History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -2,471,819
2021-03-18 2021-03-16 0.190 2,471,819 +15,000 0.10% 469,646
2021-03-04 2021-03-02 0.190 2,456,819 +15,000 0.10% 466,796
2021-02-23 2021-02-19 0.190 2,441,819 +17,000 0.10% 463,946
2021-02-08 2021-02-04 0.190 2,424,819 +1,000 0.10% 460,716
2020-07-24 2020-07-22 0.190 2,423,819 +30,000 0.10% 460,526
2020-07-03 2020-06-30 0.190 2,393,819 -22,500 0.10% 454,826
2020-05-26 2020-05-22 0.120 2,416,319 -20,000 0.10% 289,958
2020-03-25 2020-03-23 0.130 2,436,319 -6,000 0.10% 316,721
2020-03-16 2020-03-12 0.164 2,442,319 -115,000 0.10% 400,540
2020-03-13 2020-03-11 0.170 2,557,319 +115,000 0.10% 434,744
2020-03-12 2020-03-10 0.168 2,442,319 +20,000 0.10% 410,310
2020-02-25 2020-02-21 0.184 2,422,319 +122,500 0.12% 445,707
2020-02-20 2020-02-18 0.184 2,299,819 -165,000 0.12% 423,167
2020-02-14 2020-02-12 0.193 2,464,819 -6,500 0.13% 475,710
2020-02-13 2020-02-11 0.187 2,471,319 -5,000 0.13% 462,137
2020-01-29 2020-01-22 0.206 2,476,319 +12,199 0.13% 510,158
2020-01-16 2020-01-14 0.261 2,464,120 -19,902 0.13% 643,843
2019-12-30 2019-12-24 0.228 2,484,022 -9,951 0.13% 566,664
2019-12-27 2019-12-20 0.214 2,493,973 -995 0.13% 533,846
2019-12-20 2019-12-18 0.217 2,494,968 +19,902 0.13% 541,581
2019-12-17 2019-12-13 0.249 2,475,066 -19,902 0.13% 616,855
2019-11-14 2019-11-12 0.198 2,494,968 +3,981 0.13% 493,942
2019-10-24 2019-10-22 0.211 2,490,987 -99,508 0.15% 525,697
2019-10-22 2019-10-18 0.186 2,590,495 +99,508 0.16% 481,614
2019-10-15 2019-10-11 0.180 2,490,987 -24,877 0.15% 448,094
2019-09-26 2019-09-24 0.248 2,515,864 -2,985 0.15% 624,495
2019-09-25 2019-09-23 0.266 2,518,849 -23,136 0.15% 670,799
2019-09-24 2019-09-20 0.377 2,541,985 -2,488 0.15% 957,963
2019-09-17 2019-09-13 0.266 2,544,473 -69,655 0.15% 677,623
2019-09-10 2019-09-06 0.219 2,614,128 -4,975 0.19% 572,701
2019-09-09 2019-09-05 0.219 2,619,103 +62,690 0.19% 573,791
2019-09-06 2019-09-04 0.239 2,556,413 -13,684 0.18% 610,517
2019-09-05 2019-09-03 0.259 2,570,097 -25,509 0.18% 664,933
2019-08-28 2019-08-26 0.279 2,595,606 +20,099 0.18% 723,190
2019-08-06 2019-08-02 0.378 2,575,507 -102,505 0.18% 973,872
2019-08-01 2019-07-30 0.398 2,678,012 +100,495 0.19% 1,065,928
2019-07-31 2019-07-29 0.398 2,577,517 +2,512 0.18% 1,025,928
2019-07-26 2019-07-24 0.418 2,575,005 -1 0.18% 1,076,175
2019-07-25 2019-07-23 0.418 2,575,006 -76,376 0.18% 1,076,175
2019-07-24 2019-07-22 0.458 2,651,382 +25,124 0.19% 1,213,628
