% 13,499,000
2015-08-26 2015-08-24 9.652 1,569,235 -48,740 0.17% 15,146,596
2015-08-21 2015-08-19 10.946 1,617,975 +2,010 0.18% 17,710,051
2015-08-20 2015-08-18 10.747 1,615,965 -8,040 0.18% 17,366,449
2015-08-19 2015-08-17 11.941 1,624,005 +4,020 0.18% 19,392,060
2015-07-24 2015-07-22 10.946 1,619,985 -2,010 0.18% 17,732,053
2015-07-10 2015-07-08 8.558 1,621,995 +4,020 0.18% 13,880,442
2015-07-08 2015-07-06 10.946 1,617,975 +271,336 0.18% 17,710,051
2015-07-07 2015-07-03 11.941 1,346,639 -316,559 0.15% 16,080,064
2015-06-30 2015-06-26 15.324 1,663,198 -2,010 0.18% 25,487,076
2015-06-29 2015-06-25 15.921 1,665,208 +75,371 0.18% 26,512,080
2015-06-26 2015-06-24 15.722 1,589,837 +26,129 0.17% 24,995,684
2015-06-17 2015-06-15 14.727 1,563,708 +51,252 0.17% 23,028,874
2015-06-16 2015-06-12 15.125 1,512,456 +15,075 0.17% 22,876,083
2015-06-12 2015-06-10 14.926 1,497,381 +25,123 0.16% 22,350,071
2015-06-11 2015-06-09 15.324 1,472,258 +55,273 0.16% 22,561,085
2015-06-09 2015-06-05 15.722 1,416,985 +10,049 0.16% 22,278,075
2015-06-05 2015-06-03 15.921 1,406,936 -1,005 0.15% 22,400,084
2015-06-03 2015-06-01 16.319 1,407,941 -17,084 0.15% 22,976,487
2015-06-02 2015-05-29 16.518 1,425,025 +1,005 0.16% 23,538,886
2015-06-01 2015-05-28 16.120 1,424,020 +30,149 0.16% 22,955,483
2015-05-29 2015-05-27 16.319 1,393,871 -3,015 0.16% 22,746,876
2015-05-28 2015-05-26 16.717 1,396,886 +2,010 0.16% 23,352,080
2015-05-26 2015-05-21 16.120 1,394,876 -20,099 0.16% 22,485,676
2015-05-21 2015-05-19 15.921 1,414,975 +19,094 0.16% 22,528,075
2015-05-19 2015-05-15 15.523 1,395,881 +2,010 0.16% 21,668,474
2015-05-18 2015-05-14 15.921 1,393,871 +291,435 0.16% 22,192,074
2015-05-15 2015-05-13 16.319 1,102,436 +137,678 0.12% 17,990,887
2015-05-14 2015-05-12 16.717 964,758 +47,233 0.11% 16,128,092
2015-05-13 2015-05-11 15.722 917,525 +43,213 0.10% 14,425,482
2015-05-12 2015-05-08 15.324 874,312 +5,025 0.10% 13,398,078
2015-05-08 2015-05-06 15.921 869,287 -23,114 0.10% 13,840,077
2015-05-07 2015-05-05 16.916 892,401 -38,188 0.10% 15,096,084
2015-05-06 2015-05-04 16.120 930,589 +168,831 0.10% 15,001,278
2015-05-05 2015-04-30 15.324 761,758 -148,732 0.08% 11,673,285
2015-05-04 2015-04-29 14.727 910,490 -76,376 0.10% 13,408,871
2015-04-30 2015-04-28 14.727 986,866 +168,831 0.11% 14,533,668
2015-04-29 2015-04-27 13.334 818,035 +345,703 0.09% 10,907,671
2015-04-23 2015-04-21 11.344 472,332 -3,015 0.05% 5,358,060
2015-04-22 2015-04-20 11.344 475,347 +3,015 0.05% 5,392,261
2015-04-17 2015-04-15 11.742 472,332 -4,020 0.05% 5,546,062
2015-04-16 2015-04-14 11.543 476,352 +75,372 0.05% 5,498,463
2015-04-15 2015-04-13 11.742 400,980 +80,396 0.04% 4,708,256
2015-04-14 2015-04-10 10.548 320,584 +36,178 0.04% 3,381,451
2015-04-13 2015-04-09 11.145 284,406 +21,104 0.03% 3,169,656
2015-04-10 2015-04-08 10.150 263,302 +14,069 0.03% 2,672,450
2015-04-09 2015-04-02 9.652 249,233 -10,049 0.03% 2,405,651
2015-04-08 2015-04-01 9.752 259,282 +15,074 0.03% 2,528,447
2015-03-20 2015-03-18 9.354 244,208 -1,005 0.03% 2,284,247
2015-03-17 2015-03-13 8.956 245,213 -5,025 0.03% 2,196,045
2015-03-13 2015-03-11 9.055 250,238 -5,024 0.03% 2,265,948
2015-03-12 2015-03-10 9.055 255,262 +10,049 0.03% 2,311,441
2015-03-10 2015-03-06 9.951 245,213 -64,317 0.03% 2,440,051
2015-03-09 2015-03-05 10.150 309,530 +49,243 0.04% 3,141,653
2015-03-06 2015-03-04 10.349 260,287 +12,059 0.03% 2,693,650
2015-03-04 2015-03-02 9.752 248,228 -8,039 0.03% 2,420,651
2015-02-27 2015-02-25 9.752 256,267 -1,005 0.03% 2,499,045
2015-02-26 2015-02-24 9.553 257,272 -9,045 0.03% 2,457,645
2015-02-24 2015-02-18 9.553 266,317 +4,020 0.03% 2,544,049
2015-02-17 2015-02-13 9.752 262,297 -9,045 0.03% 2,557,848
2015-02-12 2015-02-10 9.752 271,342 +5,025 0.03% 2,646,052
2015-02-11 2015-02-09 9.354 266,317 +10,050 0.03% 2,491,048
2015-02-10 2015-02-06 9.951 256,267 -15,075 0.03% 2,550,046
2015-02-06 2015-02-04 8.657 271,342 +15,075 0.03% 2,349,046
2015-02-04 2015-02-02 9.055 256,267 -9,045 0.03% 2,320,542
2015-02-02 2015-01-29 8.160 265,312 -4,020 0.03% 2,164,841
2015-01-28 2015-01-26 8.458 269,332 -16,079 0.03% 2,278,045
2015-01-27 2015-01-23 8.060 285,411 -4,020 0.03% 2,300,441
2015-01-23 2015-01-21 7.563 289,431 +24,119 0.03% 2,188,840
