History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.190 0 +0
2022-01-20 2022-01-18 0.190 0 +0
2022-01-19 2022-01-17 0.190 0 +0
2022-01-18 2022-01-14 0.190 0 +0
2022-01-17 2022-01-13 0.190 0 +0
2022-01-14 2022-01-12 0.190 0 +0
2022-01-13 2022-01-11 0.190 0 +0
2022-01-12 2022-01-10 0.190 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.190 0 +0
2022-01-07 2022-01-05 0.190 0 +0
2022-01-06 2022-01-04 0.190 0 +0
2022-01-05 2022-01-03 0.190 0 +0
2022-01-04 2021-12-31 0.190 0 +0
2022-01-03 2021-12-29 0.190 0 +0
2021-12-30 2021-12-28 0.190 0 +0
2021-12-29 2021-12-24 0.190 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.190 0 +0
2021-12-22 2021-12-20 0.190 0 +0
2021-12-21 2021-12-17 0.190 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.190 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.190 0 +0
2021-12-10 2021-12-08 0.190 0 +0
2021-12-09 2021-12-07 0.190 0 +0
2021-12-08 2021-12-06 0.190 0 +0
2021-12-07 2021-12-03 0.190 0 +0
2021-12-06 2021-12-02 0.190 0 +0
2021-12-03 2021-12-01 0.190 0 +0
2021-12-02 2021-11-30 0.190 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.190 0 +0
2021-11-29 2021-11-25 0.190 0 +0
2021-11-26 2021-11-24 0.190 0 +0
2021-11-25 2021-11-23 0.190 0 +0
2021-11-24 2021-11-22 0.190 0 +0
2021-11-23 2021-11-19 0.190 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.190 0 +0
2021-11-12 2021-11-10 0.190 0 +0
2021-11-11 2021-11-09 0.190 0 +0
2021-11-10 2021-11-08 0.190 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.190 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.190 0 +0
2021-10-26 2021-10-22 0.190 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.190 0 +0
2021-10-19 2021-10-15 0.190 0 +0
2021-10-18 2021-10-12 0.190 0 +0
2021-10-15 2021-10-11 0.190 0 +0
2021-10-12 2021-10-08 0.190 0 +0
2021-10-11 2021-10-07 0.190 0 +0
2021-10-08 2021-10-06 0.190 0 +0
2021-10-07 2021-10-05 0.190 0 +0
2021-10-06 2021-10-04 0.190 0 +0
2021-10-05 2021-09-30 0.190 0 +0
2021-10-04 2021-09-29 0.190 0 +0
2021-09-30 2021-09-28 0.190 0 +0
2021-09-29 2021-09-27 0.190 0 +0
2021-09-28 2021-09-24 0.190 0 +0
2021-09-27 2021-09-23 0.190 0 +0
2021-09-24 2021-09-21 0.190 0 +0
2021-09-23 2021-09-20 0.190 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.190 0 +0
2021-09-17 2021-09-15 0.190 0 +0
2021-09-16 2021-09-14 0.190 0 +0
2021-09-15 2021-09-13 0.190 0 +0
2021-09-14 2021-09-10 0.190 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.190 0 +0
2021-09-07 2021-09-03 0.190 0 +0
2021-09-06 2021-09-02 0.190 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.190 0 +0
2021-09-01 2021-08-30 0.190 0 +0
2021-08-31 2021-08-27 0.190 0 +0
2021-08-30 2021-08-26 0.190 0 +0
2021-08-27 2021-08-25 0.190 0 +0
2021-08-26 2021-08-24 0.190 0 +0
2021-08-25 2021-08-23 0.190 0 +0
2021-08-24 2021-08-20 0.190 0 +0
2021-08-23 2021-08-19 0.190 0 +0
2021-08-20 2021-08-18 0.190 0 +0
2021-08-19 2021-08-17 0.190 0 +0
2021-08-18 2021-08-16 0.190 0 +0
2021-08-17 2021-08-13 0.190 0 +0
2021-08-16 2021-08-12 0.190 0 +0
2021-08-13 2021-08-11 0.190 0 +0
2021-08-12 2021-08-10 0.190 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.190 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.190 0 +0
2021-08-02 2021-07-29 0.190 0 +0
2021-07-30 2021-07-28 0.190 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.190 0 +0
2021-07-27 2021-07-23 0.190 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.190 0 +0
2021-07-22 2021-07-20 0.190 0 +0
2021-07-21 2021-07-19 0.190 0 +0
2021-07-20 2021-07-16 0.190 0 +0
2021-07-19 2021-07-15 0.190 0 +0
2021-07-16 2021-07-14 0.190 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.190 0 +0
2021-07-09 2021-07-07 0.190 0 +0
2021-07-08 2021-07-06 0.190 0 +0
2021-07-07 2021-07-05 0.190 0 +0
2021-07-06 2021-07-02 0.190 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.190 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.190 0 +0
2021-06-21 2021-06-17 0.190 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.190 0 +0
2021-06-16 2021-06-11 0.190 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.190 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.190 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.190 0 +0
2021-05-27 2021-05-25 0.190 0 +0
2021-05-26 2021-05-24 0.190 0 +0
2021-05-25 2021-05-21 0.190 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.190 0 +0
2021-05-18 2021-05-14 0.190 0 +0
2021-05-17 2021-05-13 0.190 0 +0
2021-05-14 2021-05-12 0.190 0 +0
2021-05-13 2021-05-11 0.190 0 +0
2021-05-12 2021-05-10 0.190 0 +0
2021-05-11 2021-05-07 0.190 0 +0
2021-05-10 2021-05-06 0.190 0 +0
2021-05-07 2021-05-05 0.190 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.190 0 +0
2021-05-04 2021-04-30 0.190 0 +0
2021-05-03 2021-04-29 0.190 0 +0
2021-04-30 2021-04-28 0.190 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.190 0 +0
2021-04-27 2021-04-23 0.190 0 +0
2021-04-26 2021-04-22 0.190 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.190 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.190 0 +0