2019-07-23 2019-07-19 0.577 2,626,258 +67,834 0.19% 1,515,726
2019-07-11 2019-07-09 0.517 2,558,424 -53,263 0.19% 1,323,827
2019-07-09 2019-07-05 0.557 2,611,687 -5,024 0.19% 1,455,340
2019-07-03 2019-06-28 0.597 2,616,711 -5,025 0.19% 1,562,292
2019-07-02 2019-06-27 0.597 2,621,736 -1,005 0.19% 1,565,293
2019-06-25 2019-06-21 0.637 2,622,741 +1,005 0.19% 1,670,285
2019-05-30 2019-05-28 0.836 2,621,736 -5,025 0.19% 2,191,410
2019-05-23 2019-05-21 0.776 2,626,761 +9,547 0.19% 2,038,781
2019-05-16 2019-05-14 0.856 2,617,214 -50,247 0.19% 2,239,716
2019-04-25 2019-04-23 1.095 2,667,461 -10,050 0.19% 2,919,753
2019-04-16 2019-04-12 1.095 2,677,511 -5,025 0.20% 2,930,753
2019-04-08 2019-04-03 1.114 2,682,536 +10,050 0.20% 2,989,640
2019-04-03 2019-04-01 1.154 2,672,486 -30,149 0.20% 3,084,812
2019-04-02 2019-03-29 1.174 2,702,635 +15,075 0.20% 3,173,399
2019-03-29 2019-03-27 1.114 2,687,560 +45,222 0.20% 2,995,239
2019-03-21 2019-03-19 1.174 2,642,338 +17,587 0.20% 3,102,599
2019-03-18 2019-03-14 1.274 2,624,751 +2,512 0.20% 3,343,131
2019-03-15 2019-03-13 1.294 2,622,239 +25,124 0.20% 3,392,118
2019-03-06 2019-03-04 1.612 2,597,115 -27,636 0.20% 4,186,601
2019-03-05 2019-03-01 1.692 2,624,751 -5,025 0.20% 4,440,096
2019-03-01 2019-02-27 1.592 2,629,776 +5,025 0.20% 4,186,914
2019-02-28 2019-02-26 1.632 2,624,751 +7,537 0.20% 4,283,387
2019-02-27 2019-02-25 1.751 2,617,214 +5,025 0.20% 4,583,606
2019-02-22 2019-02-20 1.612 2,612,189 +20,099 0.20% 4,210,900
2019-02-21 2019-02-19 1.632 2,592,090 -11,557 0.19% 4,230,087
2019-02-20 2019-02-18 1.413 2,603,647 +12,562 0.20% 3,678,966
2019-02-19 2019-02-15 1.254 2,591,085 +268,070 0.19% 3,248,685
2019-02-15 2019-02-13 1.194 2,323,015 +142,703 0.17% 2,773,886
2019-02-14 2019-02-12 1.134 2,180,312 +280,130 0.16% 2,473,312
2019-02-13 2019-02-11 1.174 1,900,182 +345,955 0.14% 2,231,169
2019-02-12 2019-02-08 1.134 1,554,227 +134,914 0.12% 1,763,091
2019-02-11 2019-02-04 1.114 1,419,313 +143,206 0.11% 1,581,800
2019-01-16 2019-01-14 1.154 1,276,107 -4,523 0.10% 1,472,992
2019-01-11 2019-01-09 1.214 1,280,630 -5,024 0.10% 1,554,672
2019-01-10 2019-01-08 1.174 1,285,654 -5,025 0.10% 1,509,598
2019-01-09 2019-01-07 1.194 1,290,679 -10,050 0.10% 1,541,185
2019-01-04 2019-01-02 1.114 1,300,729 +20,099 0.10% 1,449,640
2019-01-03 2018-12-31 0.975 1,280,630 +57,534 0.10% 1,248,835
2019-01-02 2018-12-27 0.915 1,223,096 +226,114 0.09% 1,119,705
