History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -70,130,750
2020-07-03 2020-06-30 0.190 70,130,750 -68,250 2.80% 13,324,842
2020-07-02 2020-06-29 0.159 70,199,000 -10,000 2.80% 11,161,641
2020-06-19 2020-06-17 0.123 70,209,000 -5,000 2.80% 8,635,707
2020-06-10 2020-06-08 0.101 70,214,000 -11,250 2.80% 7,091,614
2020-06-08 2020-06-04 0.089 70,225,250 -65,000 2.80% 6,250,047
2020-06-05 2020-06-03 0.097 70,290,250 -95,000 2.81% 6,818,154
2020-06-04 2020-06-02 0.102 70,385,250 -320,000 2.81% 7,179,296
2020-06-03 2020-06-01 0.119 70,705,250 -80,000 2.82% 8,413,925
2020-06-02 2020-05-29 0.113 70,785,250 -4,500 2.83% 7,998,733
2020-05-28 2020-05-26 0.122 70,789,750 -35,000 2.83% 8,636,350
2020-05-26 2020-05-22 0.120 70,824,750 -104,500 2.83% 8,498,970
2020-05-22 2020-05-20 0.124 70,929,250 -395,000 2.83% 8,795,227
2020-05-20 2020-05-18 0.127 71,324,250 -30,000 2.85% 9,058,180
2020-05-19 2020-05-15 0.131 71,354,250 -220,000 2.85% 9,347,407
2020-05-18 2020-05-14 0.135 71,574,250 -60,000 2.86% 9,662,524
2020-05-15 2020-05-13 0.131 71,634,250 -20,000 2.86% 9,384,087
2020-05-13 2020-05-11 0.130 71,654,250 -5,500 2.86% 9,315,052
2020-05-12 2020-05-08 0.126 71,659,750 -20,000 2.86% 9,029,128
2020-05-08 2020-05-06 0.119 71,679,750 -150,000 2.86% 8,529,890
2020-04-22 2020-04-20 0.128 71,829,750 -5,000 2.87% 9,194,208
2020-04-16 2020-04-14 0.120 71,834,750 -20,000 2.87% 8,620,170
2020-04-14 2020-04-08 0.125 71,854,750 -50,000 2.87% 8,981,844
2020-04-02 2020-03-31 0.123 71,904,750 -4,000 2.87% 8,844,284
2020-03-25 2020-03-23 0.130 71,908,750 -145,000 2.87% 9,348,138
2020-03-17 2020-03-13 0.155 72,053,750 -115,000 2.88% 11,168,331
2020-03-16 2020-03-12 0.164 72,168,750 -65,000 2.88% 11,835,675
2020-03-13 2020-03-11 0.170 72,233,750 -105,000 2.88% 12,279,738
2020-03-12 2020-03-10 0.168 72,338,750 -15,000 2.89% 12,152,910
2020-03-10 2020-03-06 0.184 72,353,750 -5,000 2.89% 13,313,090
2020-03-04 2020-03-02 0.193 72,358,750 -30,000 2.89% 13,965,239
2020-03-03 2020-02-28 0.184 72,388,750 -5,000 3.71% 13,319,530
2020-02-28 2020-02-26 0.202 72,393,750 -5,000 3.71% 14,623,538
2020-02-24 2020-02-20 0.186 72,398,750 -5,000 3.71% 13,466,168
2020-02-18 2020-02-14 0.190 72,403,750 -129,250 3.71% 13,756,712
2020-02-14 2020-02-12 0.193 72,533,000 -112,500 3.72% 13,998,869
2020-02-12 2020-02-10 0.190 72,645,500 -5,000 3.73% 13,802,645
2020-02-11 2020-02-07 0.185 72,650,500 -60,000 3.73% 13,440,342
2020-02-05 2020-02-03 0.183 72,710,500 -275,000 3.73% 13,306,022
2020-01-29 2020-01-22 0.206 72,985,500 +359,534 3.74% 15,036,097
2020-01-20 2020-01-16 0.235 72,625,966 -1,064,729 3.74% 17,078,607
2020-01-17 2020-01-15 0.235 73,690,695 -5,647,044 3.80% 17,328,987
2020-01-16 2020-01-14 0.261 79,337,739 -7,523,007 4.09% 20,729,930
2020-01-09 2020-01-07 0.221 86,860,746 -34,579 4.48% 19,203,965
2020-01-08 2020-01-06 0.221 86,895,325 -149,261 4.48% 19,211,610
2020-01-07 2020-01-03 0.225 87,044,586 -4,976 4.49% 19,594,512
2020-01-06 2020-01-02 0.231 87,049,562 -19,901 4.49% 20,120,515
2019-12-20 2019-12-18 0.217 87,069,463 -64,680 4.49% 18,900,108
2019-12-19 2019-12-17 0.234 87,134,143 -249 4.49% 20,402,762
2019-12-10 2019-12-06 0.322 87,134,392 -248 4.49% 28,021,040
2019-12-09 2019-12-05 0.337 87,134,640 -255,486 4.49% 29,334,610
2019-12-05 2019-12-03 0.261 87,390,126 -24,876 4.50% 22,833,915
2019-12-04 2019-12-02 0.241 87,415,002 -22,887 4.51% 21,083,460
2019-12-02 2019-11-28 0.230 87,437,889 -35,574 4.51% 20,122,402
2019-11-29 2019-11-27 0.221 87,473,463 -208,966 4.51% 19,339,430
2019-11-27 2019-11-25 0.227 87,682,429 -14,926 4.52% 19,914,329
2019-11-19 2019-11-15 0.201 87,697,355 -2,239 4.52% 17,626,300
2019-11-18 2019-11-14 0.194 87,699,594 -54,729 4.52% 17,009,814
2019-11-14 2019-11-12 0.198 87,754,323 -49,753 4.52% 17,373,184
2019-11-13 2019-11-11 0.200 87,804,076 -139,311 4.53% 17,559,511
2019-11-12 2019-11-08 0.205 87,943,387 -641,822 5.29% 18,029,265
2019-11-11 2019-11-07 0.206 88,585,209 -273,646 5.33% 18,249,869
2019-11-08 2019-11-06 0.211 88,858,855 -497,537 5.35% 18,752,738
2019-11-07 2019-11-05 0.209 89,356,392 -248,768 5.38% 18,678,140
2019-11-06 2019-11-04 0.216 89,605,160 -119,409 5.39% 19,360,481
2019-11-05 2019-11-01 0.234 89,724,569 -6,219 5.40% 21,009,319
2019-11-04 2019-10-31 0.233 89,730,788 -129,360 5.40% 20,920,600
2019-11-01 2019-10-30 0.232 89,860,148 -19,901 5.41% 20,860,455
2019-10-31 2019-10-29 0.234 89,880,049 -855,764 5.41% 21,045,725
2019-10-30 2019-10-28 0.224 90,735,813 -631,872 5.46% 20,334,255
2019-10-29 2019-10-25 0.204 91,367,685 -38,808 5.50% 18,639,460
2019-10-28 2019-10-24 0.213 91,406,493 -398,029 5.50% 19,474,108
2019-10-25 2019-10-23 0.216 91,804,522 -298,522 5.53% 19,835,685
2019-10-24 2019-10-22 0.211 92,103,044 -1,675,456 5.54% 19,437,390
2019-10-23 2019-10-21 0.188 93,778,500 -358,227 5.65% 17,623,394
2019-10-22 2019-10-18 0.186 94,136,727 -298,522 5.67% 17,501,509
2019-10-21 2019-10-17 0.191 94,435,249 -293,547 5.68% 18,031,523
2019-10-18 2019-10-16 0.184 94,728,796 -89,556 5.70% 17,421,188
2019-10-17 2019-10-15 0.191 94,818,352 -533,360 5.71% 18,104,672
2019-10-16 2019-10-14 0.183 95,351,712 -3,064,827 5.74% 17,439,923
2019-10-15 2019-10-11 0.180 98,416,539 -1,492,611 5.92% 17,703,771
2019-10-14 2019-10-10 0.183 99,909,150 -1,000,050 6.01% 18,273,482
2019-10-11 2019-10-09 0.184 100,909,200 -592,068 6.07% 18,557,801
2019-10-10 2019-10-08 0.191 101,501,268 -472,661 6.11% 19,380,712
2019-09-30 2019-09-26 0.241 101,973,929 -1,547,091 6.14% 24,594,900
2019-09-27 2019-09-25 0.235 103,521,020 -363,202 6.23% 24,343,839
2019-09-26 2019-09-24 0.248 103,884,222 -885,615 6.25% 25,786,430
2019-09-25 2019-09-23 0.266 104,769,837 -104,483 6.31% 27,901,452
2019-09-24 2019-09-20 0.377 104,874,320 -44,032 6.31% 39,522,562
2019-09-23 2019-09-19 0.271 104,918,352 -19,404 6.32% 28,468,192
2019-09-20 2019-09-18 0.266 104,937,756 -498 6.32% 27,946,171