2015-01-07 2015-01-05 7.961 265,312 -1,005 0.03% 2,112,040
2014-12-12 2014-12-10 7.961 266,317 +6,030 0.03% 2,120,041
2014-12-11 2014-12-09 7.463 260,287 -6,030 0.03% 1,942,536
2014-12-03 2014-12-01 8.359 266,317 -5,025 0.03% 2,226,043
2014-12-01 2014-11-27 9.254 271,342 +13,065 0.03% 2,511,050
2014-11-27 2014-11-25 9.553 258,277 +2,010 0.03% 2,467,245
2014-11-26 2014-11-24 9.752 256,267 -5,025 0.03% 2,499,045
2014-11-25 2014-11-21 9.951 261,292 -11,055 0.03% 2,600,048
2014-11-24 2014-11-20 9.951 272,347 +21,104 0.03% 2,710,054
2014-11-21 2014-11-19 9.851 251,243 -10,049 0.03% 2,475,053
2014-11-18 2014-11-14 10.548 261,292 +25,124 0.03% 2,756,051
2014-11-14 2014-11-12 10.747 236,168 -19,094 0.03% 2,538,050
2014-11-13 2014-11-11 10.747 255,262 +18,089 0.03% 2,743,249
2014-11-06 2014-11-04 10.349 237,173 -29,144 0.03% 2,454,448
2014-11-05 2014-11-03 9.951 266,317 -14,069 0.03% 2,650,051
2014-09-01 2014-08-28 10.946 280,386 +11,054 0.03% 3,069,053
2014-08-28 2014-08-26 9.851 269,332 -276,361 0.03% 2,653,252
2014-08-27 2014-08-25 10.349 545,693 +305,505 0.06% 5,647,251
2014-08-22 2014-08-20 9.851 240,188 -1,005 0.03% 2,366,148
2014-08-20 2014-08-18 9.752 241,193 +6,030 0.03% 2,352,048
2014-08-19 2014-08-15 9.951 235,163 -7,035 0.03% 2,340,046
2014-08-18 2014-08-14 9.851 242,198 +5,025 0.03% 2,385,949
2014-08-15 2014-08-13 10.150 237,173 +5,024 0.03% 2,407,248
2014-08-13 2014-08-11 9.752 232,149 +3,015 0.03% 2,263,853
2014-08-06 2014-08-04 9.951 229,134 -5,024 0.03% 2,280,053
2014-07-18 2014-07-16 10.548 234,158 +5,024 0.03% 2,469,848
2014-07-04 2014-07-02 11.145 229,134 -2,010 0.03% 2,553,659
2014-06-26 2014-06-24 10.747 231,144 +9,045 0.03% 2,484,058
2014-06-23 2014-06-19 11.344 222,099 -10,050 0.03% 2,519,456
2014-06-20 2014-06-18 11.941 232,149 -58,287 0.03% 2,772,065
2014-06-19 2014-06-17 11.941 290,436 -118,584 0.03% 3,468,063
2014-06-18 2014-06-16 11.543 409,020 +90,446 0.05% 4,721,259
2014-06-17 2014-06-13 11.543 318,574 +48,237 0.04% 3,677,254
2014-06-16 2014-06-12 11.543 270,337 +9,045 0.03% 3,120,461
2014-06-13 2014-06-11 10.946 261,292 -19,094 0.03% 2,860,053
2014-06-12 2014-06-10 11.344 280,386 +49,242 0.03% 3,180,655
2014-06-03 2014-05-29 9.752 231,144 -12,059 0.03% 2,254,053
2014-05-30 2014-05-28 10.150 243,203 -15,074 0.03% 2,468,451
2014-05-28 2014-05-26 9.752 258,277 +2,010 0.03% 2,518,646
2014-05-27 2014-05-23 9.453 256,267 +4,019 0.03% 2,422,544
2014-05-19 2014-05-15 10.548 252,248 +5,025 0.03% 2,660,657
2014-05-14 2014-05-12 9.652 247,223 -86,426 0.03% 2,386,250
2014-05-13 2014-05-09 9.354 333,649 +18,090 0.04% 3,120,851
2014-05-08 2014-05-05 9.752 315,559 +65,321 0.04% 3,077,244
2014-05-07 2014-05-02 9.453 250,238 +100,495 0.03% 2,365,550
2014-05-02 2014-04-29 9.354 149,743 -5,024 0.02% 1,400,650
2014-04-30 2014-04-28 9.553 154,767 -200,991 0.02% 1,478,444
2014-04-29 2014-04-25 10.349 355,758 +200,991 0.04% 3,681,657
2014-04-22 2014-04-16 11.344 154,767 -100,495 0.02% 1,755,652
2014-04-16 2014-04-14 10.946 255,262 -3,015 0.03% 2,794,050
2014-04-15 2014-04-11 11.145 258,277 +100,495 0.03% 2,878,453
2014-04-09 2014-04-07 11.742 157,782 -5,025 0.02% 1,852,656
2014-04-08 2014-04-04 12.140 162,807 +1,005 0.02% 1,976,461
2014-04-04 2014-04-02 11.543 161,802 -3,015 0.02% 1,867,657
2014-04-01 2014-03-28 11.543 164,817 -30,148 0.02% 1,902,459
2014-03-28 2014-03-26 11.742 194,965 -20,099 0.02% 2,289,254
2014-03-25 2014-03-21 12.140 215,064 -91,451 0.03% 2,610,856
2014-03-21 2014-03-19 11.543 306,515 -2,010 0.04% 3,538,059
2014-03-18 2014-03-14 11.543 308,525 -20,099 0.04% 3,561,260
2014-03-17 2014-03-13 11.941 328,624 -35,173 0.04% 3,924,062
2014-03-14 2014-03-12 12.936 363,797 -55,272 0.05% 4,706,064
2014-03-13 2014-03-11 13.931 419,069 +73,361 0.05% 5,838,065
2014-03-12 2014-03-10 13.732 345,708 +69,342 0.04% 4,747,269
2014-03-11 2014-03-07 13.334 276,366 -350,728 0.04% 3,685,062
2014-03-10 2014-03-06 12.936 627,094 +310,530 0.08% 8,112,063
2014-03-07 2014-03-05 13.135 316,564 -620,055 0.04% 4,158,060
2014-03-06 2014-03-04 13.732 936,619 -101,500 0.14% 12,861,671
2014-03-05 2014-03-03 14.727 1,038,119 +600,961 0.15% 15,288,476
2014-03-04 2014-02-28 10.747 437,158 +22,108 0.06% 4,698,049
2014-03-03 2014-02-27 9.951 415,050 +5,025 0.06% 4,130,054