2018-12-28 2018-12-24 1.274 996,982 +30,148 0.08% 1,269,851
2018-11-30 2018-11-28 1.672 966,834 -5,025 0.07% 1,616,280
2018-11-19 2018-11-15 1.851 971,859 +20,099 0.07% 1,798,753
2018-11-07 2018-11-05 1.652 951,760 -10,049 0.07% 1,572,139
2018-11-06 2018-11-02 1.672 961,809 +9,798 0.07% 1,607,879
2018-10-25 2018-10-23 1.473 952,011 -4,773 0.07% 1,402,036
2018-10-23 2018-10-19 1.532 956,784 +10,049 0.07% 1,466,189
2018-10-19 2018-10-16 1.453 946,735 +10,050 0.07% 1,375,424
2018-10-12 2018-10-10 1.592 936,685 +10,049 0.07% 1,491,313
2018-09-18 2018-09-14 1.871 926,636 -3,015 0.08% 1,733,494
2018-09-07 2018-09-05 1.871 929,651 +2,010 0.08% 1,739,134
2018-08-31 2018-08-29 2.030 927,641 +10,050 0.08% 1,883,066
2018-08-17 2018-08-15 1.891 917,591 +1,005 0.08% 1,734,835
2018-08-16 2018-08-14 1.930 916,586 +10,049 0.08% 1,769,417
2018-07-31 2018-07-27 2.070 906,537 +10,050 0.08% 1,876,308
2018-07-30 2018-07-26 2.070 896,487 -10,050 0.08% 1,855,507
2018-07-25 2018-07-23 2.129 906,537 -5,025 0.08% 1,930,433
2018-07-24 2018-07-20 2.189 911,562 +10,050 0.08% 1,995,557
2018-07-19 2018-07-17 2.269 901,512 -10,050 0.08% 2,045,322
2018-07-18 2018-07-16 2.189 911,562 +10,050 0.08% 1,995,557
2018-07-13 2018-07-11 2.567 901,512 -10,050 0.08% 2,314,443
2018-07-11 2018-07-09 2.408 911,562 -25,123 0.08% 2,195,113
2018-07-10 2018-07-06 2.408 936,685 +25,123 0.08% 2,255,611
2018-07-05 2018-07-03 2.348 911,562 -3,015 0.08% 2,140,689
2018-06-28 2018-06-26 2.547 914,577 -7,537 0.08% 2,329,784
2018-06-27 2018-06-25 2.707 922,114 -2,512 0.08% 2,495,795
2018-06-26 2018-06-22 2.408 924,626 -502 0.08% 2,226,572
2018-06-25 2018-06-21 2.328 925,128 -7,538 0.08% 2,154,135
2018-06-21 2018-06-19 2.070 932,666 +118,082 0.08% 1,930,389
2018-06-20 2018-06-15 2.289 814,584 +7,537 0.07% 1,864,314
2018-06-19 2018-06-14 2.468 807,047 +12,562 0.07% 1,991,617
2018-06-14 2018-06-12 2.926 794,485 -1,256 0.07% 2,324,280
2018-06-13 2018-06-11 2.965 795,741 +5,025 0.07% 2,359,627
2018-06-12 2018-06-08 2.866 790,716 -12,562 0.07% 2,266,044
2018-06-08 2018-06-06 2.766 803,278 +6,029 0.07% 2,222,112
2018-06-07 2018-06-05 2.627 797,249 +23,617 0.07% 2,094,369
2018-06-06 2018-06-04 2.985 773,632 +60,297 0.07% 2,309,463
2018-06-05 2018-06-01 3.045 713,335 +10,049 0.06% 2,172,052
2018-06-04 2018-05-31 3.105 703,286 +10,050 0.06% 2,183,443
2018-06-01 2018-05-30 3.105 693,236 +55,272 0.06% 2,152,242
2018-05-31 2018-05-29 3.304 637,964 +4,020 0.06% 2,107,607