2019-09-19 2019-09-17 0.266 104,938,254 -2,010,546 6.32% 27,946,304
2019-09-18 2019-09-16 0.266 106,948,800 -1,685,407 6.44% 28,481,736
2019-09-12 2019-09-10 0.219 108,634,207 -987,113 7.45% 23,799,496
2019-09-11 2019-09-09 0.217 109,621,320 -837,852 7.52% 23,795,424
2019-09-10 2019-09-06 0.219 110,459,172 -8,707 7.93% 24,199,308
2019-09-09 2019-09-05 0.219 110,467,879 -230,609 7.93% 24,201,215
2019-09-06 2019-09-04 0.239 110,698,488 -1,547,340 7.95% 26,436,762
2019-09-05 2019-09-03 0.259 112,245,828 -1,114,095 8.06% 29,040,152
2019-09-04 2019-09-02 0.239 113,359,923 -602,971 8.06% 27,072,360
2019-09-03 2019-08-30 0.239 113,962,894 -213,803 8.10% 27,216,360
2019-09-02 2019-08-29 0.259 114,176,697 -686,130 8.11% 29,539,705
2019-08-30 2019-08-28 0.259 114,862,827 -12,059 8.16% 29,717,220
2019-08-27 2019-08-23 0.279 114,874,886 -167,324 8.16% 32,006,520
2019-08-20 2019-08-16 0.279 115,042,210 -3,266 8.18% 32,053,140
2019-08-16 2019-08-14 0.299 115,045,476 -5,025 8.18% 34,343,625
2019-08-15 2019-08-13 0.299 115,050,501 -35,174 8.18% 34,345,125
2019-08-13 2019-08-09 0.318 115,085,675 -251,237 8.18% 36,646,000
2019-08-08 2019-08-06 0.318 115,336,912 -213,050 8.20% 36,726,000
2019-08-07 2019-08-05 0.338 115,549,962 -745,170 8.21% 39,093,455
2019-08-06 2019-08-02 0.378 116,295,132 -250,233 8.26% 43,974,455
2019-08-05 2019-08-01 0.378 116,545,365 -3,243,729 8.28% 44,069,075
2019-08-02 2019-07-31 0.418 119,789,094 -173,605 8.51% 50,063,580
2019-08-01 2019-07-30 0.398 119,962,699 -251,238 8.53% 47,748,700
2019-07-31 2019-07-29 0.398 120,213,937 -212,798 8.54% 47,848,700
2019-07-30 2019-07-26 0.418 120,426,735 -537,146 8.56% 50,330,070
2019-07-29 2019-07-25 0.438 120,963,881 -547,698 8.60% 52,961,920
2019-07-25 2019-07-23 0.418 121,511,579 -1,792,581 8.64% 50,783,460
2019-07-24 2019-07-22 0.458 123,304,160 -506,746 8.76% 56,440,505
2019-07-23 2019-07-19 0.577 123,810,906 -577,846 8.80% 71,456,580
2019-07-22 2019-07-18 0.478 124,388,752 -1,237,848 8.84% 59,412,480
2019-07-19 2019-07-17 0.517 125,626,600 -262,795 8.93% 65,004,030
2019-07-18 2019-07-16 0.517 125,889,395 -61,804 8.95% 65,140,010
2019-07-17 2019-07-15 0.498 125,951,199 -462,277 8.95% 62,665,375
2019-07-16 2019-07-12 0.537 126,413,476 -301,486 9.21% 67,927,005
2019-07-15 2019-07-11 0.537 126,714,962 -395,699 9.23% 68,089,005
2019-07-12 2019-07-10 0.537 127,110,661 -523,830 9.26% 68,301,630
2019-07-10 2019-07-08 0.517 127,634,491 -600,961 9.30% 66,042,990
2019-07-09 2019-07-05 0.557 128,235,452 -251,237 9.34% 71,458,100
2019-07-08 2019-07-04 0.557 128,486,689 -711,003 9.36% 71,598,100
2019-07-05 2019-07-03 0.577 129,197,692 -351,733 9.41% 74,565,525
2019-07-02 2019-06-27 0.597 129,549,425 -73,612 9.44% 77,346,750
2019-06-28 2019-06-26 0.577 129,623,037 -753,713 9.44% 74,811,010
2019-06-27 2019-06-25 0.597 130,376,750 -66,829 9.50% 77,840,700
2019-06-25 2019-06-21 0.637 130,443,579 -301,485 9.50% 83,072,640
2019-06-21 2019-06-19 0.617 130,745,064 -176,118 9.52% 80,662,620
2019-06-20 2019-06-18 0.597 130,921,182 -1,033,843 9.54% 78,165,750
2019-06-19 2019-06-17 0.617 131,955,025 -439,414 9.61% 81,409,100
2019-06-18 2019-06-14 0.617 132,394,439 -1,039,622 9.64% 81,680,195
2019-06-17 2019-06-13 0.657 133,434,061 -52,760 9.72% 87,632,655
2019-06-14 2019-06-12 0.657 133,486,821 -428,108 9.72% 87,667,305
2019-06-13 2019-06-11 0.677 133,914,929 -515,791 9.75% 90,613,570
2019-06-12 2019-06-10 0.677 134,430,720 -50,248 9.79% 90,962,580
2019-06-11 2019-06-06 0.697 134,480,968 -30,400 9.80% 93,672,950
2019-06-10 2019-06-05 0.697 134,511,368 -100,495 9.80% 93,694,125
2019-06-06 2019-06-04 0.697 134,611,863 -527,096 9.80% 93,764,125
2019-06-05 2019-06-03 0.736 135,138,959 -226,616 9.84% 99,510,205
2019-06-04 2019-05-31 0.756 135,365,575 -100,747 9.86% 102,371,050
2019-06-03 2019-05-30 0.736 135,466,322 -82,406 9.87% 99,751,260
2019-05-31 2019-05-29 0.796 135,548,728 -246,213 9.87% 107,904,800
2019-05-30 2019-05-28 0.836 135,794,941 -110,544 9.89% 113,505,840
2019-05-29 2019-05-27 0.716 135,905,485 -175,866 9.90% 97,369,920
2019-05-28 2019-05-24 0.736 136,081,351 -850,440 9.91% 100,204,140
2019-05-27 2019-05-23 0.756 136,931,791 -222,345 9.97% 103,555,510
2019-05-24 2019-05-22 0.776 137,154,136 -351,230 9.99% 106,453,230
2019-05-23 2019-05-21 0.776 137,505,366 -200,488 10.02% 106,725,840
2019-05-22 2019-05-20 0.796 137,705,854 -48,740 10.03% 109,622,000
2019-05-21 2019-05-17 0.816 137,754,594 -114,816 10.03% 112,402,320
2019-05-20 2019-05-16 0.856 137,869,410 -302,741 10.04% 117,983,615
2019-05-17 2019-05-15 0.856 138,172,151 -420,069 10.06% 118,242,690
2019-05-16 2019-05-14 0.856 138,592,220 -416,301 10.09% 118,602,170
2019-05-15 2019-05-10 0.896 139,008,521 -116,574 10.13% 124,491,375
2019-05-14 2019-05-09 0.856 139,125,095 -583,123 10.13% 119,058,185
2019-05-10 2019-05-08 0.935 139,708,218 -15,074 10.18% 130,678,800
2019-05-09 2019-05-07 0.955 139,723,292 -10,301 10.18% 133,473,600
2019-05-08 2019-05-06 0.935 139,733,593 -102,756 10.18% 130,702,535
2019-04-30 2019-04-26 1.035 139,836,349 -105,520 10.19% 144,713,400
2019-04-29 2019-04-25 1.095 139,941,869 -100,997 10.19% 153,177,750
2019-04-26 2019-04-24 1.075 140,042,866 -252 10.20% 150,501,240
2019-04-25 2019-04-23 1.095 140,043,118 -1,507 10.20% 153,288,575
2019-04-24 2019-04-18 1.095 140,044,625 -75,371 10.20% 153,290,225
2019-04-23 2019-04-17 1.134 140,119,996 -50,750 10.21% 158,949,915
2019-04-18 2019-04-16 1.035 140,170,746 -138,181 10.21% 145,059,460
2019-04-17 2019-04-15 1.055 140,308,927 -179,886 10.22% 147,994,815
2019-04-16 2019-04-12 1.095 140,488,813 -67,834 10.23% 153,776,425
2019-04-15 2019-04-11 1.095 140,556,647 -195,463 10.24% 153,850,675
2019-04-12 2019-04-10 1.114 140,752,110 -58,036 10.25% 156,865,800
2019-04-11 2019-04-09 1.114 140,810,146 -5,025 10.26% 156,930,480
2019-04-10 2019-04-08 1.114 140,815,171 -251 10.58% 156,936,080