2014-02-24 2014-02-20 8.160 410,025 -5,025 0.06% 3,345,642
2014-02-21 2014-02-19 7.961 415,050 -2,009 0.06% 3,304,043
2014-02-14 2014-02-12 7.364 417,059 -6,030 0.06% 3,071,033
2014-02-12 2014-02-10 7.065 423,089 -133,659 0.06% 2,989,134
2014-02-10 2014-02-06 6.468 556,748 -15,074 0.08% 3,601,035
2014-02-05 2014-01-30 6.567 571,822 -10,049 0.08% 3,755,434
2014-02-04 2014-01-28 6.567 581,871 +150,742 0.08% 3,821,431
2013-12-20 2013-12-18 7.264 431,129 -5,025 0.06% 3,131,738
2013-12-09 2013-12-05 7.463 436,154 -5,024 0.06% 3,255,041
2013-12-05 2013-12-03 7.463 441,178 +5,024 0.06% 3,292,535
2013-12-02 2013-11-28 7.563 436,154 -5,024 0.06% 3,298,441
2013-11-27 2013-11-25 7.861 441,178 -5,025 0.06% 3,468,137
2013-11-25 2013-11-21 7.563 446,203 -8,040 0.06% 3,374,438
2013-11-22 2013-11-20 7.563 454,243 +5,025 0.07% 3,435,241
2013-11-21 2013-11-19 7.364 449,218 +5,025 0.07% 3,307,838
2013-11-20 2013-11-18 7.563 444,193 +5,025 0.06% 3,359,237
2013-11-12 2013-11-08 7.264 439,168 +7,034 0.06% 3,190,134
2013-11-11 2013-11-07 7.364 432,134 +4,020 0.06% 3,182,039
2013-11-08 2013-11-06 7.563 428,114 +5,025 0.06% 3,237,638
2013-11-07 2013-11-05 7.762 423,089 +3,015 0.06% 3,283,838
2013-11-06 2013-11-04 7.762 420,074 -1,005 0.06% 3,260,436
2013-11-05 2013-11-01 7.762 421,079 +8,039 0.06% 3,268,237
2013-10-29 2013-10-25 7.762 413,040 -5,024 0.06% 3,205,841
2013-10-28 2013-10-24 7.861 418,064 -25,124 0.06% 3,286,436
2013-10-25 2013-10-23 7.961 443,188 +22,109 0.06% 3,528,038
2013-10-24 2013-10-22 7.463 421,079 +6,029 0.06% 3,142,535
2013-10-22 2013-10-18 7.463 415,050 -173,856 0.06% 3,097,541
2013-10-21 2013-10-17 7.762 588,906 +21,104 0.09% 4,570,839
2013-09-30 2013-09-26 5.970 567,802 +3,015 0.08% 3,390,030
2013-09-05 2013-09-03 5.970 564,787 -100,495 0.08% 3,372,029
2013-09-04 2013-09-02 5.871 665,282 -52,258 0.10% 3,905,828
2013-09-02 2013-08-29 5.970 717,540 +152,753 0.11% 4,284,032
2013-08-26 2013-08-22 6.070 564,787 -5,025 0.08% 3,428,229
2013-07-03 2013-06-28 5.373 569,812 +5,025 0.08% 3,061,827
2013-06-06 2013-06-04 6.169 564,787 +5,025 0.08% 3,484,430
2013-06-05 2013-06-03 6.269 559,762 -3,015 0.08% 3,509,129
2013-06-04 2013-05-31 6.468 562,777 +5,024 0.08% 3,640,031
2013-06-03 2013-05-30 6.070 557,753 -5,024 0.08% 3,385,533
2013-04-29 2013-04-25 6.468 562,777 -5,025 0.09% 3,640,031
2013-04-26 2013-04-24 6.767 567,802 -66,327 0.09% 3,842,034
2013-04-25 2013-04-23 5.373 634,129 +53,263 0.10% 3,407,428
2013-04-24 2013-04-22 5.572 580,866 -10,050 0.09% 3,236,826
2013-04-17 2013-04-15 4.975 590,916 +10,050 0.10% 2,940,025
2013-04-08 2013-04-03 5.274 580,866 +5,024 0.09% 3,063,424
2013-04-05 2013-04-02 5.771 575,842 +7,035 0.09% 3,323,431
2013-04-02 2013-03-27 5.871 568,807 -30,149 0.09% 3,339,429
2013-03-28 2013-03-26 5.771 598,956 -47,232 0.10% 3,456,832
2013-03-27 2013-03-25 5.771 646,188 +46,228 0.10% 3,729,428
2013-03-26 2013-03-22 5.871 599,960 +31,153 0.10% 3,522,327
2013-03-14 2013-03-12 5.970 568,807 +6,030 0.09% 3,396,030
2013-03-08 2013-03-06 6.468 562,777 -5,025 0.09% 3,640,031
2013-02-28 2013-02-26 5.970 567,802 -5,025 0.09% 3,390,030
2013-02-04 2013-01-31 6.070 572,827 +5,025 0.10% 3,477,032
2013-01-28 2013-01-24 6.567 567,802 +5,025 0.10% 3,729,033
2013-01-21 2013-01-17 6.866 562,777 -5,025 0.10% 3,864,032
2013-01-14 2013-01-10 6.866 567,802 -155,767 0.10% 3,898,534
2013-01-11 2013-01-09 7.165 723,569 +50,247 0.13% 5,184,033
2013-01-10 2013-01-08 6.667 673,322 +100,495 0.12% 4,489,034
2013-01-09 2013-01-07 6.866 572,827 -19,094 0.10% 3,933,036
2013-01-04 2013-01-02 6.070 591,921 -25,124 0.11% 3,592,931
2013-01-02 2012-12-27 5.871 617,045 +25,124 0.11% 3,622,632
2012-12-28 2012-12-24 5.871 591,921 +44,218 0.11% 3,475,130
2012-12-20 2012-12-18 5.871 547,703 -50,248 0.10% 3,215,529
2012-12-19 2012-12-17 5.970 597,951 +50,248 0.11% 3,570,033
2012-12-18 2012-12-14 5.871 547,703 -44,218 0.10% 3,215,529
2012-12-12 2012-12-10 6.169 591,921 +10,050 0.11% 3,651,832
2012-12-05 2012-12-03 5.771 581,871 +5,024 0.10% 3,358,227
2012-11-30 2012-11-28 5.970 576,847 +4,020 0.10% 3,444,032
2012-11-26 2012-11-22 6.169 572,827 +5,025 0.10% 3,534,032
2012-11-14 2012-11-12 6.368 567,802 +3,015 0.10% 3,616,032
2012-11-06 2012-11-02 6.667 564,787 -226,114 0.10% 3,765,432