2021-04-19 2021-04-15 0.190 0 +0
2021-04-16 2021-04-14 0.190 0 +0
2021-04-15 2021-04-13 0.190 0 +0
2021-04-14 2021-04-12 0.190 0 +0
2021-04-13 2021-04-09 0.190 0 +0
2021-04-12 2021-04-08 0.190 0 +0
2021-04-09 2021-04-07 0.190 0 +0
2021-04-08 2021-04-01 0.190 0 +0
2021-04-07 2021-03-31 0.190 0 +0
2021-04-01 2021-03-30 0.190 0 +0
2021-03-31 2021-03-29 0.190 0 +0
2021-03-30 2021-03-26 0.190 0 +0
2021-03-29 2021-03-25 0.190 0 +0
2021-03-26 2021-03-24 0.190 0 +0
2021-03-25 2021-03-23 0.190 0 +0
2021-03-24 2021-03-22 0.190 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.190 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.190 0 +0
2021-03-17 2021-03-15 0.190 0 +0
2021-03-16 2021-03-12 0.190 0 +0
2021-03-15 2021-03-11 0.190 0 +0
2021-03-12 2021-03-10 0.190 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.190 0 +0
2021-03-08 2021-03-04 0.190 0 +0
2021-03-05 2021-03-03 0.190 0 +0
2021-03-04 2021-03-02 0.190 0 +0
2021-03-03 2021-03-01 0.190 0 +0
2021-03-02 2021-02-26 0.190 0 +0
2021-03-01 2021-02-25 0.190 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.190 0 +0
2021-02-24 2021-02-22 0.190 0 +0
2021-02-23 2021-02-19 0.190 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.190 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.190 0 +0
2021-02-08 2021-02-04 0.190 0 +0
2021-02-05 2021-02-03 0.190 0 +0
2021-02-04 2021-02-02 0.190 0 +0
2021-02-03 2021-02-01 0.190 0 +0
2021-02-02 2021-01-29 0.190 0 +0
2021-02-01 2021-01-28 0.190 0 +0
2021-01-29 2021-01-27 0.190 0 +0
2021-01-28 2021-01-26 0.190 0 +0
2021-01-27 2021-01-25 0.190 0 +0
2021-01-26 2021-01-22 0.190 0 +0
2021-01-25 2021-01-21 0.190 0 +0
2021-01-22 2021-01-20 0.190 0 +0
2021-01-21 2021-01-19 0.190 0 +0
2021-01-20 2021-01-18 0.190 0 +0
2021-01-19 2021-01-15 0.190 0 +0
2021-01-18 2021-01-14 0.190 0 +0
2021-01-15 2021-01-13 0.190 0 +0
2021-01-14 2021-01-12 0.190 0 +0
2021-01-13 2021-01-11 0.190 0 +0
2021-01-12 2021-01-08 0.190 0 +0
2021-01-11 2021-01-07 0.190 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.190 0 +0
2021-01-06 2021-01-04 0.190 0 +0
2021-01-05 2020-12-31 0.190 0 +0
2021-01-04 2020-12-29 0.190 0 +0
2020-12-30 2020-12-28 0.190 0 +0
2020-12-29 2020-12-24 0.190 0 +0
2020-12-28 2020-12-22 0.190 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.190 0 +0
2020-12-21 2020-12-17 0.190 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.190 0 +0
2020-12-08 2020-12-04 0.190 0 +0
2020-12-07 2020-12-03 0.190 0 +0
2020-12-04 2020-12-02 0.190 0 +0
2020-12-03 2020-12-01 0.190 0 +0
2020-12-02 2020-11-30 0.190 0 +0
2020-12-01 2020-11-27 0.190 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.190 0 +0
2020-11-25 2020-11-23 0.190 0 +0
2020-11-24 2020-11-20 0.190 0 +0
2020-11-23 2020-11-19 0.190 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.190 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.190 0 +0
2020-11-12 2020-11-10 0.190 0 +0
2020-11-11 2020-11-09 0.190 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.190 0 +0
2020-11-04 2020-11-02 0.190 0 +0
2020-11-03 2020-10-30 0.190 0 +0
2020-11-02 2020-10-29 0.190 0 +0
2020-10-30 2020-10-28 0.190 0 +0
2020-10-29 2020-10-27 0.190 0 +0
2020-10-28 2020-10-23 0.190 0 +0
2020-10-27 2020-10-22 0.190 0 +0
2020-10-23 2020-10-21 0.190 0 +0
2020-10-22 2020-10-20 0.190 0 +0
2020-10-21 2020-10-19 0.190 0 +0
2020-10-20 2020-10-16 0.190 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.190 0 +0
2020-10-14 2020-10-09 0.190 0 +0
2020-10-12 2020-10-08 0.190 0 +0
2020-10-09 2020-10-07 0.190 0 +0
2020-10-08 2020-10-06 0.190 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.190 0 +0
2020-10-05 2020-09-29 0.190 0 +0
2020-09-30 2020-09-28 0.190 0 +0
2020-09-29 2020-09-25 0.190 0 +0
2020-09-28 2020-09-24 0.190 0 +0
2020-09-25 2020-09-23 0.190 0 +0
2020-09-24 2020-09-22 0.190 0 +0
2020-09-23 2020-09-21 0.190 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.190 0 +0
2020-09-18 2020-09-16 0.190 0 +0
2020-09-17 2020-09-15 0.190 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.190 0 +0
2020-09-14 2020-09-10 0.190 0 +0
2020-09-11 2020-09-09 0.190 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.190 0 +0
2020-09-07 2020-09-03 0.190 0 +0
2020-09-04 2020-09-02 0.190 0 +0
2020-09-03 2020-09-01 0.190 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.190 0 +0
2020-08-28 2020-08-26 0.190 0 +0
2020-08-27 2020-08-25 0.190 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.190 0 +0
2020-08-21 2020-08-19 0.190 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.190 0 +0
2020-08-11 2020-08-07 0.190 0 +0
2020-08-10 2020-08-06 0.190 0 +0
2020-08-07 2020-08-05 0.190 0 +0
2020-08-06 2020-08-04 0.190 0 +0
2020-08-05 2020-08-03 0.190 0 +0
2020-08-04 2020-07-31 0.190 0 +0
2020-08-03 2020-07-30 0.190 0 +0
2020-07-31 2020-07-29 0.190 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.190 0 +0
2020-07-23 2020-07-21 0.190 0 +0