2019-04-09 2019-04-04 1.095 140,815,422 -6,030 10.58% 154,133,925
2019-04-08 2019-04-03 1.114 140,821,452 -35,675 10.58% 156,943,080
2019-04-04 2019-04-02 1.095 140,857,127 -126,122 10.58% 154,179,574
2019-04-03 2019-04-01 1.154 140,983,249 -459,011 10.59% 162,734,950
2019-04-02 2019-03-29 1.174 141,442,260 -485,642 10.63% 166,079,690
2019-04-01 2019-03-28 1.174 141,927,902 -672,563 10.66% 166,649,925
2019-03-29 2019-03-27 1.114 142,600,465 -252 10.71% 158,925,760
2019-03-28 2019-03-26 1.114 142,600,717 -2,009 10.71% 158,926,040
2019-03-27 2019-03-25 1.134 142,602,726 -223,099 10.71% 161,766,284
2019-03-25 2019-03-21 1.134 142,825,825 -161,798 10.73% 162,019,364
2019-03-22 2019-03-20 1.174 142,987,623 -225,862 10.74% 167,894,236
2019-03-21 2019-03-19 1.174 143,213,485 -399,468 10.76% 168,159,440
2019-03-20 2019-03-18 1.274 143,612,953 -103,007 10.79% 182,919,040
2019-03-19 2019-03-15 1.274 143,715,960 -28,139 10.80% 183,050,239
2019-03-18 2019-03-14 1.274 143,744,099 -30,149 10.80% 183,086,080
2019-03-15 2019-03-13 1.294 143,774,248 -1,162,225 10.80% 185,985,801
2019-03-14 2019-03-12 1.353 144,936,473 -462,528 10.89% 196,142,600
2019-03-13 2019-03-11 1.313 145,399,001 -1,704,899 10.92% 190,981,230
2019-03-12 2019-03-08 1.433 147,103,900 +1,095,899 11.05% 210,786,120
2019-03-11 2019-03-07 1.572 146,008,001 +1,307,440 10.97% 229,556,225
2019-03-08 2019-03-06 1.652 144,700,561 -270,080 10.87% 239,019,666
2019-03-07 2019-03-05 1.652 144,970,641 +1,919,958 10.89% 239,465,790
2019-03-06 2019-03-04 1.612 143,050,683 -486,899 10.75% 230,600,520
2019-03-05 2019-03-01 1.692 143,537,582 +1,862,425 10.78% 242,811,851
2019-03-04 2019-02-28 1.712 141,675,157 +2,798,033 10.64% 242,480,870
2019-03-01 2019-02-27 1.592 138,877,124 -241,942 10.43% 221,108,800
2019-02-28 2019-02-26 1.632 139,119,066 +991,133 10.45% 227,031,351
2019-02-27 2019-02-25 1.751 138,127,933 +1,248,651 10.38% 241,907,600
2019-02-26 2019-02-22 1.532 136,879,282 +177,374 10.28% 209,755,700
2019-02-25 2019-02-21 1.572 136,701,908 +364,043 10.27% 214,925,029
2019-02-22 2019-02-20 1.612 136,337,865 +1,030,828 10.24% 219,779,325
2019-02-21 2019-02-19 1.632 135,307,037 -4,373,042 10.17% 220,810,420
2019-02-20 2019-02-18 1.413 139,680,079 -1,071,277 10.49% 197,368,640
2019-02-19 2019-02-15 1.254 140,751,356 +296,962 10.57% 176,473,079
2019-02-18 2019-02-14 1.214 140,454,394 -131,648 10.55% 170,510,251
2019-02-15 2019-02-13 1.194 140,586,042 -8,542 10.56% 167,872,200
2019-02-14 2019-02-12 1.134 140,594,584 -2,009,147 10.56% 159,488,280
2019-02-13 2019-02-11 1.174 142,603,731 -216,567 10.71% 167,443,474
2019-02-01 2019-01-30 1.035 142,820,298 -657,489 10.73% 147,801,420
2019-01-31 2019-01-29 1.095 143,477,787 -462,026 10.78% 157,048,100
2019-01-30 2019-01-28 1.114 143,939,813 -463,785 10.81% 160,418,440
2019-01-29 2019-01-25 1.154 144,403,598 +831,597 10.85% 166,683,010
2019-01-28 2019-01-24 1.154 143,572,001 -1,111,475 10.79% 165,723,110
2019-01-25 2019-01-23 1.174 144,683,476 -513,530 10.87% 169,885,484
2019-01-24 2019-01-22 1.154 145,197,006 -117,831 10.91% 167,598,830
2019-01-23 2019-01-21 1.174 145,314,837 +31,154 10.92% 170,626,820
2019-01-22 2019-01-18 1.174 145,283,683 +11,808 10.92% 170,590,240
2019-01-21 2019-01-17 1.174 145,271,875 +131,397 10.91% 170,576,375
2019-01-18 2019-01-16 1.154 145,140,478 -215,059 10.90% 167,533,580
2019-01-17 2019-01-15 1.134 145,355,537 -32,912 10.92% 164,889,030
2019-01-16 2019-01-14 1.154 145,388,449 +101,500 10.92% 167,819,810
2019-01-15 2019-01-11 1.174 145,286,949 +339,673 10.92% 170,594,075
2019-01-14 2019-01-10 1.174 144,947,276 +416,552 10.89% 170,195,235
2019-01-11 2019-01-09 1.214 144,530,724 -919,781 10.86% 175,458,875
2019-01-10 2019-01-08 1.174 145,450,505 +449,967 10.93% 170,786,120
2019-01-09 2019-01-07 1.194 145,000,538 -119,087 10.89% 173,143,500
2019-01-08 2019-01-04 1.095 145,119,625 -79,140 10.90% 158,845,225
2019-01-07 2019-01-03 1.055 145,198,765 +638,144 10.91% 153,152,510
2019-01-04 2019-01-02 1.114 144,560,621 +869,031 10.86% 161,110,320
2018-12-28 2018-12-24 1.274 143,691,590 +810,241 10.99% 183,019,200
2018-12-27 2018-12-20 1.433 142,881,349 +1,978,999 10.93% 204,735,600
2018-12-21 2018-12-19 1.473 140,902,350 +859,232 10.78% 207,508,210
2018-12-20 2018-12-18 1.473 140,043,118 +982,842 10.71% 206,242,811
2018-12-19 2018-12-17 1.513 139,060,276 +494,687 10.64% 210,330,380
2018-12-18 2018-12-14 1.493 138,565,589 +399,719 10.60% 206,824,500
2018-12-17 2018-12-13 1.473 138,165,870 +229,129 10.57% 203,478,170
2018-12-14 2018-12-12 1.473 137,936,741 +1,618,472 10.55% 203,140,730
2018-12-13 2018-12-11 1.453 136,318,269 +1,009,222 10.43% 198,044,256
2018-12-12 2018-12-10 1.473 135,309,047 -59,292 10.35% 199,270,900
2018-12-11 2018-12-07 1.493 135,368,339 +665,026 10.36% 202,052,250
2018-12-10 2018-12-06 1.493 134,703,313 +41,957 10.31% 201,059,625
2018-12-07 2018-12-05 1.532 134,661,356 +668,543 10.30% 206,356,919
2018-12-06 2018-12-04 1.572 133,992,813 +64,819 10.25% 210,665,745
2018-12-05 2018-12-03 1.572 133,927,994 +758,235 10.25% 210,563,835
2018-12-04 2018-11-30 1.572 133,169,759 -154,762 10.19% 209,371,726
2018-12-03 2018-11-29 1.652 133,324,521 +188,428 10.20% 220,228,465
2018-11-30 2018-11-28 1.672 133,136,093 -490,667 10.19% 222,566,820
2018-11-29 2018-11-27 1.612 133,626,760 +11,557 10.22% 215,408,970
2018-11-28 2018-11-26 1.632 133,615,203 +267,819 10.22% 218,049,480
2018-11-27 2018-11-23 1.672 133,347,384 -109,539 10.20% 222,920,041
2018-11-26 2018-11-22 1.712 133,456,923 +300,229 10.21% 228,415,140
2018-11-23 2018-11-21 1.751 133,156,694 +129,890 10.19% 233,201,319
2018-11-22 2018-11-20 1.791 133,026,804 -356,004 10.18% 238,268,699
2018-11-21 2018-11-19 1.811 133,382,808 +38,439 10.20% 241,560,865
2018-11-20 2018-11-16 1.831 133,344,369 +182,650 10.20% 244,145,000
2018-11-19 2018-11-15 1.851 133,161,719 -517,550 10.19% 246,460,695