2018-05-30 2018-05-28 3.562 633,944 +26,129 0.06% 2,258,340
2018-05-29 2018-05-25 3.284 607,815 +9,295 0.05% 1,995,909
2018-05-25 2018-05-23 3.363 598,520 +754 0.05% 2,013,032
2018-05-24 2018-05-21 3.343 597,766 -5,025 0.05% 1,998,600
2018-05-23 2018-05-18 3.264 602,791 +6,030 0.05% 1,967,415
2018-05-21 2018-05-17 3.244 596,761 -17,335 0.05% 1,935,857
2018-05-18 2018-05-16 3.144 614,096 +31,404 0.05% 1,930,984
2018-05-17 2018-05-15 3.363 582,692 +24,622 0.05% 1,959,797
2018-05-10 2018-05-08 4.856 558,070 +10,049 0.05% 2,709,966
2018-05-08 2018-05-04 4.816 548,021 +12,562 0.05% 2,639,356
2018-05-03 2018-04-30 4.936 535,459 +1,507 0.05% 2,642,794
2018-04-27 2018-04-25 4.975 533,952 +7,538 0.05% 2,656,608
2018-04-26 2018-04-24 5.174 526,414 -2,513 0.05% 2,723,868
2018-04-25 2018-04-23 5.174 528,927 -19,094 0.05% 2,736,872
2018-04-24 2018-04-20 5.075 548,021 -5,025 0.05% 2,781,139
2018-04-20 2018-04-18 5.075 553,046 +4,020 0.05% 2,806,640
2018-04-13 2018-04-11 5.373 549,026 -5,025 0.05% 2,950,136
2018-04-09 2018-04-04 4.876 554,051 +5,025 0.05% 2,701,476
2018-03-28 2018-03-26 5.373 549,026 +5,025 0.05% 2,950,136
2018-03-27 2018-03-23 5.473 544,001 +5,025 0.05% 2,977,267
2018-03-26 2018-03-22 5.771 538,976 +5,024 0.05% 3,110,661
2018-03-23 2018-03-21 5.771 533,952 +1,257 0.05% 3,081,666
2018-03-20 2018-03-16 5.871 532,695 +5,024 0.05% 3,127,418
2018-03-19 2018-03-15 5.871 527,671 +2,513 0.05% 3,097,923
2018-03-15 2018-03-13 5.970 525,158 +2,512 0.05% 3,135,426
2018-03-14 2018-03-12 6.070 522,646 +5,025 0.05% 3,172,435
2018-03-09 2018-03-07 5.970 517,621 +5,025 0.05% 3,090,427
2018-03-07 2018-03-05 5.970 512,596 +9,044 0.05% 3,060,425
2018-03-06 2018-03-02 6.070 503,552 +5,025 0.04% 3,056,536
2018-02-22 2018-02-20 6.468 498,527 -5,025 0.04% 3,224,463
2018-02-20 2018-02-13 6.070 503,552 -30,148 0.04% 3,056,536
2018-02-13 2018-02-09 6.070 533,700 +5,024 0.05% 3,239,533
2018-02-12 2018-02-08 6.269 528,676 -1,004 0.05% 3,314,252
2018-02-08 2018-02-06 6.070 529,680 +5,024 0.05% 3,215,132
2018-01-31 2018-01-29 6.966 524,656 +5,025 0.05% 3,654,500
2018-01-26 2018-01-24 6.966 519,631 -5,025 0.05% 3,619,499
2018-01-25 2018-01-23 6.866 524,656 +1,256 0.05% 3,602,293
2018-01-24 2018-01-22 6.966 523,400 -1,004 0.05% 3,645,752
2018-01-23 2018-01-19 6.866 524,404 -30,149 0.05% 3,600,563
2018-01-22 2018-01-18 6.567 554,553 -5,025 0.05% 3,642,020
2018-01-17 2018-01-15 6.667 559,578 -5,024 0.05% 3,730,704