2012-11-05 2012-11-01 6.667 790,901 +72,356 0.14% 5,272,933
2012-11-02 2012-10-31 6.468 718,545 +150,743 0.13% 4,647,535
2012-11-01 2012-10-30 6.070 567,802 -2,010 0.10% 3,446,530
2012-10-29 2012-10-25 6.368 569,812 -5,025 0.10% 3,628,832
2012-10-26 2012-10-24 6.269 574,837 +5,025 0.10% 3,603,633
2012-10-25 2012-10-22 6.269 569,812 +5,025 0.10% 3,572,132
2012-10-24 2012-10-19 6.368 564,787 +2,010 0.10% 3,596,831
2012-10-15 2012-10-11 5.672 562,777 -2,010 0.10% 3,192,027
2012-10-11 2012-10-09 5.771 564,787 -15,074 0.10% 3,259,628
2012-09-21 2012-09-19 5.871 579,861 -6,030 0.10% 3,404,327
2012-08-24 2012-08-22 5.771 585,891 -2,010 0.11% 3,381,428
2012-08-23 2012-08-21 6.070 587,901 +2,010 0.11% 3,568,530
2012-08-15 2012-08-13 5.672 585,891 +5,025 0.11% 3,323,128
2012-08-14 2012-08-10 5.771 580,866 -5,025 0.11% 3,352,427
2012-08-13 2012-08-09 5.871 585,891 +5,025 0.11% 3,439,729
2012-07-30 2012-07-26 5.871 580,866 -5,025 0.11% 3,410,227
2012-07-23 2012-07-19 5.871 585,891 -3,015 0.11% 3,439,729
2012-07-12 2012-07-10 6.269 588,906 -40,198 0.11% 3,691,831
2012-06-20 2012-06-18 7.065 629,104 -10,050 0.11% 4,444,635
2012-06-15 2012-06-13 6.866 639,154 -35,173 0.12% 4,388,438
2012-06-13 2012-06-11 6.966 674,327 -6,030 0.12% 4,697,036
2012-06-12 2012-06-08 6.866 680,357 +3,015 0.12% 4,671,338
2012-06-05 2012-06-01 7.165 677,342 -3,015 0.12% 4,852,838
2012-05-31 2012-05-29 7.364 680,357 +3,015 0.12% 5,009,841
2012-05-25 2012-05-23 6.966 677,342 +5,025 0.12% 4,718,037
2012-05-09 2012-05-07 7.861 672,317 +6,030 0.12% 5,285,140
2012-05-02 2012-04-27 7.861 666,287 -1,005 0.12% 5,237,738
2012-04-30 2012-04-26 8.060 667,292 -5,025 0.12% 5,378,439
2012-03-21 2012-03-19 7.563 672,317 +6,030 0.12% 5,084,439
2012-03-20 2012-03-16 7.861 666,287 -3,015 0.12% 5,237,738
2012-03-19 2012-03-15 7.861 669,302 +7,035 0.12% 5,261,439
2012-03-16 2012-03-14 7.961 662,267 -5,025 0.12% 5,272,037
2012-03-08 2012-03-06 7.861 667,292 +5,025 0.12% 5,245,638
2012-02-27 2012-02-23 8.657 662,267 -20,099 0.12% 5,733,340
2012-02-24 2012-02-22 8.657 682,366 +1,005 0.12% 5,907,340
2012-02-21 2012-02-17 8.657 681,361 +5,024 0.12% 5,898,640
2012-02-14 2012-02-10 8.856 676,337 +5,025 0.12% 5,989,747
2012-02-13 2012-02-09 9.055 671,312 +5,025 0.12% 6,078,846
2012-02-10 2012-02-08 8.757 666,287 +15,074 0.12% 5,834,442
2012-02-02 2012-01-31 8.259 651,213 -15,074 0.12% 5,378,442
2012-01-31 2012-01-27 7.961 666,287 -2,010 0.12% 5,304,038
2012-01-20 2012-01-18 7.861 668,297 +2,010 0.12% 5,253,539
2012-01-13 2012-01-11 7.762 666,287 +15,074 0.12% 5,171,437
2012-01-11 2012-01-09 7.762 651,213 -7,035 0.12% 5,054,439
2012-01-09 2012-01-05 7.563 658,248 -28,138 0.12% 4,978,041
2012-01-06 2012-01-04 7.463 686,386 +28,138 0.12% 5,122,536
2011-11-30 2011-11-28 7.861 658,248 -10,049 0.12% 5,174,543
2011-11-23 2011-11-21 8.359 668,297 -30,149 0.12% 5,586,041
2011-11-18 2011-11-16 8.359 698,446 -50,247 0.13% 5,838,045
2011-11-17 2011-11-15 8.757 748,693 +50,247 0.14% 6,556,043
2011-11-16 2011-11-14 8.558 698,446 -100,495 0.13% 5,977,046
2011-11-15 2011-11-11 8.657 798,941 +86,426 0.14% 6,916,546
2011-11-14 2011-11-10 7.662 712,515 -15,074 0.13% 5,459,339
2011-11-11 2011-11-09 7.961 727,589 +89,440 0.13% 5,792,039
2011-11-09 2011-11-07 7.463 638,149 -50,247 0.12% 4,762,541
2011-11-08 2011-11-04 7.264 688,396 +50,247 0.12% 5,000,536
2011-10-28 2011-10-26 7.364 638,149 -43,212 0.12% 4,699,040
2011-10-27 2011-10-25 6.966 681,361 +50,247 0.12% 4,746,032
2011-10-17 2011-10-13 6.966 631,114 -22,109 0.11% 4,396,035
2011-10-14 2011-10-12 6.368 653,223 +2,010 0.12% 4,160,033
2011-10-03 2011-09-28 6.767 651,213 +20,099 0.12% 4,406,434
2011-09-30 2011-09-27 6.468 631,114 -100,495 0.11% 4,082,033
2011-09-28 2011-09-26 6.169 731,609 -20,099 0.13% 4,513,631
2011-09-26 2011-09-22 7.364 751,708 +5,025 0.14% 5,535,237
2011-09-22 2011-09-20 7.961 746,683 -10,050 0.14% 5,944,038
2011-09-21 2011-09-19 8.160 756,733 +2,010 0.14% 6,174,643
2011-09-20 2011-09-16 8.757 754,723 -30,148 0.14% 6,608,845
2011-09-16 2011-09-14 8.657 784,871 +8,039 0.14% 6,794,740
2011-09-08 2011-09-06 9.055 776,832 +5,025 0.14% 7,034,348
2011-09-07 2011-09-05 9.254 771,807 +40,198 0.14% 7,142,446
2011-09-02 2011-08-31 9.851 731,609 -50,248 0.13% 7,207,250