2018-11-16 2018-11-14 1.692 133,679,269 +118,836 10.23% 226,135,276
2018-11-15 2018-11-13 1.712 133,560,433 -107,027 10.22% 228,592,300
2018-11-14 2018-11-12 1.751 133,667,460 -326,107 10.23% 234,095,839
2018-11-13 2018-11-09 1.652 133,993,567 +11,808 10.25% 221,333,610
2018-11-12 2018-11-08 1.672 133,981,759 -297,465 10.25% 223,980,541
2018-11-09 2018-11-07 1.712 134,279,224 -555,989 10.27% 229,822,530
2018-11-08 2018-11-06 1.751 134,835,213 -834,611 10.32% 236,140,960
2018-11-07 2018-11-05 1.652 135,669,824 +99,239 10.38% 224,102,490
2018-11-06 2018-11-02 1.672 135,570,585 -305,003 10.37% 226,636,619
2018-11-05 2018-11-01 1.552 135,875,588 +92,707 10.40% 210,921,750
2018-11-02 2018-10-31 1.532 135,782,881 -304,751 10.39% 208,075,560
2018-11-01 2018-10-30 1.433 136,087,632 +135,919 10.41% 195,000,839
2018-10-31 2018-10-29 1.473 135,951,713 -231,892 10.40% 200,217,360
2018-10-30 2018-10-26 1.453 136,183,605 -118,082 10.42% 197,848,615
2018-10-29 2018-10-25 1.433 136,301,687 +268,071 10.43% 195,307,560
2018-10-26 2018-10-24 1.493 136,033,616 +133,156 10.41% 203,045,249
2018-10-25 2018-10-23 1.473 135,900,460 +442,680 10.40% 200,141,879
2018-10-24 2018-10-22 1.532 135,457,780 -5,778 10.36% 207,577,370
2018-10-23 2018-10-19 1.532 135,463,558 -789,138 10.36% 207,586,225
2018-10-22 2018-10-18 1.393 136,252,696 -372,082 10.42% 189,814,101
2018-10-19 2018-10-16 1.453 136,624,778 -471,322 10.45% 198,489,554
2018-10-18 2018-10-15 1.453 137,096,100 +17,838 10.49% 199,174,295
2018-10-16 2018-10-12 1.473 137,078,262 +257,769 10.49% 201,876,439
2018-10-15 2018-10-11 1.493 136,820,493 -151,496 10.47% 204,219,751
2018-10-12 2018-10-10 1.592 136,971,989 -1,479,287 10.48% 218,075,600
2018-10-11 2018-10-09 1.811 138,451,276 -763,511 10.59% 250,740,035
2018-10-10 2018-10-08 1.791 139,214,787 -68,086 10.65% 249,352,200
2018-09-28 2018-09-26 1.911 139,282,873 +46,982 11.84% 266,105,761
2018-09-21 2018-09-19 1.891 139,235,891 -130,895 11.84% 263,245,000
2018-09-20 2018-09-18 1.871 139,366,786 -528,101 11.85% 260,718,870
2018-09-19 2018-09-17 1.851 139,894,887 -62,559 11.89% 258,922,694
2018-09-18 2018-09-14 1.871 139,957,446 +619,552 11.90% 261,823,841
2018-09-17 2018-09-13 1.871 139,337,894 +113,560 11.84% 260,664,821
2018-09-14 2018-09-12 1.871 139,224,334 -3,015 11.83% 260,452,380
2018-09-13 2018-09-11 1.871 139,227,349 -403,236 11.83% 260,458,020
2018-09-12 2018-09-10 1.930 139,630,585 -82,909 11.87% 269,548,934
2018-09-11 2018-09-07 1.891 139,713,494 -342,939 11.88% 264,147,975
2018-09-10 2018-09-06 1.871 140,056,433 +433,887 11.91% 262,009,020
2018-09-07 2018-09-05 1.871 139,622,546 -334,146 11.87% 261,197,330
2018-09-06 2018-09-04 1.911 139,956,692 -282,391 11.90% 267,393,120
2018-09-05 2018-09-03 1.911 140,239,083 -68,839 11.92% 267,932,640
2018-09-04 2018-08-31 1.950 140,307,922 +189,182 11.93% 273,648,830
2018-09-03 2018-08-30 2.010 140,118,740 +167,575 11.91% 281,645,570
2018-08-31 2018-08-29 2.030 139,951,165 +153,004 11.90% 284,093,971
2018-08-30 2018-08-28 1.990 139,798,161 -121,348 11.88% 278,219,000
2018-08-29 2018-08-27 2.070 139,919,509 +183,906 11.89% 289,598,921
2018-08-28 2018-08-24 2.070 139,735,603 +242,947 11.88% 289,218,281
2018-08-27 2018-08-23 2.090 139,492,656 -1,060,223 11.86% 291,491,550
2018-08-24 2018-08-22 2.030 140,552,879 +704,973 11.95% 285,315,421
2018-08-23 2018-08-21 1.950 139,847,906 +170,088 11.89% 272,751,640
2018-08-22 2018-08-20 1.930 139,677,818 -591,665 11.87% 269,640,115
2018-08-21 2018-08-17 1.911 140,269,483 -368,565 11.92% 267,990,721
2018-08-20 2018-08-16 1.891 140,638,048 +63,060 11.95% 265,895,974
2018-08-17 2018-08-15 1.891 140,574,988 +52,007 11.95% 265,776,751
2018-08-16 2018-08-14 1.930 140,522,981 +11,054 11.94% 271,271,654
2018-08-15 2018-08-13 1.970 140,511,927 -457,755 11.94% 276,843,105
2018-08-14 2018-08-10 2.030 140,969,682 +170,590 11.98% 286,161,510
2018-08-13 2018-08-09 2.010 140,799,092 +611,764 11.97% 283,013,111
2018-08-10 2018-08-08 1.891 140,187,328 -245,962 11.92% 265,043,825
2018-08-09 2018-08-07 1.891 140,433,290 +147,477 11.94% 265,508,851
2018-08-08 2018-08-06 1.891 140,285,813 +172,851 11.92% 265,230,025
2018-08-07 2018-08-03 1.891 140,112,962 +726,831 11.91% 264,903,226
2018-08-06 2018-08-02 1.891 139,386,131 +126,372 11.85% 263,529,050
2018-08-03 2018-08-01 1.970 139,259,759 +348,718 11.84% 274,376,026
2018-08-02 2018-07-31 2.010 138,911,041 +613,774 11.81% 279,218,035
2018-08-01 2018-07-30 2.070 138,297,267 +356,757 11.76% 286,241,279
2018-07-31 2018-07-27 2.070 137,940,510 -201,744 11.73% 285,502,880
2018-07-30 2018-07-26 2.070 138,142,254 +333,393 11.74% 285,920,441
2018-07-27 2018-07-25 2.110 137,808,861 +1,386,831 11.71% 290,715,599
2018-07-26 2018-07-24 2.070 136,422,030 +457,002 11.60% 282,360,001
2018-07-25 2018-07-23 2.129 135,965,028 +734,870 11.56% 289,531,834
2018-07-24 2018-07-20 2.189 135,230,158 +611,512 11.49% 296,040,799
2018-07-23 2018-07-19 2.269 134,618,646 +254,001 11.44% 305,418,540
2018-07-20 2018-07-18 2.249 134,364,645 +49,996 11.42% 302,168,215
2018-07-19 2018-07-17 2.269 134,314,649 +1,137,102 11.42% 304,728,841
2018-07-18 2018-07-16 2.189 133,177,547 +873,553 11.32% 291,547,300
2018-07-17 2018-07-13 2.328 132,303,994 +7,395,180 11.25% 308,066,265
2018-07-13 2018-07-11 2.567 124,908,814 +317,313 10.62% 320,677,229
2018-07-12 2018-07-10 2.508 124,591,501 +1,475,267 10.59% 312,423,929
2018-07-11 2018-07-09 2.408 123,116,234 +925,308 10.47% 296,473,595
2018-07-10 2018-07-06 2.408 122,190,926 +3,882,375 10.39% 294,245,381
2018-07-09 2018-07-05 2.328 118,308,551 -98,234 10.06% 275,478,256
2018-07-06 2018-07-04 2.328 118,406,785 +1,486,573 10.06% 275,706,991
2018-07-05 2018-07-03 2.348 116,920,212 +374,093 9.94% 274,572,431
2018-07-04 2018-06-29 2.388 116,546,119 +100,746 10.35% 278,332,800
2018-07-03 2018-06-28 2.388 116,445,373 +1,044,395 10.34% 278,092,201