2020-07-22 2020-07-20 0.190 0 +0
2020-07-21 2020-07-17 0.190 0 +0
2020-07-20 2020-07-16 0.190 0 +0
2020-07-17 2020-07-15 0.190 0 +0
2020-07-16 2020-07-14 0.190 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.190 0 +0
2020-07-13 2020-07-09 0.190 0 +0
2020-07-10 2020-07-08 0.190 0 +0
2020-07-09 2020-07-07 0.190 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.190 0 +0
2020-07-06 2020-07-02 0.190 0 +0
2020-07-03 2020-06-30 0.190 0 +0
2020-07-02 2020-06-29 0.159 0 +0
2020-06-30 2020-06-26 0.123 0 +0
2020-06-29 2020-06-24 0.128 0 +0
2020-06-26 2020-06-23 0.128 0 +0
2020-06-24 2020-06-22 0.127 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.125 0 +0
2020-06-19 2020-06-17 0.123 0 +0
2020-06-18 2020-06-16 0.121 0 +0
2020-06-17 2020-06-15 0.105 0 +0
2020-06-16 2020-06-12 0.104 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.100 0 +0
2020-06-11 2020-06-09 0.098 0 +0
2020-06-10 2020-06-08 0.101 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.089 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.102 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.113 0 +0
2020-06-01 2020-05-28 0.118 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.122 0 +0
2020-05-27 2020-05-25 0.121 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.123 0 +0
2020-05-22 2020-05-20 0.124 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.131 0 +0
2020-05-18 2020-05-14 0.135 0 +0
2020-05-15 2020-05-13 0.131 0 +0
2020-05-14 2020-05-12 0.131 0 +0
2020-05-13 2020-05-11 0.130 0 +0
2020-05-12 2020-05-08 0.126 0 +0
2020-05-11 2020-05-07 0.120 0 +0
2020-05-08 2020-05-06 0.119 0 +0
2020-05-07 2020-05-05 0.122 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.129 0 +0
2020-05-04 2020-04-28 0.130 0 +0
2020-04-29 2020-04-27 0.130 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.118 0 +0
2020-04-24 2020-04-22 0.125 0 +0
2020-04-23 2020-04-21 0.126 0 +0
2020-04-22 2020-04-20 0.128 0 +0
2020-04-21 2020-04-17 0.120 0 +0
2020-04-20 2020-04-16 0.120 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.125 0 +0
2020-04-14 2020-04-08 0.125 0 +0
2020-04-09 2020-04-07 0.122 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.133 0 +0
2020-04-06 2020-04-02 0.127 0 +0
2020-04-03 2020-04-01 0.124 0 +0
2020-04-02 2020-03-31 0.123 0 +0
2020-04-01 2020-03-30 0.121 0 +0
2020-03-31 2020-03-27 0.126 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.125 0 +0
2020-03-26 2020-03-24 0.120 0 +0
2020-03-25 2020-03-23 0.130 0 +0
2020-03-24 2020-03-20 0.150 0 +0
2020-03-23 2020-03-19 0.155 0 +0
2020-03-20 2020-03-18 0.155 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.164 0 +0
2020-03-13 2020-03-11 0.170 0 +0
2020-03-12 2020-03-10 0.168 0 +0
2020-03-11 2020-03-09 0.175 0 +0
2020-03-10 2020-03-06 0.184 0 +0
2020-03-09 2020-03-05 0.181 0 +0
2020-03-06 2020-03-04 0.193 0 +0
2020-03-05 2020-03-03 0.193 0 +0
2020-03-04 2020-03-02 0.193 0 +0
2020-03-03 2020-02-28 0.184 0 +0
2020-03-02 2020-02-27 0.191 0 +0
2020-02-28 2020-02-26 0.202 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.181 0 +0
2020-02-25 2020-02-21 0.184 0 +0
2020-02-24 2020-02-20 0.186 0 +0
2020-02-21 2020-02-19 0.185 0 +0
2020-02-20 2020-02-18 0.184 0 +0
2020-02-19 2020-02-17 0.188 0 +0
2020-02-18 2020-02-14 0.190 0 +0
2020-02-17 2020-02-13 0.187 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.187 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.185 0 +0
2020-02-10 2020-02-06 0.189 0 +0
2020-02-07 2020-02-05 0.183 0 +0
2020-02-06 2020-02-04 0.184 0 +0
2020-02-05 2020-02-03 0.183 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.180 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.204 0 +0
2020-01-29 2020-01-22 0.206 0 +0
2020-01-23 2020-01-21 0.216 0 +0
2020-01-22 2020-01-20 0.234 0 +0
2020-01-21 2020-01-17 0.241 0 +0
2020-01-20 2020-01-16 0.235 0 +0
2020-01-17 2020-01-15 0.235 0 +0
2020-01-16 2020-01-14 0.261 0 +0
2020-01-15 2020-01-13 0.219 0 +0
2020-01-14 2020-01-10 0.216 0 +0
2020-01-13 2020-01-09 0.217 0 +0
2020-01-10 2020-01-08 0.221 0 +0
2020-01-09 2020-01-07 0.221 0 +0
2020-01-08 2020-01-06 0.221 0 +0
2020-01-07 2020-01-03 0.225 0 +0
2020-01-06 2020-01-02 0.231 0 +0
2020-01-03 2019-12-31 0.229 0 +0
2020-01-02 2019-12-27 0.224 0 +0
2019-12-30 2019-12-24 0.228 0 +0
2019-12-27 2019-12-20 0.214 0 +0
2019-12-23 2019-12-19 0.219 0 +0
2019-12-20 2019-12-18 0.217 0 +0
2019-12-19 2019-12-17 0.234 0 +0
2019-12-18 2019-12-16 0.241 0 +0
2019-12-17 2019-12-13 0.249 0 +0
2019-12-16 2019-12-12 0.266 0 +0
2019-12-13 2019-12-11 0.281 0 +0
2019-12-12 2019-12-10 0.301 0 +0
2019-12-11 2019-12-09 0.312 0 +0
2019-12-10 2019-12-06 0.322 0 +0
2019-12-09 2019-12-05 0.337 0 -49,754
2019-12-02 2019-11-28 0.230 49,754 -19,901 0.00% 11,450
2019-09-05 2019-09-03 0.259 69,655 -692 0.00% 18,021
2019-02-22 2019-02-20 1.612 70,347 -50,247 0.01% 113,401
2019-01-11 2019-01-09 1.214 120,594 +50,247 0.01% 146,400
2018-11-09 2018-11-07 1.712 70,347 +30,149 0.01% 120,401