2011-08-31 2011-08-29 7.961 781,857 -50,247 0.14% 6,224,044
2011-08-23 2011-08-19 9.354 832,104 -6,030 0.15% 7,783,247
2011-08-22 2011-08-18 9.951 838,134 -35,173 0.15% 8,340,053
2011-08-15 2011-08-11 9.453 873,307 -150,743 0.16% 8,255,547
2011-08-12 2011-08-10 9.453 1,024,050 -138,683 0.19% 9,680,551
2011-08-10 2011-08-08 10.150 1,162,733 +1,005 0.21% 11,801,454
2011-08-05 2011-08-03 12.140 1,161,728 +188,931 0.22% 14,103,263
2011-08-03 2011-08-01 11.941 972,797 -5,025 0.19% 11,616,059
2011-08-02 2011-07-29 11.543 977,822 -10,049 0.19% 11,286,860
2011-08-01 2011-07-28 11.543 987,871 +25,123 0.19% 11,402,854
2011-07-27 2011-07-25 11.941 962,748 +10,050 0.19% 11,496,065
2011-07-25 2011-07-21 11.941 952,698 +50,247 0.18% 11,376,059
2011-07-22 2011-07-20 12.339 902,451 -10,049 0.17% 11,135,267
2011-07-21 2011-07-19 12.538 912,500 -19,094 0.18% 11,440,862
2011-07-20 2011-07-18 12.737 931,594 +22,109 0.18% 11,865,662
2011-07-19 2011-07-15 12.339 909,485 +218,074 0.18% 11,222,059
2011-07-18 2011-07-14 11.941 691,411 -3,015 0.13% 8,256,060
2011-07-13 2011-07-11 11.742 694,426 +2,010 0.13% 8,153,861
2011-07-05 2011-06-30 10.747 692,416 -10,049 0.13% 7,441,255
2011-07-04 2011-06-29 10.946 702,465 +11,054 0.14% 7,689,050
2011-06-27 2011-06-23 9.951 691,411 +2,010 0.13% 6,880,050
2011-06-20 2011-06-16 11.344 689,401 +5,025 0.13% 7,820,456
2011-06-08 2011-06-03 13.732 684,376 +4,019 0.13% 9,397,865
2011-05-26 2011-05-24 14.329 680,357 +1,005 0.13% 9,748,879
2011-05-25 2011-05-23 14.727 679,352 -5,024 0.13% 10,004,880
2011-05-23 2011-05-19 16.319 684,376 -45,223 0.13% 11,168,477
2011-05-19 2011-05-17 16.120 729,599 +49,242 0.14% 11,761,280
2011-05-18 2011-05-16 16.518 680,357 -77,381 0.13% 11,238,291
2011-05-17 2011-05-13 16.717 757,738 +53,263 0.15% 12,667,289
2011-05-13 2011-05-11 14.926 704,475 -185,916 0.14% 10,515,070
2011-05-12 2011-05-09 14.528 890,391 -46,228 0.17% 12,935,671
2011-05-11 2011-05-06 12.936 936,619 +102,505 0.18% 12,116,066
2011-05-09 2011-05-05 12.339 834,114 +103,510 0.16% 10,292,063
2011-05-05 2011-05-03 12.339 730,604 -72,356 0.14% 9,014,862
2011-05-04 2011-04-29 12.737 802,960 -226,114 0.16% 10,227,258
2011-05-03 2011-04-28 13.135 1,029,074 +23,114 0.20% 13,516,862
2011-04-29 2011-04-27 14.528 1,005,960 +206,014 0.19% 14,614,666
2011-04-26 2011-04-20 11.941 799,946 -100,495 0.15% 9,552,065
2011-04-20 2011-04-18 13.135 900,441 -1,005 0.17% 11,827,270
2011-04-19 2011-04-15 13.334 901,446 -50,247 0.17% 12,019,872
2011-04-15 2011-04-13 13.334 951,693 -55,272 0.18% 12,689,865
2011-04-14 2011-04-12 13.732 1,006,965 +156,772 0.19% 13,827,663
2011-04-13 2011-04-11 13.135 850,193 +351,733 0.16% 11,167,264
2011-04-12 2011-04-08 12.737 498,460 -13,065 0.10% 6,348,858
2011-04-11 2011-04-07 12.538 511,525 +18,089 0.10% 6,413,465
2011-04-07 2011-04-04 13.931 493,436 -2,010 0.10% 6,874,074
2011-02-21 2011-02-17 17.712 495,446 +5,025 0.14% 8,775,496
2011-02-18 2011-02-16 18.508 490,421 -1,005 0.14% 9,076,895
2011-02-16 2011-02-14 19.503 491,426 +2,010 0.14% 9,584,502
2011-02-15 2011-02-11 19.503 489,416 -2,010 0.14% 9,545,300
2011-02-14 2011-02-10 19.702 491,426 -1,005 0.14% 9,682,303
2011-02-11 2011-02-09 20.300 492,431 -3,015 0.15% 9,996,107
2011-02-10 2011-02-08 20.698 495,446 -3,014 0.15% 10,254,512
2011-02-09 2011-02-07 20.499 498,460 +7,034 0.19% 10,217,693
2011-01-27 2011-01-25 20.300 491,426 +1,005 0.20% 9,975,706
2011-01-26 2011-01-24 21.295 490,421 -50,247 0.20% 10,443,310
2011-01-25 2011-01-21 21.295 540,668 +1,005 0.22% 11,513,299
2011-01-24 2011-01-20 20.100 539,663 -15,075 0.22% 10,847,492
2011-01-21 2011-01-19 20.300 554,738 +7,035 0.22% 11,260,908
2011-01-20 2011-01-18 19.702 547,703 +9,045 0.22% 10,791,098
2011-01-17 2011-01-13 20.897 538,658 +50,247 0.21% 11,256,095
2011-01-14 2011-01-12 20.698 488,411 -52,257 0.19% 10,108,905
2011-01-12 2011-01-10 20.698 540,668 +25,123 0.22% 11,190,496
2011-01-10 2011-01-06 20.499 515,545 +19,094 0.21% 10,567,911
2011-01-06 2011-01-04 21.693 496,451 -7,034 0.20% 10,769,318
2011-01-04 2010-12-31 20.300 503,485 +15,074 0.20% 10,220,497
2011-01-03 2010-12-29 22.489 488,411 -17,084 0.19% 10,983,714
2010-12-29 2010-12-24 15.921 505,495 -1,005 0.20% 8,048,078
2010-12-28 2010-12-22 16.319 506,500 +1,005 0.21% 8,265,681