2018-01-05 2018-01-03 6.667 564,602 -5,025 0.05% 3,764,199
2017-12-13 2017-12-11 6.070 569,627 +5,025 0.05% 3,457,608
2017-12-12 2017-12-08 6.070 564,602 +2,512 0.05% 3,427,106
2017-12-11 2017-12-07 5.970 562,090 +2,512 0.05% 3,355,927
2017-12-08 2017-12-06 6.269 559,578 -15,074 0.05% 3,507,975
2017-12-07 2017-12-05 6.368 574,652 -45,223 0.05% 3,659,656
2017-12-06 2017-12-04 6.567 619,875 -25,124 0.06% 4,071,021
2017-12-01 2017-11-29 7.065 644,999 -35,173 0.06% 4,556,934
2017-11-29 2017-11-27 6.966 680,172 +2,010 0.06% 4,737,750
2017-11-21 2017-11-17 7.165 678,162 -9,044 0.06% 4,858,713
2017-11-13 2017-11-09 7.463 687,206 +2,512 0.06% 5,128,656
2017-11-10 2017-11-08 7.364 684,694 -3,517 0.06% 5,041,776
2017-11-06 2017-11-02 6.866 688,211 -22,612 0.06% 4,725,264
2017-11-03 2017-11-01 6.767 710,823 +5,025 0.06% 4,809,786
2017-11-01 2017-10-30 6.866 705,798 -5,025 0.06% 4,846,016
2017-10-31 2017-10-27 7.165 710,823 -30,400 0.06% 5,092,714
2017-10-27 2017-10-25 7.065 741,223 +17,587 0.07% 5,236,759
2017-10-25 2017-10-23 7.165 723,636 +30,149 0.06% 5,184,513
2017-10-23 2017-10-19 7.463 693,487 -1,005 0.06% 5,175,531
2017-10-20 2017-10-18 7.563 694,492 +1,005 0.06% 5,252,139
2017-10-18 2017-10-16 7.662 693,487 -14,572 0.06% 5,313,545
2017-10-16 2017-10-12 7.264 708,059 -21,104 0.06% 5,143,368
2017-10-12 2017-10-10 7.563 729,163 +15,074 0.06% 5,514,340
2017-10-11 2017-10-09 7.364 714,089 -12,562 0.06% 5,258,228
2017-10-10 2017-10-06 7.563 726,651 -26,631 0.06% 5,495,343
2017-09-29 2017-09-27 7.861 753,282 +40,198 0.07% 5,921,613
2017-09-28 2017-09-26 7.861 713,084 -10,049 0.06% 5,605,613
2017-09-27 2017-09-25 7.662 723,133 +5,024 0.06% 5,540,695
2017-09-25 2017-09-21 8.160 718,109 -251 0.06% 5,859,486
2017-09-22 2017-09-20 8.359 718,360 +63,312 0.06% 6,004,499
2017-09-21 2017-09-19 7.762 655,048 +21,606 0.06% 5,084,205
2017-09-20 2017-09-18 7.563 633,442 -4,522 0.06% 4,790,444
2017-09-19 2017-09-15 6.667 637,964 -5,025 0.06% 4,253,303
2017-09-18 2017-09-14 6.767 642,989 +10,050 0.06% 4,350,787
2017-09-14 2017-09-12 7.065 632,939 +20,601 0.06% 4,471,730
2017-09-13 2017-09-11 6.667 612,338 +4,020 0.05% 4,082,454
2017-09-12 2017-09-08 6.070 608,318 -10,049 0.05% 3,692,460
2017-09-06 2017-09-04 5.970 618,367 -1,508 0.05% 3,691,925
2017-09-04 2017-08-31 6.070 619,875 -35,173 0.06% 3,762,611
2017-08-30 2017-08-28 6.269 655,048 -4,020 0.06% 4,106,473
2017-08-21 2017-08-17 6.169 659,068 -30,148 0.06% 4,066,092