2018-07-24 2018-07-20 2.189 40,198 +5,025 0.00% 88,000
2018-06-07 2018-06-05 2.627 35,173 +2,512 0.00% 92,399
2018-05-29 2018-05-25 3.284 32,661 +2,512 0.00% 107,250
2018-05-17 2018-05-15 3.363 30,149 +2,513 0.00% 101,402
2018-05-16 2018-05-14 4.617 27,636 +19,094 0.00% 127,599
2017-11-20 2017-11-16 7.065 8,542 -15,074 0.00% 60,349
2017-11-07 2017-11-03 6.767 23,616 +5,024 0.00% 159,798
2017-10-31 2017-10-27 7.165 18,592 +10,050 0.00% 133,203
2017-10-13 2017-10-11 7.463 8,542 +1,005 0.00% 63,749
2017-10-11 2017-10-09 7.364 7,537 -5,025 0.00% 55,499
2017-10-10 2017-10-06 7.563 12,562 -5,025 0.00% 95,001
2017-10-06 2017-10-03 7.961 17,587 +5,025 0.00% 140,003
2017-09-29 2017-09-27 7.861 12,562 -5,025 0.00% 98,751
2017-09-28 2017-09-26 7.861 17,587 +10,050 0.00% 138,253
2017-09-20 2017-09-18 7.563 7,537 -5,025 0.00% 56,999
2017-09-14 2017-09-12 7.065 12,562 -5,025 0.00% 88,751
2017-09-13 2017-09-11 6.667 17,587 -10,049 0.00% 117,252
2017-09-07 2017-09-05 5.871 27,636 +5,025 0.00% 162,249
2017-06-14 2017-06-12 6.767 22,611 -754 0.00% 152,997
2017-06-12 2017-06-08 6.767 23,365 +15,074 0.00% 158,099
2017-05-22 2017-05-18 6.767 8,291 +251 0.00% 56,101
2017-04-26 2017-04-24 7.463 8,040 -5,024 0.00% 60,003
2017-03-14 2017-03-10 6.468 13,064 -10,050 0.00% 84,498
2017-02-15 2017-02-13 7.264 23,114 +5,025 0.00% 167,901
2017-02-14 2017-02-10 7.165 18,089 +5,025 0.00% 129,599
2017-01-13 2017-01-11 7.165 13,064 +5,024 0.00% 93,597
2016-11-22 2016-11-18 7.662 8,040 -5,024 0.00% 61,603
2016-11-16 2016-11-14 7.264 13,064 +2,512 0.00% 94,897
2016-10-12 2016-10-07 8.060 10,552 -10,049 0.00% 85,050
2016-10-05 2016-10-03 8.060 20,601 -5,025 0.00% 166,046
2016-10-04 2016-09-30 7.762 25,626 +15,074 0.00% 198,898
2016-02-24 2016-02-22 7.961 10,552 -5,025 0.00% 84,000
2016-01-25 2016-01-21 6.866 15,577 +503 0.00% 106,952
2016-01-12 2016-01-08 8.657 15,074 +5,024 0.00% 130,498
2016-01-11 2016-01-07 8.956 10,050 +5,025 0.00% 90,004
2015-10-23 2015-10-20 11.941 5,025 +5,025 0.00% 60,003
2015-09-23 2015-09-21 9.652 0 -1,005
2015-09-01 2015-08-28 9.752 1,005 -5,025 0.00% 9,800
2015-07-10 2015-07-08 8.558 6,030 -1,005 0.00% 51,603
2015-07-09 2015-07-07 9.752 7,035 -1,005 0.00% 68,603
2015-06-01 2015-05-28 16.120 8,040 +5,025 0.00% 129,606
2015-05-28 2015-05-26 16.717 3,015 -5,025 0.00% 50,402
2015-05-26 2015-05-21 16.120 8,040 -1,005 0.00% 129,606
2015-05-08 2015-05-06 15.921 9,045 +5,025 0.00% 144,007
2015-05-07 2015-05-05 16.916 4,020 -2,010 0.00% 68,003
2015-05-06 2015-05-04 16.120 6,030 -4,020 0.00% 97,205
2015-04-30 2015-04-28 14.727 10,050 -6,029 0.00% 148,007
2015-04-29 2015-04-27 13.334 16,079 +1,005 0.00% 214,397
2015-04-28 2015-04-24 11.543 15,074 +5,024 0.00% 173,997
2015-04-27 2015-04-23 11.543 10,050 -2,009 0.00% 116,006
2015-04-14 2015-04-10 10.548 12,059 +5,024 0.00% 127,196
2015-04-13 2015-04-09 11.145 7,035 -5,024 0.00% 78,404
2015-04-10 2015-04-08 10.150 12,059 -2,010 0.00% 122,396
2015-03-13 2015-03-11 9.055 14,069 -5,025 0.00% 127,397
2015-03-12 2015-03-10 9.055 19,094 +5,025 0.00% 172,899
2015-03-06 2015-03-04 10.349 14,069 -5,025 0.00% 145,597
2015-03-04 2015-03-02 9.752 19,094 -10,050 0.00% 186,199
2015-03-03 2015-02-27 9.652 29,144 -20,099 0.00% 281,304
2015-02-25 2015-02-23 9.354 49,243 +5,025 0.01% 460,604
2015-02-24 2015-02-18 9.553 44,218 +10,050 0.01% 422,402
2015-02-23 2015-02-16 9.851 34,168 +20,099 0.00% 336,597
2015-02-17 2015-02-13 9.752 14,069 -17,084 0.00% 137,197
2015-02-13 2015-02-11 9.453 31,153 +17,084 0.00% 294,496
2015-02-10 2015-02-06 9.951 14,069 -30,149 0.00% 139,997
2015-02-06 2015-02-04 8.657 44,218 +5,025 0.01% 382,802
2015-01-07 2015-01-05 7.961 39,193 +25,124 0.00% 311,999
2014-12-15 2014-12-11 8.060 14,069 -5,025 0.00% 113,398
2014-12-11 2014-12-09 7.463 19,094 +5,025 0.00% 142,500
2014-09-01 2014-08-28 10.946 14,069 -5,025 0.00% 153,997
2014-08-19 2014-08-15 9.951 19,094 +5,025 0.00% 189,999
2014-06-19 2014-06-17 11.941 14,069 -5,025 0.00% 167,996
2014-06-16 2014-06-12 11.543 19,094 -5,025 0.00% 220,399
2014-05-05 2014-04-30 9.553 24,119 -8,039 0.00% 230,402
2014-05-02 2014-04-29 9.354 32,158 -3,015 0.00% 300,796
2014-04-30 2014-04-28 9.553 35,173 +5,024 0.00% 335,997
2014-04-22 2014-04-16 11.344 30,149 -5,024 0.00% 342,006
2014-04-16 2014-04-14 10.946 35,173 +5,024 0.00% 384,997
2014-04-15 2014-04-11 11.145 30,149 +5,025 0.00% 336,005
2014-03-27 2014-03-25 11.145 25,124 -5,025 0.00% 280,003
2014-03-26 2014-03-24 11.941 30,149 +5,025 0.00% 360,006
2014-03-17 2014-03-13 11.941 25,124 +5,025 0.00% 300,003
2014-03-11 2014-03-07 13.334 20,099 +6,030 0.00% 268,000
2014-03-05 2014-03-03 14.727 14,069 -14,070 0.00% 207,195
2014-03-04 2014-02-28 10.747 28,139 +5,025 0.00% 302,404
2013-11-08 2013-11-06 7.563 23,114 -3,015 0.00% 174,801
2013-10-28 2013-10-24 7.861 26,129 +2,010 0.00% 205,402
2013-10-23 2013-10-21 7.165 24,119 +2,010 0.00% 172,801
2013-10-22 2013-10-18 7.463 22,109 -4,020 0.00% 165,001