2010-12-21 2010-12-17 17.314 505,495 -2,010 0.21% 8,752,285
2010-12-20 2010-12-16 17.115 507,505 +5,025 0.21% 8,686,086
2010-12-17 2010-12-15 17.513 502,480 +5,024 0.21% 8,800,083
2010-12-14 2010-12-10 19.105 497,456 +14,070 0.21% 9,504,105
2010-12-13 2010-12-09 18.508 483,386 -12,060 0.20% 8,946,689
2010-12-10 2010-12-08 20.300 495,446 +5,025 0.21% 10,057,310
2010-12-09 2010-12-07 22.290 490,421 -5,025 0.21% 10,931,315
2010-12-07 2010-12-03 22.290 495,446 +5,025 0.21% 11,043,320
2010-12-06 2010-12-02 23.086 490,421 -2,010 0.21% 11,321,719
2010-12-03 2010-12-01 23.086 492,431 +13,065 0.21% 11,368,121
2010-12-02 2010-11-30 23.882 479,366 -2,010 0.20% 11,448,110
2010-12-01 2010-11-29 24.479 481,376 +1,005 0.20% 11,783,515
2010-11-30 2010-11-26 25.673 480,371 -20,099 0.20% 12,332,520
2010-11-29 2010-11-25 24.877 500,470 -1,005 0.22% 12,450,116
2010-11-26 2010-11-24 24.678 501,475 -3,015 0.22% 12,375,316
2010-11-25 2010-11-23 24.081 504,490 -97,480 0.22% 12,148,517
2010-11-18 2010-11-16 26.668 601,970 +17,084 0.26% 16,053,324
2010-11-16 2010-11-12 27.265 584,886 -2,010 0.25% 15,946,931
2010-11-15 2010-11-11 28.459 586,896 +1,005 0.25% 16,702,540
2010-11-12 2010-11-10 28.260 585,891 -1,005 0.25% 16,557,337
2010-11-11 2010-11-09 29.255 586,896 -2,010 0.25% 17,169,744
2010-11-10 2010-11-08 28.061 588,906 -3,015 0.26% 16,525,341
2010-11-05 2010-11-03 27.066 591,921 -4,020 0.26% 16,020,940
2010-11-04 2010-11-02 26.867 595,941 -11,054 0.26% 16,011,144
2010-11-03 2010-11-01 27.265 606,995 +26,129 0.26% 16,549,734
2010-11-02 2010-10-29 25.872 580,866 +18,089 0.25% 15,028,119
2010-11-01 2010-10-28 26.668 562,777 +1,005 0.24% 15,008,126
2010-10-29 2010-10-27 28.260 561,772 -16,080 0.24% 15,875,732
2010-10-28 2010-10-26 29.653 577,852 -17,084 0.25% 17,135,162
2010-10-27 2010-10-25 29.454 594,936 +57,282 0.26% 17,523,356
2010-10-25 2010-10-21 29.454 537,654 +2,010 0.28% 15,836,162
2010-10-22 2010-10-20 30.648 535,644 +117,580 0.27% 16,416,565
2010-10-21 2010-10-19 29.852 418,064 +42,207 0.21% 12,480,137
2010-10-20 2010-10-18 26.270 375,857 +17,085 0.19% 9,873,745
2010-10-19 2010-10-15 27.663 358,772 -177,877 0.18% 9,924,729
2010-10-18 2010-10-14 26.867 536,649 +204,005 0.27% 14,418,146
2010-10-15 2010-10-13 23.683 332,644 -6,029 0.18% 7,877,928
2010-10-14 2010-10-12 23.484 338,673 +7,034 0.18% 7,953,310
2010-10-13 2010-10-11 22.887 331,639 -4,019 0.18% 7,590,122
2010-10-08 2010-10-06 23.683 335,658 -14,070 0.18% 7,949,307
2010-10-06 2010-10-04 23.683 349,728 +16,079 0.19% 8,282,524
2010-10-05 2010-09-30 23.285 333,649 -1,005 0.18% 7,768,927
2010-09-30 2010-09-28 23.484 334,654 +1,005 0.18% 7,858,929
2010-09-24 2010-09-21 23.882 333,649 -26,128 0.19% 7,968,130
2010-09-22 2010-09-20 24.081 359,777 -2,010 0.20% 8,663,714
2010-09-21 2010-09-17 24.877 361,787 +24,119 0.20% 9,000,120
2010-09-20 2010-09-16 23.882 337,668 -1,005 0.19% 8,064,111
2010-09-17 2010-09-15 24.479 338,673 -1,005 0.19% 8,290,315
2010-09-15 2010-09-13 25.275 339,678 -1,005 0.19% 8,585,320
2010-09-13 2010-09-09 24.479 340,683 -1,005 0.19% 8,339,517
2010-09-10 2010-09-08 24.877 341,688 +1,005 0.19% 8,500,120
2010-09-09 2010-09-07 25.076 340,683 -55,273 0.19% 8,542,920
2010-09-08 2010-09-06 25.872 395,956 +51,253 0.22% 10,244,142
2010-09-07 2010-09-03 24.479 344,703 -12,059 0.19% 8,437,922
2010-09-06 2010-09-02 24.678 356,762 +23,113 0.20% 8,804,113
2010-09-02 2010-08-31 23.683 333,649 -1,005 0.19% 7,901,729
2010-09-01 2010-08-30 24.877 334,654 +5,025 0.19% 8,325,136
2010-08-31 2010-08-27 25.474 329,629 -8,039 0.19% 8,396,933
2010-08-27 2010-08-25 27.066 337,668 -4,020 0.19% 9,139,325
2010-08-26 2010-08-24 27.663 341,688 -1,005 0.19% 9,452,134
2010-08-23 2010-08-19 29.454 342,693 -10,050 0.19% 10,093,744
2010-08-20 2010-08-18 29.852 352,743 +11,055 0.20% 10,530,160
2010-08-16 2010-08-12 29.653 341,688 -2,010 0.19% 10,132,143
2010-08-13 2010-08-11 29.653 343,698 -11,055 0.19% 10,191,746
2010-08-12 2010-08-10 30.051 354,753 +9,045 0.20% 10,660,765
2010-08-10 2010-08-06 31.046 345,708 -101,500 0.20% 10,732,956
2010-08-09 2010-08-05 32.240 447,208 +71,351 0.25% 14,418,162
2010-08-06 2010-08-04 30.449 375,857 -10,049 0.21% 11,444,568
2010-08-05 2010-08-03 29.255 385,906 +28,139 0.22% 11,289,747