2018-06-29 2018-06-27 2.468 115,400,978 +526,846 10.25% 284,784,601
2018-06-28 2018-06-26 2.547 114,874,132 +1,646,862 10.20% 292,629,119
2018-06-27 2018-06-25 2.707 113,227,270 +3,524,110 10.05% 306,461,041
2018-06-26 2018-06-22 2.408 109,703,160 +1,355,679 9.74% 264,173,856
2018-06-25 2018-06-21 2.328 108,347,481 +733,362 9.62% 252,284,174
2018-06-22 2018-06-20 2.090 107,614,119 -604,478 9.56% 224,876,400
2018-06-21 2018-06-19 2.070 108,218,597 +1,573,753 9.61% 223,985,841
2018-06-20 2018-06-15 2.289 106,644,844 +1,587,319 9.47% 244,074,850
2018-06-19 2018-06-14 2.468 105,057,525 -819,286 9.33% 259,259,201
2018-06-15 2018-06-13 2.846 105,876,811 +527,851 9.40% 301,316,016
2018-06-14 2018-06-12 2.926 105,348,960 +1,718,465 9.35% 308,200,199
2018-06-13 2018-06-11 2.965 103,630,495 +2,119,189 9.20% 307,297,600
2018-06-12 2018-06-08 2.866 101,511,306 +1,838,557 9.01% 290,912,401
2018-06-11 2018-06-07 2.746 99,672,749 +1,501,396 8.85% 273,741,631
2018-06-08 2018-06-06 2.766 98,171,353 +1,235,587 8.72% 271,571,946
2018-06-07 2018-06-05 2.627 96,935,766 +7,274,083 8.61% 254,649,780
2018-06-06 2018-06-04 2.985 89,661,683 +1,709,672 7.96% 267,659,999
2018-06-05 2018-06-01 3.045 87,952,011 +5,022,240 7.81% 267,807,375
2018-06-04 2018-05-31 3.105 82,929,771 +1,622,241 7.36% 257,466,300
2018-06-01 2018-05-30 3.105 81,307,530 -1,552,146 7.22% 252,429,841
2018-05-31 2018-05-29 3.304 82,859,676 -3,366,835 7.36% 273,738,981
2018-05-30 2018-05-28 3.562 86,226,511 -2,185,014 7.66% 307,170,265
2018-05-29 2018-05-25 3.284 88,411,525 +406,754 7.85% 290,320,801
2018-05-28 2018-05-24 3.343 88,004,771 +175,866 7.81% 294,239,400
2018-05-25 2018-05-23 3.363 87,828,905 +1,175,541 7.80% 295,399,326
2018-05-24 2018-05-21 3.343 86,653,364 +1,493,357 7.69% 289,721,040
2018-05-23 2018-05-18 3.264 85,160,007 +1,611,438 7.56% 277,948,839
2018-05-21 2018-05-17 3.244 83,548,569 +1,296,888 7.42% 271,026,619
2018-05-18 2018-05-16 3.144 82,251,681 +3,776,353 7.30% 258,634,941
2018-05-17 2018-05-15 3.363 78,475,328 +378,866 6.97% 263,939,975
2018-05-16 2018-05-14 4.617 78,096,462 +513,530 6.93% 360,582,522
2018-05-15 2018-05-11 4.677 77,582,932 +413,286 6.89% 362,843,525
2018-05-14 2018-05-10 4.856 77,169,646 +215,813 6.85% 374,732,760
2018-05-11 2018-05-09 4.955 76,953,833 +28,390 6.83% 381,342,255
2018-05-10 2018-05-08 4.856 76,925,443 +111,801 6.83% 373,546,920
2018-05-09 2018-05-07 4.896 76,813,642 +638,143 6.82% 376,061,428
2018-05-08 2018-05-04 4.816 76,175,499 +1,876,997 6.76% 366,873,211
2018-05-07 2018-05-03 5.075 74,298,502 +278,622 6.60% 377,055,748
2018-05-04 2018-05-02 4.975 74,019,880 +607,241 6.57% 368,276,250
2018-04-27 2018-04-25 4.975 73,412,639 +474,086 6.52% 365,255,002
2018-04-26 2018-04-24 5.174 72,938,553 +138,683 6.48% 377,412,099
2018-04-25 2018-04-23 5.174 72,799,870 +550,210 6.46% 376,694,500
2018-04-24 2018-04-20 5.075 72,249,660 +308,018 6.42% 366,658,127
2018-04-23 2018-04-19 5.075 71,941,642 +750,195 6.39% 365,094,973
2018-04-20 2018-04-18 5.075 71,191,447 +60,548 6.32% 361,287,826
2018-04-19 2018-04-17 4.975 71,130,899 +711,254 6.32% 353,902,502
2018-04-18 2018-04-16 4.975 70,419,645 +483,884 6.25% 350,363,751
2018-04-17 2018-04-13 5.174 69,935,761 +2,086,780 6.21% 361,874,499
2018-04-16 2018-04-12 5.274 67,848,981 +939,126 6.02% 357,828,173
2018-04-13 2018-04-11 5.373 66,909,855 +13,567 5.94% 359,533,349
2018-04-12 2018-04-10 5.274 66,896,288 +63,312 5.94% 352,803,773
2018-04-11 2018-04-09 4.876 66,832,976 +781,600 5.93% 325,868,373
2018-04-04 2018-03-29 5.174 66,051,376 +85,923 5.86% 341,775,199
2018-04-03 2018-03-28 5.373 65,965,453 +168,329 5.86% 354,458,700
2018-03-29 2018-03-27 5.572 65,797,124 +162,802 5.84% 366,648,801
2018-03-28 2018-03-26 5.373 65,634,322 +573,576 5.83% 352,679,401
2018-03-27 2018-03-23 5.473 65,060,746 -41,957 5.78% 356,071,373
2018-03-26 2018-03-22 5.771 65,102,703 +167,324 5.78% 375,735,600
2018-03-23 2018-03-21 5.771 64,935,379 +536,141 5.77% 374,769,902
2018-03-22 2018-03-20 5.871 64,399,238 +163,556 5.72% 378,083,802
2018-03-21 2018-03-19 5.970 64,235,682 +235,410 5.70% 383,515,500
2018-03-20 2018-03-16 5.871 64,000,272 +53,513 5.68% 375,741,498
2018-03-19 2018-03-15 5.871 63,946,759 +21,858 5.68% 375,427,327
2018-03-16 2018-03-14 5.970 63,924,901 -29,144 5.68% 381,660,000
2018-03-15 2018-03-13 5.970 63,954,045 -30,651 5.68% 381,834,003
2018-03-14 2018-03-12 6.070 63,984,696 -109,037 5.68% 388,383,953
2018-03-13 2018-03-09 5.970 64,093,733 +188,931 5.69% 382,668,002
2018-03-12 2018-03-08 6.070 63,904,802 -130,644 5.67% 387,899,000
2018-03-09 2018-03-07 5.970 64,035,446 +1,257 5.69% 382,320,003
2018-03-08 2018-03-06 6.169 64,034,189 +14,823 5.69% 395,056,248
2018-03-07 2018-03-05 5.970 64,019,366 +91,199 5.68% 382,223,998
2018-03-06 2018-03-02 6.070 63,928,167 +259,277 5.68% 388,040,825
2018-03-05 2018-03-01 6.269 63,668,890 +90,697 5.65% 399,138,076
2018-03-02 2018-02-28 6.368 63,578,193 +201,744 5.65% 404,896,000
2018-03-01 2018-02-27 6.169 63,376,449 +55,774 5.63% 390,998,348
2018-02-28 2018-02-26 6.368 63,320,675 +202,247 5.62% 403,256,003
2018-02-27 2018-02-23 6.368 63,118,428 -40,952 5.60% 401,967,999
2018-02-26 2018-02-22 6.368 63,159,380 +161,043 5.61% 402,228,800
2018-02-14 2018-02-12 6.169 62,998,337 +279,879 5.59% 388,665,602
2018-02-13 2018-02-09 6.070 62,718,458 -297,465 5.57% 380,697,950
2018-02-12 2018-02-08 6.269 63,015,923 +141,195 5.60% 395,044,648
2018-02-09 2018-02-07 6.070 62,874,728 -100,746 5.58% 381,646,502
2018-02-08 2018-02-06 6.070 62,975,474 +37,937 5.59% 382,258,025
2018-02-07 2018-02-05 6.368 62,937,537 +57,282 5.59% 400,815,999
2018-02-06 2018-02-02 6.468 62,880,255 +197,975 5.58% 406,708,250
2018-02-05 2018-02-01 6.567 62,682,280 +80,899 5.57% 411,665,102
2018-02-02 2018-01-31 6.567 62,601,381 -318,569 5.56% 411,133,799