2013-05-15 2013-05-13 5.871 26,129 +4,020 0.00% 153,402
2013-04-26 2013-04-24 6.767 22,109 -4,020 0.00% 149,601
2013-04-24 2013-04-22 5.572 26,129 -5,024 0.00% 145,602
2013-04-08 2013-04-03 5.274 31,153 -15,075 0.01% 164,298
2013-03-14 2013-03-12 5.970 46,228 +4,020 0.01% 276,002
2013-02-21 2013-02-19 6.070 42,208 -3,015 0.01% 256,200
2013-01-22 2013-01-18 6.866 45,223 -9,044 0.01% 310,502
2012-11-02 2012-10-31 6.468 54,267 +2,010 0.01% 350,998
2012-11-01 2012-10-30 6.070 52,257 -3,015 0.01% 317,197
2012-10-29 2012-10-25 6.368 55,272 -5,025 0.01% 351,998
2012-10-18 2012-10-16 6.169 60,297 +5,025 0.01% 372,000
2012-09-21 2012-09-19 5.871 55,272 -1,005 0.01% 324,498
2012-09-20 2012-09-18 5.970 56,277 +4,020 0.01% 335,999
2012-06-21 2012-06-19 6.866 52,257 -2,010 0.01% 358,797
2012-05-09 2012-05-07 7.861 54,267 +2,010 0.01% 426,597
2012-05-02 2012-04-27 7.861 52,257 +2,009 0.01% 410,797
2012-04-20 2012-04-18 6.767 50,248 -130,643 0.01% 340,003
2012-03-01 2012-02-28 8.458 180,891 -20,099 0.03% 1,529,999
2012-02-28 2012-02-24 8.856 200,990 +20,099 0.04% 1,779,999
2012-02-24 2012-02-22 8.657 180,891 -10,050 0.03% 1,565,999
2012-02-23 2012-02-21 8.558 190,941 +10,050 0.03% 1,634,003
2012-02-08 2012-02-06 8.259 180,891 -10,050 0.03% 1,493,999
2012-02-07 2012-02-03 8.359 190,941 +10,050 0.03% 1,596,003
2012-01-09 2012-01-05 7.563 180,891 -10,050 0.03% 1,367,999
2012-01-06 2012-01-04 7.463 190,941 +10,050 0.03% 1,425,003
2011-12-01 2011-11-29 7.961 180,891 -10,050 0.03% 1,439,999
2011-11-30 2011-11-28 7.861 190,941 +10,050 0.03% 1,501,003
2011-11-25 2011-11-23 7.961 180,891 -5,025 0.03% 1,439,999
2011-11-24 2011-11-22 8.160 185,916 +5,025 0.03% 1,517,001
2011-11-23 2011-11-21 8.359 180,891 -10,050 0.03% 1,511,999
2011-11-22 2011-11-18 7.961 190,941 +5,025 0.03% 1,520,003
2011-11-18 2011-11-16 8.359 185,916 +5,025 0.03% 1,554,001
2011-11-17 2011-11-15 8.757 180,891 -5,025 0.03% 1,583,999
2011-11-16 2011-11-14 8.558 185,916 +5,025 0.03% 1,591,001
2011-11-04 2011-11-02 7.065 180,891 -19,094 0.03% 1,277,999
2011-11-03 2011-11-01 6.966 199,985 +19,094 0.04% 1,392,999
2011-10-25 2011-10-21 6.567 180,891 -10,050 0.03% 1,187,999
2011-10-24 2011-10-20 6.269 190,941 +10,050 0.03% 1,197,003
2011-10-21 2011-10-19 6.468 180,891 -75,371 0.03% 1,169,999
2011-10-20 2011-10-18 6.269 256,262 +50,247 0.05% 1,606,498
2011-10-19 2011-10-17 6.966 206,015 +25,124 0.04% 1,435,001
2011-09-28 2011-09-26 6.169 180,891 -1,005 0.03% 1,115,999
2011-09-21 2011-09-19 8.160 181,896 -7,035 0.03% 1,484,200
2011-09-20 2011-09-16 8.757 188,931 +7,035 0.03% 1,654,403
2011-09-02 2011-08-31 9.851 181,896 -6,030 0.03% 1,791,900
2011-08-26 2011-08-24 8.856 187,926 +3,015 0.03% 1,664,302
2011-08-18 2011-08-16 9.652 184,911 -5,025 0.03% 1,784,801
2011-08-17 2011-08-15 9.752 189,936 +10,050 0.03% 1,852,203
2011-08-12 2011-08-10 9.453 179,886 -2,010 0.03% 1,700,499
2011-08-09 2011-08-05 11.145 181,896 +10,049 0.03% 2,027,200
2011-08-03 2011-08-01 11.941 171,847 -10,049 0.03% 2,052,006
2011-08-02 2011-07-29 11.543 181,896 +10,049 0.04% 2,099,600
2011-07-28 2011-07-26 12.140 171,847 -5,024 0.03% 2,086,206
2011-07-27 2011-07-25 11.941 176,871 +5,024 0.03% 2,111,997
2011-07-20 2011-07-18 12.737 171,847 -5,024 0.03% 2,188,806
2011-07-19 2011-07-15 12.339 176,871 -5,025 0.03% 2,182,396
2011-07-18 2011-07-14 11.941 181,896 +5,025 0.04% 2,172,000
2011-07-15 2011-07-13 11.742 176,871 -1,005 0.03% 2,076,797
2011-06-30 2011-06-28 9.851 177,876 -1,005 0.03% 1,752,298
2011-06-29 2011-06-27 10.150 178,881 +5,025 0.03% 1,815,598
2011-06-27 2011-06-23 9.951 173,856 +1,005 0.03% 1,729,996
2011-06-14 2011-06-10 12.140 172,851 -5,025 0.03% 2,098,394
2011-06-13 2011-06-09 12.140 177,876 +5,025 0.03% 2,159,397
2011-06-10 2011-06-08 13.135 172,851 -5,025 0.03% 2,270,394
2011-06-09 2011-06-07 13.334 177,876 +5,025 0.03% 2,371,797
2011-06-08 2011-06-03 13.732 172,851 +1,004 0.03% 2,373,593
2011-05-30 2011-05-26 14.727 171,847 -2,009 0.03% 2,530,807
2011-05-27 2011-05-25 14.528 173,856 +1,005 0.03% 2,525,794
2011-05-24 2011-05-20 15.523 172,851 +1,004 0.03% 2,683,192
2011-05-18 2011-05-16 16.518 171,847 +5,025 0.03% 2,838,608
2011-05-17 2011-05-13 16.717 166,822 -11,054 0.03% 2,788,804
2011-05-16 2011-05-12 17.115 177,876 +4,020 0.03% 3,044,396
2011-05-13 2011-05-11 14.926 173,856 +1,005 0.03% 2,594,993
2011-05-12 2011-05-09 14.528 172,851 -1,005 0.03% 2,511,193
2011-05-05 2011-05-03 12.339 173,856 -55,273 0.03% 2,145,195
2011-05-04 2011-04-29 12.737 229,129 +55,273 0.04% 2,918,404
2011-05-03 2011-04-28 13.135 173,856 +1,005 0.03% 2,283,594
2011-04-12 2011-04-08 12.737 172,851 +3,014 0.03% 2,201,594
2011-04-07 2011-04-04 13.931 169,837 +5,025 0.03% 2,366,005
2011-02-22 2011-02-18 17.115 164,812 +2,010 0.05% 2,820,802
2011-02-21 2011-02-17 17.712 162,802 +3,015 0.05% 2,883,600
2011-02-18 2011-02-16 18.508 159,787 +1,005 0.05% 2,957,398
2011-02-14 2011-02-10 19.702 158,782 +1,005 0.05% 3,128,396