2010-08-04 2010-08-02 28.260 357,767 +6,029 0.20% 10,110,531
2010-08-02 2010-07-29 27.862 351,738 -1,005 0.20% 9,800,148
2010-07-30 2010-07-28 27.265 352,743 -1,005 0.20% 9,617,547
2010-07-29 2010-07-27 27.663 353,748 +15,075 0.20% 9,785,750
2010-07-28 2010-07-26 27.265 338,673 -2,010 0.20% 9,233,928
2010-07-27 2010-07-23 28.260 340,683 +1,005 0.20% 9,627,735
2010-07-26 2010-07-22 28.459 339,678 -21,104 0.20% 9,666,935
2010-07-23 2010-07-21 28.857 360,782 +18,089 0.21% 10,411,138
2010-07-22 2010-07-20 27.464 342,693 -31,154 0.20% 9,411,734
2010-07-20 2010-07-16 26.867 373,847 -6,029 0.22% 10,044,146
2010-07-19 2010-07-15 27.066 379,876 -11,055 0.22% 10,281,728
2010-07-16 2010-07-14 28.061 390,931 -1,005 0.23% 10,969,948
2010-07-15 2010-07-13 28.260 391,936 +1,005 0.23% 11,076,150
2010-07-14 2010-07-12 28.658 390,931 -49,242 0.23% 11,203,351
2010-07-13 2010-07-09 30.250 440,173 +59,292 0.25% 13,315,342
2010-07-12 2010-07-08 27.066 380,881 -1,005 0.22% 10,308,929
2010-07-09 2010-07-07 28.459 381,886 -5,025 0.22% 10,868,137
2010-07-06 2010-07-02 31.046 386,911 -1,005 0.22% 12,012,157
2010-07-05 2010-06-30 31.046 387,916 +1,005 0.22% 12,043,359
2010-07-02 2010-06-29 31.444 386,911 -23,114 0.22% 12,166,159
2010-06-30 2010-06-28 32.638 410,025 +20,099 0.24% 13,382,570
2010-06-29 2010-06-25 32.041 389,926 +1,005 0.22% 12,493,767
2010-06-28 2010-06-24 32.240 388,921 +10,050 0.22% 12,538,966
2010-06-25 2010-06-23 33.633 378,871 +44,217 0.22% 12,742,757
2010-06-24 2010-06-22 34.032 334,654 -57,282 0.19% 11,388,787
2010-06-23 2010-06-21 33.633 391,936 +60,297 0.23% 13,182,178
2010-06-22 2010-06-18 31.444 331,639 +2,010 0.19% 10,428,168
2010-06-21 2010-06-17 32.638 329,629 -22,109 0.19% 10,758,571
2010-06-18 2010-06-15 31.444 351,738 -2,010 0.20% 11,060,167
2010-06-17 2010-06-14 31.444 353,748 +3,015 0.20% 11,123,371
2010-06-15 2010-06-11 31.643 350,733 +10,050 0.20% 11,098,367
2010-06-14 2010-06-10 31.245 340,683 +9,044 0.20% 10,644,749
2010-06-11 2010-06-09 32.638 331,639 +6,030 0.19% 10,824,174
2010-06-10 2010-06-08 33.434 325,609 +20,099 0.19% 10,886,568
2010-06-09 2010-06-07 33.434 305,510 +3,015 0.18% 10,214,569
2010-06-08 2010-06-04 34.231 302,495 -7,035 0.17% 10,354,568
2010-06-07 2010-06-03 34.430 309,530 -5,025 0.18% 10,656,981
2010-06-04 2010-06-02 34.430 314,555 +36,179 0.18% 10,829,989
2010-06-03 2010-06-01 35.027 278,376 +36,178 0.16% 9,750,565
2010-06-02 2010-05-31 35.823 242,198 -59,292 0.14% 8,676,177
2010-06-01 2010-05-28 35.425 301,490 +82,406 0.17% 10,680,172
2010-05-31 2010-05-27 32.041 219,084 -18,089 0.13% 7,019,754
2010-05-28 2010-05-26 31.245 237,173 +2,010 0.15% 7,410,546
2010-05-27 2010-05-25 30.250 235,163 +69,341 0.15% 7,113,739
2010-05-26 2010-05-24 32.638 165,822 -16,079 0.11% 5,412,169
2010-05-25 2010-05-20 33.833 181,901 -27,134 0.12% 6,154,168
2010-05-24 2010-05-19 35.226 209,035 +77,381 0.18% 7,363,387
2010-05-19 2010-05-17 39.405 131,654 -10,049 0.12% 5,187,816
2010-05-18 2010-05-14 41.793 141,703 -82,406 0.13% 5,922,208
2010-05-17 2010-05-13 42.788 224,109 +177,876 0.20% 9,589,216
2010-05-14 2010-05-12 39.604 46,233 +19,094 0.04% 1,831,009
2010-05-12 2010-05-10 40.599 27,139 -221,089 0.02% 1,101,817
2010-05-11 2010-05-07 38.609 248,228 +152,753 0.22% 9,583,802
2010-05-10 2010-05-06 31.046 95,475 +68,336 0.08% 2,964,146
2010-05-07 2010-05-05 38.808 27,139 -20,099 0.02% 1,053,207
2010-05-06 2010-05-04 45.375 47,238 -57,282 0.04% 2,143,442
2010-05-05 2010-05-03 51.147 104,520 -144,713 0.09% 5,345,863
2010-05-04 2010-04-30 49.356 249,233 +216,065 0.22% 12,301,060
2010-05-03 2010-04-29 45.972 33,168 +3,014 0.03% 1,524,813
2010-04-30 2010-04-28 45.375 30,154 -2,411 0.03% 1,368,249
2010-04-29 2010-04-27 45.574 32,565 +8,039 0.03% 1,484,130
2010-04-28 2010-04-26 44.181 24,526 -3,015 0.02% 1,083,590
2010-04-27 2010-04-23 43.783 27,541 -158,782 0.02% 1,205,835
2010-04-26 2010-04-22 42.987 186,323 +157,777 0.17% 8,009,503
2010-04-23 2010-04-21 36.022 28,546 -13,064 0.03% 1,028,275
2010-04-22 2010-04-20 36.221 41,610 +18,089 0.04% 1,507,143
2010-04-21 2010-04-19 34.231 23,521 -16,079 0.02% 805,137
2010-04-20 2010-04-16 37.216 39,600 -322,589 0.04% 1,473,744
2010-04-19 2010-04-15 37.216 362,189 -62,307 0.32% 13,479,140