2018-02-01 2018-01-30 6.866 62,919,950 +28,138 5.59% 432,008,997
2018-01-31 2018-01-29 6.966 62,891,812 +241,188 5.58% 438,074,001
2018-01-30 2018-01-26 7.065 62,650,624 -123,106 5.56% 442,628,202
2018-01-29 2018-01-25 6.866 62,773,730 -231,139 5.57% 431,005,049
2018-01-26 2018-01-24 6.966 63,004,869 +66,829 5.59% 438,861,501
2018-01-25 2018-01-23 6.866 62,938,040 +226,617 5.59% 432,133,203
2018-01-24 2018-01-22 6.966 62,711,423 +417,808 5.57% 436,817,498
2018-01-23 2018-01-19 6.866 62,293,615 +424,089 5.53% 427,708,574
2018-01-22 2018-01-18 6.567 61,869,526 +577,093 5.49% 406,327,350
2018-01-19 2018-01-17 6.667 61,292,433 +375,349 5.44% 408,636,349
2018-01-18 2018-01-16 6.667 60,917,084 -502,224 5.41% 406,133,899
2018-01-17 2018-01-15 6.667 61,419,308 -405,498 5.45% 409,482,224
2018-01-16 2018-01-12 6.767 61,824,806 +124,614 5.49% 418,337,702
2018-01-15 2018-01-11 6.767 61,700,192 -6,281 5.48% 417,494,501
2018-01-12 2018-01-10 6.866 61,706,473 -50,499 5.48% 423,677,252
2018-01-11 2018-01-09 6.966 61,756,972 -8,039 5.48% 430,169,253
2018-01-10 2018-01-08 7.065 61,765,011 +1,034,345 5.48% 436,371,324
2018-01-09 2018-01-05 6.866 60,730,666 +503,229 5.39% 416,977,351
2018-01-08 2018-01-04 6.767 60,227,437 +438,159 5.35% 407,529,101
2018-01-05 2018-01-03 6.667 59,789,278 +490,667 5.31% 398,614,822
2018-01-04 2018-01-02 6.667 59,298,611 +869,784 5.27% 395,343,547
2018-01-03 2017-12-29 6.567 58,428,827 +515,791 5.19% 383,730,602
2018-01-02 2017-12-28 6.567 57,913,036 +1,067,258 5.14% 380,343,151
2017-12-29 2017-12-27 6.567 56,845,778 +148,983 5.05% 373,333,947
2017-12-28 2017-12-22 6.567 56,696,795 +513,028 5.03% 372,355,503
2017-12-27 2017-12-21 6.468 56,183,767 -98,988 4.99% 363,395,498
2017-12-22 2017-12-20 6.468 56,282,755 +578,852 5.00% 364,035,750
2017-12-21 2017-12-19 6.567 55,703,903 +1,170,516 4.95% 365,834,697
2017-12-20 2017-12-18 6.368 54,533,387 +672,312 4.84% 347,294,398
2017-12-19 2017-12-15 6.368 53,861,075 +652,464 4.78% 343,012,797
2017-12-18 2017-12-14 6.368 53,208,611 +1,371,757 4.72% 338,857,598
2017-12-15 2017-12-13 6.368 51,836,854 +397,960 4.60% 330,121,600
2017-12-14 2017-12-12 6.169 51,438,894 +349,974 4.57% 317,350,103
2017-12-13 2017-12-11 6.070 51,088,920 +1,049,671 4.54% 310,107,228
2017-12-12 2017-12-08 6.070 50,039,249 -457,252 4.44% 303,735,776
2017-12-11 2017-12-07 5.970 50,496,501 +341,180 4.48% 301,486,499
2017-12-08 2017-12-06 6.269 50,155,321 -206,517 4.45% 314,421,978
2017-12-07 2017-12-05 6.368 50,361,838 +1,256 4.47% 320,728,001
2017-12-06 2017-12-04 6.567 50,360,582 +423,336 4.47% 330,742,502
2017-12-05 2017-12-01 6.767 49,937,246 -106,525 4.43% 337,900,498
2017-12-04 2017-11-30 6.966 50,043,771 +208,778 4.44% 348,580,750
2017-12-01 2017-11-29 7.065 49,834,993 +438,410 4.43% 352,085,453
2017-11-30 2017-11-28 6.966 49,396,583 +22,360 4.39% 344,072,751
2017-11-29 2017-11-27 6.966 49,374,223 +34,655 4.38% 343,917,002
2017-11-28 2017-11-24 6.966 49,339,568 +200,755 4.38% 343,675,612
2017-11-27 2017-11-23 6.866 49,138,813 +207,020 4.36% 337,387,574
2017-11-24 2017-11-22 7.165 48,931,793 +109,791 4.34% 350,573,398
2017-11-23 2017-11-21 7.165 48,822,002 +494,184 4.34% 349,786,797
2017-11-22 2017-11-20 7.065 48,327,818 +494,436 4.29% 341,437,225
2017-11-21 2017-11-17 7.165 47,833,382 +2,079,493 4.25% 342,703,797
2017-11-20 2017-11-16 7.065 45,753,889 +1,246,139 4.06% 323,252,353
2017-11-17 2017-11-15 6.866 44,507,750 +715,525 3.95% 305,590,650
2017-11-16 2017-11-14 7.065 43,792,225 +367,309 3.89% 309,393,148
2017-11-15 2017-11-13 7.165 43,424,916 +1,735,801 3.86% 311,119,201
2017-11-14 2017-11-10 7.264 41,689,115 +305,505 3.70% 302,831,374
2017-11-13 2017-11-09 7.463 41,383,610 +522,574 3.67% 308,848,124
2017-11-10 2017-11-08 7.364 40,861,036 +1,106,451 3.63% 300,882,151
2017-11-09 2017-11-07 6.767 39,754,585 +461,774 3.53% 268,999,497
2017-11-08 2017-11-06 6.667 39,292,811 +1,052,686 3.49% 261,964,977
2017-11-07 2017-11-03 6.767 38,240,125 +740,900 3.40% 258,751,900
2017-11-06 2017-11-02 6.866 37,499,225 +286,159 3.33% 257,470,048
2017-11-03 2017-11-01 6.767 37,213,066 +319,826 3.30% 251,802,303
2017-11-02 2017-10-31 6.767 36,893,240 +610,005 3.28% 249,638,199
2017-11-01 2017-10-30 6.866 36,283,235 -125,619 3.22% 249,121,049
2017-10-31 2017-10-27 7.165 36,408,854 +324,599 3.23% 260,852,400
2017-10-30 2017-10-26 6.866 36,084,255 +342,186 3.20% 247,754,850
2017-10-27 2017-10-25 7.065 35,742,069 +273,597 3.17% 252,518,598
2017-10-26 2017-10-24 7.065 35,468,472 +254,504 3.15% 250,585,628
2017-10-25 2017-10-23 7.165 35,213,968 +153,506 3.13% 252,291,601
2017-10-24 2017-10-20 7.364 35,060,462 +128,634 3.11% 258,169,353
2017-10-23 2017-10-19 7.463 34,931,828 -88,436 3.10% 260,698,125
2017-10-20 2017-10-18 7.563 35,020,264 +202,498 3.11% 264,842,903
2017-10-19 2017-10-17 7.563 34,817,766 +200,488 3.09% 263,311,499
2017-10-18 2017-10-16 7.662 34,617,278 +460,016 3.07% 265,239,971
2017-10-17 2017-10-13 7.264 34,157,262 +393,689 3.03% 248,119,697
2017-10-16 2017-10-12 7.264 33,763,573 +271,588 3.00% 245,259,925
2017-10-13 2017-10-11 7.463 33,491,985 -255,760 2.97% 249,952,499
2017-10-12 2017-10-10 7.563 33,747,745 -111,801 3.00% 255,219,400
2017-10-11 2017-10-09 7.364 33,859,546 +253,750 3.01% 249,326,352
2017-09-29 2017-09-27 7.861 33,605,796 +123,107 2.98% 264,177,977
2017-09-28 2017-09-26 7.861 33,482,689 +579,605 2.97% 263,210,222
2017-09-27 2017-09-25 7.662 32,903,084 +693,667 2.92% 252,105,699
2017-09-26 2017-09-22 7.662 32,209,417 +118,584 2.86% 246,790,774
2017-09-25 2017-09-21 8.160 32,090,833 +71,100 2.85% 261,848,551
2017-09-22 2017-09-20 8.359 32,019,733 +308,771 2.84% 267,640,803
2017-09-21 2017-09-19 7.762 31,710,962 -194,960 2.82% 246,127,053
2017-09-20 2017-09-18 7.563 31,905,922 +780,847 2.83% 241,290,500
2017-09-19 2017-09-15 6.667 31,125,075 +22,862 2.76% 207,510,722
2017-09-18 2017-09-14 6.767 31,102,213 +143,708 2.76% 210,453,201