2011-02-11 2011-02-09 20.300 157,777 -3,015 0.05% 3,202,795
2011-01-28 2011-01-26 20.100 160,792 +4,020 0.06% 3,231,998
2011-01-27 2011-01-25 20.300 156,772 +1,005 0.06% 3,182,394
2011-01-26 2011-01-24 21.295 155,767 -12,060 0.06% 3,316,993
2011-01-25 2011-01-21 21.295 167,827 +9,045 0.07% 3,573,806
2011-01-24 2011-01-20 20.100 158,782 +1,005 0.06% 3,191,596
2011-01-21 2011-01-19 20.300 157,777 +1,005 0.06% 3,202,795
2011-01-17 2011-01-13 20.897 156,772 +1,005 0.06% 3,275,994
2011-01-12 2011-01-10 20.698 155,767 -1,005 0.06% 3,223,993
2011-01-07 2011-01-05 20.698 156,772 +1,005 0.06% 3,244,794
2011-01-05 2011-01-03 21.892 155,767 -4,020 0.06% 3,409,993
2011-01-03 2010-12-29 22.489 159,787 -6,030 0.06% 3,593,397
2010-12-29 2010-12-24 15.921 165,817 -1,005 0.07% 2,640,003
2010-12-23 2010-12-21 15.921 166,822 +5,025 0.07% 2,656,003
2010-12-22 2010-12-20 16.120 161,797 +1,005 0.07% 2,608,200
2010-12-20 2010-12-16 17.115 160,792 -6,030 0.07% 2,751,999
2010-12-17 2010-12-15 17.513 166,822 +6,030 0.07% 2,921,604
2010-12-13 2010-12-09 18.508 160,792 +3,015 0.07% 2,975,999
2010-12-10 2010-12-08 20.300 157,777 +1,005 0.07% 3,202,795
2010-12-07 2010-12-03 22.290 156,772 +1,005 0.07% 3,494,394
2010-12-06 2010-12-02 23.086 155,767 +2,010 0.07% 3,595,992
2010-11-30 2010-11-26 25.673 153,757 +5,024 0.06% 3,947,389
2010-11-26 2010-11-24 24.678 148,733 +1,005 0.06% 3,670,408
2010-11-23 2010-11-19 25.673 147,728 +2,010 0.06% 3,792,607
2010-11-22 2010-11-18 26.071 145,718 +1,005 0.06% 3,799,005
2010-11-11 2010-11-09 29.255 144,713 -4,020 0.06% 4,233,604
2010-11-10 2010-11-08 28.061 148,733 -2,010 0.06% 4,173,609
2010-11-05 2010-11-03 27.066 150,743 +7,035 0.07% 4,080,012
2010-11-02 2010-10-29 25.872 143,708 +1,005 0.06% 3,718,002
2010-10-27 2010-10-25 29.454 142,703 -1,005 0.06% 4,203,201
2010-10-25 2010-10-21 29.454 143,708 -2,010 0.07% 4,232,802
2010-10-22 2010-10-20 30.648 145,718 -17,084 0.07% 4,466,005
2010-10-21 2010-10-19 29.852 162,802 -21,104 0.08% 4,860,001
2010-10-19 2010-10-15 27.663 183,906 -1,005 0.09% 5,087,402
2010-10-18 2010-10-14 26.867 184,911 -7,035 0.09% 4,968,003
2010-10-14 2010-10-12 23.484 191,946 -2,009 0.10% 4,507,611
2010-10-13 2010-10-11 22.887 193,955 +1,005 0.10% 4,438,990
2010-09-30 2010-09-28 23.484 192,950 -1,005 0.10% 4,531,188
2010-09-24 2010-09-21 23.882 193,955 +1,005 0.11% 4,631,989
2010-09-20 2010-09-16 23.882 192,950 -1,005 0.11% 4,607,988
2010-09-17 2010-09-15 24.479 193,955 +1,005 0.11% 4,747,789
2010-09-16 2010-09-14 25.076 192,950 +1,004 0.11% 4,838,388
2010-09-15 2010-09-13 25.275 191,946 -4,019 0.11% 4,851,412
2010-09-14 2010-09-10 25.076 195,965 -6,030 0.11% 4,913,991
2010-09-13 2010-09-09 24.479 201,995 -4,020 0.11% 4,944,599
2010-09-10 2010-09-08 24.877 206,015 +8,040 0.12% 5,125,004
2010-09-09 2010-09-07 25.076 197,975 +998 0.11% 4,964,394
2010-09-08 2010-09-06 25.872 196,977 +2,010 0.11% 5,096,173
2010-09-07 2010-09-03 24.479 194,967 +7,035 0.11% 4,772,562
2010-09-06 2010-09-02 24.678 187,932 -1,005 0.11% 4,637,754
2010-09-03 2010-09-01 23.285 188,937 +1,005 0.11% 4,399,347
2010-09-02 2010-08-31 23.683 187,932 +6,030 0.11% 4,450,748
2010-09-01 2010-08-30 24.877 181,902 +12,059 0.10% 4,525,148
2010-08-31 2010-08-27 25.474 169,843 +12,059 0.10% 4,326,562
2010-08-30 2010-08-26 26.469 157,784 +1,005 0.09% 4,176,379
2010-08-27 2010-08-25 27.066 156,779 +1,005 0.09% 4,243,382
2010-08-26 2010-08-24 27.663 155,774 +6,030 0.09% 4,309,185
2010-08-25 2010-08-23 28.658 149,744 +1,005 0.08% 4,291,383
2010-08-24 2010-08-20 29.255 148,739 +8,040 0.08% 4,351,385
2010-08-18 2010-08-16 30.449 140,699 -8,040 0.08% 4,284,181
2010-08-17 2010-08-13 30.648 148,739 +6,030 0.08% 4,558,594
2010-08-16 2010-08-12 29.653 142,709 +3,015 0.08% 4,231,779
2010-08-12 2010-08-10 30.051 139,694 +2,010 0.08% 4,197,977
2010-08-11 2010-08-09 30.847 137,684 +7,034 0.08% 4,247,178
2010-08-10 2010-08-06 31.046 130,650 +14,069 0.07% 4,056,200
2010-08-09 2010-08-05 32.240 116,581 -3,014 0.07% 3,758,617
2010-08-06 2010-08-04 30.449 119,595 -13,065 0.07% 3,641,579
2010-08-05 2010-08-03 29.255 132,660 +7,035 0.08% 3,880,991
2010-08-04 2010-08-02 28.260 125,625 -10,050 0.07% 3,550,175
2010-08-03 2010-07-30 27.862 135,675 +10,050 0.08% 3,780,186
2010-08-02 2010-07-29 27.862 125,625 +1,005 0.07% 3,500,172
2010-07-30 2010-07-28 27.265 124,620 +1,005 0.07% 3,397,767
2010-07-28 2010-07-26 27.265 123,615 +8,039 0.07% 3,370,366
2010-07-27 2010-07-23 28.260 115,576 -1,005 0.07% 3,266,189
2010-07-22 2010-07-20 27.464 116,581 +2,010 0.07% 3,201,785
2010-07-21 2010-07-19 26.270 114,571 +1,005 0.07% 3,009,775
2010-07-19 2010-07-15 27.066 113,566 +5,025 0.07% 3,073,778
2010-07-16 2010-07-14 28.061 108,541 +10,050 0.06% 3,045,778
2010-07-13 2010-07-09 30.250 98,491 -2,010 0.06% 2,979,377
2010-07-12 2010-07-08 27.066 100,501 +7,034 0.06% 2,720,161
2010-07-09 2010-07-07 28.459 93,467 +18,089 0.05% 2,659,988