2010-04-16 2010-04-14 32.638 424,496 -3,015 0.38% 13,854,880
2010-04-15 2010-04-13 28.658 427,511 -22,109 0.38% 12,251,665
2010-04-14 2010-04-12 29.255 449,620 -65,322 0.40% 13,153,711
2010-04-13 2010-04-09 26.867 514,942 +94,466 0.46% 13,834,944
2010-04-12 2010-04-08 24.877 420,476 +35,173 0.38% 10,460,117
2010-04-09 2010-04-07 23.882 385,303 +8,040 0.35% 9,201,719
2010-04-08 2010-04-01 23.484 377,263 -1,005 0.34% 8,859,548
2010-04-07 2010-03-31 23.285 378,268 -3,015 0.34% 8,807,868
2010-04-01 2010-03-30 23.484 381,283 +3,015 0.34% 8,953,952
2010-03-29 2010-03-25 24.678 378,268 -30,149 0.34% 9,334,834
2010-03-26 2010-03-24 25.076 408,417 +25,124 0.37% 10,241,408
2010-03-25 2010-03-23 23.285 383,293 +5,025 0.34% 8,924,874
2010-03-24 2010-03-22 23.683 378,268 -1,005 0.34% 8,958,430
2010-03-23 2010-03-19 22.688 379,273 +1,005 0.34% 8,604,826
2010-03-18 2010-03-16 22.887 378,268 -45,223 0.34% 8,657,306
2010-03-17 2010-03-15 23.086 423,491 +29,143 0.38% 9,776,592
2010-03-16 2010-03-12 24.877 394,348 +1,005 0.35% 9,810,135
2010-03-15 2010-03-11 25.275 393,343 -13,064 0.35% 9,941,696
2010-03-11 2010-03-09 25.474 406,407 -61,302 0.37% 10,352,768
2010-03-10 2010-03-08 25.275 467,709 +43,213 0.42% 11,821,287
2010-03-09 2010-03-05 25.474 424,496 +7,035 0.38% 10,813,565
2010-03-05 2010-03-03 25.275 417,461 -60,297 0.38% 10,551,275
2010-03-04 2010-03-02 25.275 477,758 +81,400 0.43% 12,075,275
2010-03-02 2010-02-26 26.270 396,358 -10,049 0.36% 10,412,305
2010-03-01 2010-02-25 27.066 406,407 +34,168 0.37% 10,999,816
2010-02-26 2010-02-24 25.275 372,239 +30,149 0.34% 9,408,295
2010-02-25 2010-02-23 25.872 342,090 -8,040 0.31% 8,850,526
2010-02-24 2010-02-22 22.290 350,130 -8,039 0.32% 7,804,277
2010-02-18 2010-02-12 21.693 358,169 -73,362 0.32% 7,769,621
2010-02-17 2010-02-11 21.693 431,531 +34,169 0.39% 9,361,034
2010-02-12 2010-02-10 19.702 397,362 -50,248 0.36% 7,829,010
2010-02-11 2010-02-09 19.702 447,610 -100,495 0.40% 8,819,019
2010-02-10 2010-02-08 18.906 548,105 +89,441 0.49% 10,362,695
2010-02-09 2010-02-05 21.295 458,664 +1,005 0.41% 9,767,058
2010-02-08 2010-02-04 22.489 457,659 +17,084 0.41% 10,292,142
2010-02-05 2010-02-03 23.285 440,575 +34,168 0.40% 10,258,670
2010-02-04 2010-02-02 23.484 406,407 +46,228 0.37% 9,543,958
2010-02-03 2010-02-01 23.882 360,179 -10,050 0.33% 8,601,713
2010-02-02 2010-01-29 21.892 370,229 +102,505 0.33% 8,104,915
2010-02-01 2010-01-28 22.290 267,724 +52,258 0.24% 5,967,476
2010-01-29 2010-01-27 24.479 215,466 +96,475 0.19% 5,274,353
2010-01-28 2010-01-26 29.056 118,991 -346,708 0.13% 3,457,421
2010-01-19 2010-01-15 17.911 465,699 +1,005 0.51% 8,341,288
2010-01-18 2010-01-14 19.503 464,694 +10,049 0.51% 9,063,135
2010-01-14 2010-01-12 17.115 454,645 -60,297 0.49% 7,781,372
2010-01-13 2010-01-11 15.324 514,942 -149,737 0.56% 7,891,042
2010-01-12 2010-01-08 11.742 664,679 -297,466 0.72% 7,804,576
2010-01-11 2010-01-07 11.344 962,145 -236,163 1.05% 10,914,421
2010-01-05 2009-12-31 8.160 1,198,308 -100,495 1.30% 9,777,721
2010-01-04 2009-12-29 7.563 1,298,803 +25,124 1.41% 9,822,278
2009-12-30 2009-12-28 6.866 1,273,679 +105,520 1.38% 8,745,093
2009-12-29 2009-12-24 7.264 1,168,159 -216,065 1.27% 8,485,553
2009-12-23 2009-12-21 5.274 1,384,224 -13,064 1.51% 7,300,247
2009-12-22 2009-12-18 4.717 1,397,288 +47,232 1.52% 6,590,519
2009-12-21 2009-12-17 4.418 1,350,056 +55,273 1.47% 5,964,720
2009-12-17 2009-12-15 4.219 1,294,783 +265,307 1.41% 5,462,836
2009-12-16 2009-12-14 4.080 1,029,476 +45,222 1.12% 4,200,059
2009-12-04 2009-12-02 3.164 984,254 +275,357 1.07% 3,114,509
2009-12-03 2009-12-01 3.503 708,897 +542,673 0.77% 2,483,025
2009-10-02 2009-09-29 1.950 166,224 +13,065 0.18% 324,194
2009-09-24 2009-09-22 2.189 153,159 +150,742 0.17% 335,290
2009-06-29 2009-06-25 2.010 2,417 -5,025 0.00% 4,858
2009-06-22 2009-06-18 2.050 7,442 +5,025 0.01% 15,255
2007-10-16 2007-10-12 4.498 2,417 -5,025 0.00% 10,871
2007-10-03 2007-09-28 5.473 7,442 +5,025 0.01% 40,729
2007-07-12 2007-07-10 8.359 2,417 -5,025 0.00% 20,203
2007-07-05 2007-07-03 8.259 7,442 -5,024 0.01% 61,464
2007-06-28 2007-06-26 9.453 12,466 -15,075 0.01% 117,844
2007-06-26 2007-06-22 9.851 27,541 0.03% 271,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top