2017-09-15 2017-09-13 6.966 30,958,505 +133,658 2.75% 215,642,000
2017-09-14 2017-09-12 7.065 30,824,847 -452,478 2.74% 217,778,303
2017-09-13 2017-09-11 6.667 31,277,325 -139,689 2.78% 208,525,772
2017-09-12 2017-09-08 6.070 31,417,014 +225,612 2.79% 190,699,727
2017-09-11 2017-09-07 5.970 31,191,402 +261,287 2.77% 186,226,499
2017-09-08 2017-09-06 5.771 30,930,115 +176,871 2.75% 178,510,949
2017-09-07 2017-09-05 5.871 30,753,244 +215,813 2.73% 180,550,326
2017-09-06 2017-09-04 5.970 30,537,431 +308,520 2.71% 182,322,002
2017-09-05 2017-09-01 6.169 30,228,911 -7,035 2.68% 186,496,001
2017-09-04 2017-08-31 6.070 30,235,946 +89,692 2.68% 183,530,703
2017-09-01 2017-08-30 6.070 30,146,254 +368,566 2.68% 182,986,277
2017-08-31 2017-08-29 6.169 29,777,688 +104,263 2.64% 183,712,199
2017-08-30 2017-08-28 6.269 29,673,425 +223,100 2.63% 186,021,678
2017-08-29 2017-08-25 6.269 29,450,325 +132,402 2.62% 184,623,072
2017-08-28 2017-08-24 6.269 29,317,923 +498,958 2.60% 183,793,048
2017-08-25 2017-08-22 6.070 28,818,965 +77,381 2.56% 174,929,698
2017-08-24 2017-08-21 5.970 28,741,584 -754 2.55% 171,599,999
2017-08-22 2017-08-18 6.070 28,742,338 -56,026 2.55% 174,464,576
2017-08-21 2017-08-17 6.169 28,798,364 +9,296 2.56% 177,670,301
2017-08-18 2017-08-16 6.169 28,789,068 -85,421 2.56% 177,612,950
2017-08-17 2017-08-15 6.169 28,874,489 +27,134 2.56% 178,139,951
2017-08-16 2017-08-14 6.169 28,847,355 +121,850 2.56% 177,972,549
2017-08-15 2017-08-11 6.169 28,725,505 +198,980 2.55% 177,220,800
2017-08-14 2017-08-10 6.368 28,526,525 +567,044 2.53% 181,670,402
2017-08-11 2017-08-09 6.269 27,959,481 +220,335 2.48% 175,277,022
2017-08-10 2017-08-08 6.368 27,739,146 +353,994 2.46% 176,656,000
2017-08-09 2017-08-07 6.368 27,385,152 +1,387,836 2.43% 174,401,599
2017-08-08 2017-08-04 6.368 25,997,316 +331,634 2.31% 165,563,203
2017-08-07 2017-08-03 6.368 25,665,682 +517,550 2.28% 163,451,200
2017-08-04 2017-08-02 6.269 25,148,132 -68,588 2.23% 157,652,772
2017-08-03 2017-08-01 6.169 25,216,720 +24,872 2.24% 155,573,498
2017-08-02 2017-07-31 6.269 25,191,848 +26,129 2.24% 157,926,826
2017-08-01 2017-07-28 6.169 25,165,719 +79,140 2.24% 155,258,850
2017-07-31 2017-07-27 6.269 25,086,579 +36,680 2.23% 157,266,899
2017-07-28 2017-07-26 6.269 25,049,899 -104,012 2.23% 157,036,953
2017-07-27 2017-07-25 6.368 25,153,911 -31,907 2.23% 160,192,001
2017-07-26 2017-07-24 6.468 25,185,818 -124,614 2.24% 162,901,375
2017-07-25 2017-07-21 6.169 25,310,432 +208,276 2.25% 156,151,650
2017-07-24 2017-07-20 6.269 25,102,156 +24,873 2.23% 157,364,550
2017-07-21 2017-07-19 6.269 25,077,283 +25,375 2.23% 157,208,622
2017-07-20 2017-07-18 6.368 25,051,908 +59,794 2.23% 159,542,397
2017-07-19 2017-07-17 6.368 24,992,114 +26,631 2.22% 159,161,601
2017-07-18 2017-07-14 6.468 24,965,483 +29,395 2.22% 161,476,252
2017-07-17 2017-07-13 6.468 24,936,088 +104,766 2.22% 161,286,126
2017-07-14 2017-07-12 6.468 24,831,322 +40,198 2.21% 160,608,501
2017-07-13 2017-07-11 6.468 24,791,124 -44,218 2.20% 160,348,502
2017-07-12 2017-07-10 6.567 24,835,342 +8,794 2.21% 163,105,803
2017-07-11 2017-07-07 6.667 24,826,548 -35,174 2.21% 165,518,473
2017-07-10 2017-07-06 6.667 24,861,722 +1,257 2.21% 165,752,978
2017-07-07 2017-07-05 6.468 24,860,465 +50,498 2.21% 160,796,998
2017-07-06 2017-07-04 6.368 24,809,967 +74,116 2.20% 158,001,603
2017-07-05 2017-07-03 6.468 24,735,851 +39,946 2.20% 159,990,997
2017-07-04 2017-06-30 6.468 24,695,905 +420,321 2.19% 159,732,627
2017-07-03 2017-06-29 6.468 24,275,584 +169,836 2.16% 157,013,999
2017-06-30 2017-06-28 6.567 24,105,748 +63,312 2.14% 158,314,203
2017-06-29 2017-06-27 6.667 24,042,436 +12,311 2.14% 160,290,802
2017-06-28 2017-06-26 6.667 24,030,125 +96,978 2.14% 160,208,725
2017-06-27 2017-06-23 6.667 23,933,147 +64,568 2.13% 159,562,173
2017-06-26 2017-06-22 6.468 23,868,579 +61,553 2.12% 154,381,499
2017-06-23 2017-06-21 6.667 23,807,026 +220,335 2.12% 158,721,325
2017-06-22 2017-06-20 6.567 23,586,691 +262,041 2.10% 154,905,303
2017-06-21 2017-06-19 6.767 23,324,650 -1,005 2.07% 157,826,302
2017-06-20 2017-06-16 6.767 23,325,655 +396,705 2.07% 157,833,102
2017-06-19 2017-06-15 6.767 22,928,950 -65,574 2.04% 155,148,797
2017-06-16 2017-06-14 6.966 22,994,524 -123,608 2.04% 160,168,753
2017-06-15 2017-06-13 6.767 23,118,132 +110,544 2.05% 156,428,897
2017-06-14 2017-06-12 6.767 23,007,588 +40,701 2.04% 155,680,901
2017-06-13 2017-06-09 6.767 22,966,887 +161,294 2.04% 155,405,497
2017-06-12 2017-06-08 6.767 22,805,593 +49,494 2.03% 154,314,101
2017-06-09 2017-06-07 6.767 22,756,099 +91,450 2.02% 153,979,200
2017-06-08 2017-06-06 6.767 22,664,649 +7,286 2.01% 153,360,403
2017-06-07 2017-06-05 6.767 22,657,363 -290,682 2.01% 153,311,103
2017-06-06 2017-06-02 6.866 22,948,045 +135,669 2.04% 157,561,503
2017-06-05 2017-06-01 6.866 22,812,376 +221,340 2.03% 156,629,998
2017-06-02 2017-05-31 6.866 22,591,036 +297,465 2.01% 155,110,276
2017-05-26 2017-05-24 6.667 22,293,571 +123,358 1.98% 148,631,128
2017-05-25 2017-05-23 6.667 22,170,213 +307,766 1.97% 147,808,701
2017-05-24 2017-05-22 6.767 21,862,447 +139,940 1.94% 147,932,301
2017-05-23 2017-05-19 6.767 21,722,507 +150,491 1.93% 146,985,397
2017-05-22 2017-05-18 6.767 21,572,016 +464,790 1.92% 145,967,099
2017-05-19 2017-05-17 6.966 21,107,226 +146,220 1.88% 147,022,747
2017-05-18 2017-05-16 7.065 20,961,006 +328,870 1.86% 148,090,024
2017-05-17 2017-05-15 6.966 20,632,136 +394,192 1.83% 143,713,499
2017-05-16 2017-05-12 6.866 20,237,944 +726,328 1.80% 138,953,923
2017-05-15 2017-05-11 6.767 19,511,616 +14,823 1.73% 132,025,398
2017-05-12 2017-05-10 6.866 19,496,793 +52,760 1.73% 133,865,173
2017-05-11 2017-05-09 6.966 19,444,033 +265,055 1.73% 135,437,747
2017-05-10 2017-05-08 6.966 19,178,978 +275,105 1.70% 133,591,502
2017-05-09 2017-05-05 6.966 18,903,873 +795,419 1.68% 131,675,253