2010-06-30 2010-06-28 32.638 75,378 +5,025 0.04% 2,460,219
2010-06-29 2010-06-25 32.041 70,353 -2,010 0.04% 2,254,207
2010-06-24 2010-06-22 34.032 72,363 -4,020 0.04% 2,462,623
2010-06-21 2010-06-17 32.638 76,383 -2,009 0.04% 2,493,021
2010-06-18 2010-06-15 31.444 78,392 +1,005 0.05% 2,464,984
2010-06-17 2010-06-14 31.444 77,387 +2,009 0.04% 2,433,383
2010-06-15 2010-06-11 31.643 75,378 +9,045 0.04% 2,385,212
2010-06-01 2010-05-28 35.425 66,333 -6,030 0.04% 2,349,822
2010-05-31 2010-05-27 32.041 72,363 +2,010 0.04% 2,318,610
2010-05-25 2010-05-20 33.833 70,353 +8,040 0.05% 2,380,219
2010-05-24 2010-05-19 35.226 62,313 +4,020 0.06% 2,195,014
2010-05-19 2010-05-17 39.405 58,293 -10,050 0.05% 2,297,031
2010-05-18 2010-05-14 41.793 68,343 -1,005 0.06% 2,856,266
2010-05-17 2010-05-13 42.788 69,348 -5,025 0.06% 2,967,275
2010-05-14 2010-05-12 39.604 74,373 -1,005 0.07% 2,945,464
2010-05-13 2010-05-11 38.609 75,378 -5,024 0.07% 2,910,259
2010-05-12 2010-05-10 40.599 80,402 -5,025 0.07% 3,264,242
2010-05-11 2010-05-07 38.609 85,427 -24,119 0.08% 3,298,240
2010-05-10 2010-05-06 31.046 109,546 +5,025 0.10% 3,400,999
2010-05-06 2010-05-04 45.375 104,521 +5,025 0.09% 4,742,679
2010-05-05 2010-05-03 51.147 99,496 -1,005 0.09% 5,088,902
2010-05-04 2010-04-30 49.356 100,501 +1,005 0.09% 4,960,294
2010-04-29 2010-04-27 45.574 99,496 -19,094 0.09% 4,534,469
2010-04-28 2010-04-26 44.181 118,590 +2,813 0.11% 5,239,458
2010-04-27 2010-04-23 43.783 115,777 +11,055 0.10% 5,069,093
2010-04-26 2010-04-22 42.987 104,722 -5,025 0.09% 4,501,705
2010-04-22 2010-04-20 36.221 109,747 +1,005 0.10% 3,975,112
2010-04-21 2010-04-19 34.231 108,742 +13,064 0.10% 3,722,298
2010-04-20 2010-04-16 37.216 95,678 +4,020 0.09% 3,560,730
2010-04-19 2010-04-15 37.216 91,658 +31,154 0.08% 3,411,122
2010-04-16 2010-04-14 32.638 60,504 +46,227 0.05% 1,974,755
2010-04-15 2010-04-13 28.658 14,277 +2,010 0.01% 409,152
2010-04-14 2010-04-12 29.255 12,267 -3,015 0.01% 358,873
2010-04-13 2010-04-09 26.867 15,282 +4,020 0.01% 410,581
2010-03-31 2010-03-29 24.081 11,262 +9,045 0.01% 271,198
2010-03-29 2010-03-25 24.678 2,217 -2,010 0.00% 54,711
2010-03-26 2010-03-24 25.076 4,227 +2,010 0.00% 105,996
2010-03-25 2010-03-23 23.285 2,217 -1,005 0.00% 51,622
2010-03-18 2010-03-16 22.887 3,222 +1,005 0.00% 73,741
2010-03-12 2010-03-10 25.474 2,217 -4,020 0.00% 56,476
2010-03-09 2010-03-05 25.474 6,237 +1,005 0.01% 158,881
2010-03-08 2010-03-04 24.877 5,232 -1,005 0.00% 130,156
2010-03-01 2010-02-25 27.066 6,237 -1,005 0.01% 168,811
2010-02-25 2010-02-23 25.872 7,242 -1,005 0.01% 187,364
2010-02-22 2010-02-18 21.892 8,247 -1,005 0.01% 180,540
2010-02-18 2010-02-12 21.693 9,252 +1,005 0.01% 200,700
2010-02-17 2010-02-11 21.693 8,247 -2,010 0.01% 178,899
2010-02-12 2010-02-10 19.702 10,257 -1,005 0.01% 202,088
2010-02-10 2010-02-08 18.906 11,262 +3,015 0.01% 212,924
2010-02-09 2010-02-05 21.295 8,247 +1,005 0.01% 175,616
2010-02-05 2010-02-03 23.285 7,242 -5,025 0.01% 168,628
2010-02-04 2010-02-02 23.484 12,267 +5,025 0.01% 288,075
2010-02-03 2010-02-01 23.882 7,242 -5,025 0.01% 172,952
2010-02-01 2010-01-28 22.290 12,267 -402 0.01% 273,427
2010-01-29 2010-01-27 24.479 12,669 +4,020 0.01% 310,122
2010-01-28 2010-01-26 29.056 8,649 -10,049 0.01% 251,307
2010-01-19 2010-01-15 17.911 18,698 +3,014 0.02% 334,906
2010-01-18 2010-01-14 19.503 15,684 +5,025 0.02% 305,892
2010-01-15 2010-01-13 18.508 10,659 -8,039 0.01% 197,281
2010-01-14 2010-01-12 17.115 18,698 -6,030 0.02% 320,021
2010-01-13 2010-01-11 15.324 24,728 -81,401 0.03% 378,935
2010-01-12 2010-01-08 11.742 106,129 -44,218 0.12% 1,246,153
2010-01-11 2010-01-07 11.344 150,347 -125,619 0.16% 1,705,513
2010-01-08 2010-01-06 10.150 275,966 +4,020 0.30% 2,800,987
2010-01-07 2010-01-05 9.155 271,946 -66,327 0.30% 2,489,579
2010-01-06 2010-01-04 9.354 338,273 -215,059 0.37% 3,164,102
2010-01-05 2009-12-31 8.160 553,332 -104,515 0.60% 4,514,971
2010-01-04 2009-12-29 7.563 657,847 -2,010 0.72% 4,975,008
2009-12-30 2009-12-28 6.866 659,857 +6,030 0.72% 4,530,585
2009-12-29 2009-12-24 7.264 653,827 +541,668 0.71% 4,749,425
2009-12-23 2009-12-21 5.274 112,159 -71,351 0.12% 591,514
2009-12-22 2009-12-18 4.717 183,510 +5,025 0.20% 865,552
2009-12-21 2009-12-17 4.418 178,485 -116,575 0.19% 788,570
2009-12-17 2009-12-15 4.219 295,060 -23,114 0.32% 1,244,892
2009-12-16 2009-12-14 4.080 318,174 -12,059 0.35% 1,298,087
2009-12-15 2009-12-11 4.000 330,233 +33,163 0.36% 1,320,997
2009-12-09 2009-12-07 3.403 297,070 -19,094 0.32% 1,010,975
2009-12-07 2009-12-03 3.085 316,164 -13,064 0.34% 975,280
2009-12-04 2009-12-02 3.164 329,228 +25,124 0.36% 1,041,788
2009-12-03 2009-12-01 3.503 304,104 -138,683 0.33% 1,065,173
2009-09-29 2009-09-25 2.189 442,787 -10,050 0.48% 969,333
2009-07-15 2009-07-13 3.284 452,837 -50,247 0.49% 1,487,001
2009-07-13 2009-07-09 2.786 503,084 -55,273 0.55% 1,401,696
2009-07-10 2009-07-08 2.388 558,357 +5,025 0.61% 1,333,456