2017-05-08 2017-05-04 6.966 18,108,454 -429,617 1.61% 126,134,749
2017-05-05 2017-05-02 7.065 18,538,071 +553,728 1.65% 130,971,928
2017-05-04 2017-04-28 7.165 17,984,343 +895,914 1.60% 128,849,401
2017-05-02 2017-04-27 7.165 17,088,429 +932,845 1.52% 122,430,597
2017-04-28 2017-04-26 7.364 16,155,584 +779,339 1.44% 118,962,399
2017-04-27 2017-04-25 7.563 15,376,245 +1,376,531 1.37% 116,283,800
2017-04-26 2017-04-24 7.463 13,999,714 +1,180,063 1.24% 104,480,624
2017-04-25 2017-04-21 6.866 12,819,651 +2,412,886 1.14% 88,019,850
2017-04-24 2017-04-20 6.667 10,406,765 +487,150 0.92% 69,381,851
2017-04-21 2017-04-19 6.567 9,919,615 +212,798 0.88% 65,146,949
2017-04-20 2017-04-18 6.667 9,706,817 +185,414 0.86% 64,715,301
2017-04-19 2017-04-13 6.567 9,521,403 +28,641 0.85% 62,531,697
2017-04-18 2017-04-12 6.667 9,492,762 +44,720 0.84% 63,288,197
2017-04-13 2017-04-11 6.667 9,448,042 +11,306 0.84% 62,990,049
2017-04-12 2017-04-10 6.567 9,436,736 +479,110 0.84% 61,975,647
2017-04-11 2017-04-07 6.468 8,957,626 -128,885 0.80% 57,937,748
2017-04-10 2017-04-06 6.468 9,086,511 +145,215 0.81% 58,771,374
2017-04-07 2017-04-05 6.468 8,941,296 -144,713 0.79% 57,832,126
2017-03-31 2017-03-29 6.667 9,086,009 +65,573 0.81% 60,576,377
2017-03-30 2017-03-28 6.567 9,020,436 +243,198 0.80% 59,241,602
2017-03-29 2017-03-27 6.468 8,777,238 +76,377 0.78% 56,771,002
2017-03-28 2017-03-24 6.667 8,700,861 +115,066 0.77% 58,008,597
2017-03-27 2017-03-23 6.866 8,585,795 +75,874 0.76% 58,950,153
2017-03-24 2017-03-22 6.866 8,509,921 +117,077 0.76% 58,429,201
2017-03-23 2017-03-21 7.065 8,392,844 -81,150 0.75% 59,295,650
2017-03-22 2017-03-20 6.966 8,473,994 +94,717 0.75% 59,025,751
2017-03-21 2017-03-17 6.468 8,379,277 -113,057 0.74% 54,196,999
2017-03-20 2017-03-16 6.567 8,492,334 +186,418 0.75% 55,773,299
2017-03-17 2017-03-15 6.468 8,305,916 +125,368 0.74% 53,722,501
2017-03-16 2017-03-14 6.567 8,180,548 +174,610 0.73% 53,725,648
2017-03-15 2017-03-13 6.667 8,005,938 +211,039 0.71% 53,375,549
2017-03-14 2017-03-10 6.468 7,794,899 +134,161 0.69% 50,417,253
2017-03-13 2017-03-09 6.567 7,660,738 +174,108 0.68% 50,311,802
2017-03-10 2017-03-08 6.667 7,486,630 +125,116 0.67% 49,913,325
2017-03-09 2017-03-07 6.667 7,361,514 -7,034 0.65% 49,079,178
2017-03-08 2017-03-06 6.667 7,368,548 +6,281 0.65% 49,126,073
2017-03-07 2017-03-03 6.567 7,362,267 +111,549 0.65% 48,351,598
2017-03-06 2017-03-02 6.667 7,250,718 -523,830 0.64% 48,340,501
2017-03-03 2017-03-01 6.767 7,774,548 +124,111 0.69% 52,606,498
2017-03-02 2017-02-28 6.667 7,650,437 +103,259 0.68% 51,005,426
2017-03-01 2017-02-27 6.767 7,547,178 +96,726 0.67% 51,067,999
2017-02-28 2017-02-24 6.767 7,450,452 +248,977 0.66% 50,413,502
2017-02-27 2017-02-23 6.767 7,201,475 +142,954 0.64% 48,728,798
2017-02-24 2017-02-22 6.966 7,058,521 -91,702 0.63% 49,166,250
2017-02-23 2017-02-21 6.966 7,150,223 +879,834 0.64% 49,805,002
2017-02-22 2017-02-20 6.866 6,270,389 +330,127 0.56% 43,052,553
2017-02-21 2017-02-17 6.966 5,940,262 -450,218 0.53% 41,376,997
2017-02-20 2017-02-16 7.165 6,390,480 +612,517 0.57% 45,784,799
2017-02-17 2017-02-15 7.165 5,777,963 +109,540 0.51% 41,396,401
2017-02-16 2017-02-14 7.264 5,668,423 +14,823 0.50% 41,175,648
2017-02-15 2017-02-13 7.264 5,653,600 +217,069 0.50% 41,067,973
2017-02-14 2017-02-10 7.165 5,436,531 +157,275 0.48% 38,950,200
2017-02-13 2017-02-09 7.165 5,279,256 +280,632 0.47% 37,823,399
2017-02-10 2017-02-08 7.165 4,998,624 +199,232 0.44% 35,812,802
2017-02-09 2017-02-07 7.165 4,799,392 +104,263 0.43% 34,385,398
2017-02-08 2017-02-06 7.264 4,695,129 +98,737 0.42% 34,105,602
2017-02-07 2017-02-03 7.065 4,596,392 +821,798 0.41% 32,473,623
2017-01-26 2017-01-24 6.866 3,774,594 +139,437 0.34% 25,916,400
2017-01-25 2017-01-23 6.866 3,635,157 +128,885 0.32% 24,959,024
2017-01-24 2017-01-20 6.966 3,506,272 +166,570 0.31% 24,422,998
2017-01-23 2017-01-19 6.966 3,339,702 +121,348 0.30% 23,262,752
2017-01-20 2017-01-18 6.866 3,218,354 +140,944 0.29% 22,097,250
2017-01-19 2017-01-17 6.767 3,077,410 +31,405 0.27% 20,823,302
2017-01-18 2017-01-16 6.667 3,046,005 +174,359 0.27% 20,307,700
2017-01-17 2017-01-13 6.966 2,871,646 +6,030 0.26% 20,002,500
2017-01-16 2017-01-12 6.767 2,865,616 -317,062 0.25% 19,390,198
2017-01-13 2017-01-11 7.165 3,182,678 +106,022 0.28% 22,802,398
2017-01-12 2017-01-10 7.165 3,076,656 +67,081 0.27% 22,042,800
2017-01-11 2017-01-09 7.165 3,009,575 +85,169 0.27% 21,562,196
2017-01-10 2017-01-06 7.165 2,924,406 +84,918 0.26% 20,952,000
2017-01-09 2017-01-05 7.264 2,839,488 +45,474 0.25% 20,626,153
2017-01-06 2017-01-04 7.165 2,794,014 +320,077 0.25% 20,017,803
2017-01-05 2017-01-03 7.165 2,473,937 +362,536 0.22% 17,724,601
2017-01-04 2016-12-30 6.866 2,111,401 +432,882 0.19% 14,496,900
2017-01-03 2016-12-29 7.065 1,678,519 +34,922 0.15% 11,858,778
2016-12-30 2016-12-28 6.667 1,643,597 +188,931 0.15% 10,957,853
2016-12-29 2016-12-23 6.667 1,454,666 +183,906 0.13% 9,698,251
2016-12-28 2016-12-22 6.468 1,270,760 +78,889 0.11% 8,219,251
2016-12-23 2016-12-21 6.468 1,191,871 +75,873 0.11% 7,708,998
2016-12-22 2016-12-20 6.269 1,115,998 +164,059 0.10% 6,996,153
2016-12-21 2016-12-19 6.667 951,939 +92,958 0.08% 6,346,573
2016-12-20 2016-12-16 7.065 858,981 +57,784 0.08% 6,068,722
2016-12-19 2016-12-15 7.065 801,197 +66,829 0.07% 5,660,477
2016-12-16 2016-12-14 7.264 734,368 +51,755 0.07% 5,334,478
2016-12-15 2016-12-13 7.364 682,613 +7,538 0.06% 5,026,453
2016-12-14 2016-12-12 7.264 675,075 +122,603 0.06% 4,903,771
2016-12-13 2016-12-09 7.463 552,472 -18,089 0.05% 4,123,128
2016-12-12 2016-12-08 7.463 570,561 +81,904 0.05% 4,258,128
2016-12-09 2016-12-07 7.364 488,657 +102,505 0.04% 3,598,249
2016-12-08 2016-12-06 7.463 386,152 +170,088 0.03% 2,881,873
2016-12-07 2016-12-05 7.463 216,064 +216,064 0.02% 1,612,497
2007-06-26 2007-06-22 9.851 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top