2009-07-07 2009-07-03 2.169 553,332 -15,074 0.60% 1,200,322
2009-07-02 2009-06-29 2.269 568,406 -10,050 0.62% 1,289,582
2009-06-17 2009-06-15 2.149 578,456 -40,198 0.63% 1,243,310
2009-06-16 2009-06-12 2.209 618,654 -6,030 0.67% 1,366,646
2009-06-12 2009-06-10 2.169 624,684 +10,050 0.68% 1,355,103
2009-06-10 2009-06-08 2.169 614,634 -35,173 0.67% 1,333,302
2009-06-08 2009-06-04 2.189 649,807 -6,030 0.71% 1,422,533
2009-06-03 2009-06-01 1.692 655,837 -30,148 0.71% 1,109,431
2009-05-22 2009-05-20 1.572 685,985 -76,377 0.75% 1,078,517
2009-05-20 2009-05-18 1.632 762,362 -19,094 0.83% 1,244,115
2009-05-19 2009-05-15 1.532 781,456 -60,297 0.85% 1,197,514
2009-05-15 2009-05-13 1.552 841,753 -18,089 0.92% 1,306,666
2009-05-14 2009-05-12 1.453 859,842 +108,535 0.93% 1,249,185
2009-05-13 2009-05-11 1.294 751,307 +10,049 0.82% 971,888
2009-04-28 2009-04-24 1.254 741,258 +15,074 0.81% 929,384
2009-04-27 2009-04-23 1.294 726,184 +30,149 0.79% 939,389
2009-04-24 2009-04-22 1.234 696,035 -25,124 0.76% 858,832
2009-04-23 2009-04-21 1.214 721,159 +10,050 0.78% 875,480
2009-02-18 2009-02-16 0.736 711,109 -25,124 0.77% 523,628
2008-12-15 2008-12-11 0.617 736,233 +50,248 0.80% 454,216
2008-09-03 2008-09-01 1.433 685,985 +20,099 0.75% 982,952
2008-08-29 2008-08-27 1.592 665,886 +35,173 0.72% 1,060,169
2008-08-18 2008-08-14 1.771 630,713 +25,124 0.69% 1,117,139
2008-08-05 2008-08-01 1.990 605,589 +16,079 0.66% 1,205,212
2008-07-22 2008-07-18 2.488 589,510 -5,025 0.64% 1,466,515
2008-06-19 2008-06-17 3.045 594,535 +15,074 0.65% 1,810,315
2008-06-18 2008-06-16 3.105 579,461 +30,149 0.63% 1,799,012
2008-05-29 2008-05-27 4.140 549,312 +3,015 0.60% 2,273,881
2008-05-15 2008-05-13 3.523 546,297 -50,248 0.59% 1,924,365
2008-03-26 2008-03-20 2.269 596,545 +15,074 0.65% 1,353,422
2008-03-20 2008-03-18 2.189 581,471 +15,075 0.63% 1,272,935
2008-02-27 2008-02-25 2.866 566,396 -25,124 0.62% 1,623,185
2008-02-18 2008-02-14 2.707 591,520 -5,025 0.64% 1,601,009
2008-02-15 2008-02-13 2.627 596,545 +5,025 0.65% 1,567,121
2008-01-28 2008-01-24 2.189 591,520 +10,049 0.64% 1,294,933
2008-01-24 2008-01-22 2.309 581,471 +35,174 0.63% 1,342,367
2008-01-04 2008-01-02 3.065 546,297 +10,049 0.59% 1,674,306
2008-01-02 2007-12-27 3.383 536,248 +12,060 0.58% 1,814,262
2007-10-30 2007-10-26 4.697 524,188 -5,025 0.57% 2,461,979
2007-10-29 2007-10-25 4.498 529,213 +3,015 0.58% 2,380,259
2007-10-18 2007-10-16 4.020 526,198 +10,049 0.57% 2,115,368
2007-10-17 2007-10-15 4.259 516,149 -10,049 0.56% 2,198,235
2007-10-12 2007-10-10 4.916 526,198 +25,123 0.57% 2,586,613
2007-10-05 2007-10-03 4.975 501,075 -5,024 0.54% 2,493,033
2007-10-02 2007-09-27 5.473 506,099 -102,505 0.55% 2,769,832
2007-09-28 2007-09-25 4.975 608,604 -359,773 0.66% 3,028,030
2007-09-25 2007-09-21 5.075 968,377 -339,673 1.05% 4,914,394
2007-09-06 2007-09-04 5.373 1,308,050 +30,149 1.42% 7,028,675
2007-08-29 2007-08-27 5.970 1,277,901 -30,149 1.39% 7,629,636
2007-08-28 2007-08-24 5.373 1,308,050 +15,074 1.42% 7,028,675
2007-08-27 2007-08-23 4.577 1,292,976 +19,094 1.41% 5,918,391
2007-08-24 2007-08-22 4.120 1,273,882 -5,024 1.39% 5,247,892
2007-08-23 2007-08-21 4.020 1,278,906 +5,024 1.39% 5,141,328
2007-08-22 2007-08-20 4.080 1,273,882 +28,139 1.39% 5,197,188
2007-08-20 2007-08-16 4.577 1,245,743 +30,149 1.36% 5,702,189
2007-08-15 2007-08-13 4.936 1,215,594 +15,074 1.32% 5,999,645
2007-08-13 2007-08-09 5.473 1,200,520 -89,441 1.31% 6,570,334
2007-08-10 2007-08-08 5.174 1,289,961 -20,099 1.40% 6,674,754
2007-08-09 2007-08-07 5.174 1,310,060 +93,461 1.43% 6,778,754
2007-08-08 2007-08-06 5.771 1,216,599 +75,371 1.32% 7,021,514
2007-08-07 2007-08-03 6.767 1,141,228 +10,049 1.24% 7,722,122
2007-08-03 2007-08-01 7.662 1,131,179 +19,095 1.23% 8,667,172
2007-08-02 2007-07-31 8.259 1,112,084 -25,124 1.21% 9,184,828
2007-08-01 2007-07-30 7.662 1,137,208 +6,029 1.24% 8,713,366
2007-07-31 2007-07-27 7.563 1,131,179 -261,287 1.23% 8,554,611
2007-07-30 2007-07-26 8.060 1,392,466 -5,024 1.52% 11,223,413
2007-07-27 2007-07-25 8.060 1,397,490 +5,024 1.52% 11,263,907
2007-07-26 2007-07-24 7.961 1,392,466 -5,024 1.52% 11,084,852
2007-07-25 2007-07-23 8.060 1,397,490 +5,024 1.52% 11,263,907
2007-07-18 2007-07-16 8.359 1,392,466 -75,371 1.52% 11,639,095
2007-07-17 2007-07-13 7.961 1,467,837 +65,322 1.60% 11,684,850
2007-07-12 2007-07-10 8.359 1,402,515 +30,148 1.53% 11,723,091
2007-07-11 2007-07-09 8.956 1,372,367 -5,024 1.49% 12,290,459
2007-07-10 2007-07-06 8.657 1,377,391 +10,049 1.50% 11,924,271
2007-07-06 2007-07-04 8.757 1,367,342 -85,421 1.49% 11,973,336
2007-07-05 2007-07-03 8.259 1,452,763 +75,372 1.58% 11,998,534
2007-07-04 2007-06-29 7.762 1,377,391 -304,500 1.50% 10,690,725
2007-07-03 2007-06-28 8.757 1,681,891 +6,029 1.83% 14,727,731
2007-06-27 2007-06-25 9.851 1,675,862 -25,123 1.84% 16,509,305
2007-06-26 2007-06-22 9.851 1,700,985 1.87% 16,756,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top