2017-08-18 2017-08-16 6.169 689,216 +1,005 0.06% 4,252,089
2017-08-15 2017-08-11 6.169 688,211 +2,512 0.06% 4,245,889
2017-08-09 2017-08-07 6.368 685,699 -40,198 0.06% 4,366,856
2017-08-03 2017-08-01 6.169 725,897 +10,049 0.06% 4,478,391
2017-08-01 2017-07-28 6.169 715,848 +10,050 0.06% 4,416,394
2017-07-31 2017-07-27 6.269 705,798 -15,074 0.06% 4,424,623
2017-07-26 2017-07-24 6.468 720,872 -5,025 0.06% 4,662,586
2017-07-25 2017-07-21 6.169 725,897 -30,149 0.06% 4,478,391
2017-07-24 2017-07-20 6.269 756,046 -30,148 0.07% 4,739,626
2017-07-21 2017-07-19 6.269 786,194 -45,223 0.07% 4,928,623
2017-07-19 2017-07-17 6.368 831,417 -5,025 0.07% 5,294,857
2017-07-04 2017-06-30 6.468 836,442 -10,049 0.07% 5,410,090
2017-06-29 2017-06-27 6.667 846,491 -251 0.08% 5,643,551
2017-06-27 2017-06-23 6.667 846,742 -12,562 0.08% 5,645,225
2017-06-22 2017-06-20 6.567 859,304 -15,074 0.08% 5,643,468
2017-06-16 2017-06-14 6.966 874,378 +10,049 0.08% 6,090,495
2017-06-08 2017-06-06 6.767 864,329 +5,025 0.08% 5,848,484
2017-06-02 2017-05-31 6.866 859,304 -30,149 0.08% 5,899,990
2017-06-01 2017-05-29 6.767 889,453 -37,183 0.08% 6,018,486
2017-05-29 2017-05-25 6.667 926,636 +5,025 0.08% 6,177,878
2017-05-17 2017-05-15 6.966 921,611 -503 0.08% 6,419,497
2017-05-16 2017-05-12 6.866 922,114 +2,010 0.08% 6,331,244
2017-05-12 2017-05-10 6.866 920,104 -50,247 0.08% 6,317,443
2017-05-10 2017-05-08 6.966 970,351 -1,759 0.09% 6,758,997
2017-05-05 2017-05-02 7.065 972,110 -43,213 0.09% 6,867,981
2017-05-04 2017-04-28 7.165 1,015,323 -6,783 0.09% 7,274,314
2017-04-27 2017-04-25 7.563 1,022,106 -7,035 0.09% 7,729,740
2017-04-26 2017-04-24 7.463 1,029,141 +49,243 0.09% 7,680,535
2017-04-24 2017-04-20 6.667 979,898 -6,030 0.09% 6,532,975
2017-04-20 2017-04-18 6.667 985,928 -5,025 0.09% 6,573,177
2017-04-12 2017-04-10 6.567 990,953 -5,024 0.09% 6,508,072
2017-04-07 2017-04-05 6.468 995,977 +6,532 0.09% 6,441,960
2017-04-05 2017-03-31 6.468 989,445 -5,025 0.09% 6,399,711
2017-03-29 2017-03-27 6.468 994,470 -5,025 0.09% 6,432,212
2017-03-28 2017-03-24 6.667 999,495 -5,025 0.09% 6,663,628
2017-03-23 2017-03-21 7.065 1,004,520 -12,059 0.09% 7,096,959
2017-03-22 2017-03-20 6.966 1,016,579 +49,745 0.09% 7,080,999
2017-03-21 2017-03-17 6.468 966,834 +2,512 0.09% 6,253,463
2017-03-20 2017-03-16 6.567 964,322 +1,005 0.09% 6,333,173
2017-03-17 2017-03-15 6.468 963,317 -5,024 0.09% 6,230,715
2017-03-13 2017-03-09 6.567 968,341 -14,572 0.09% 6,359,568
2017-03-07 2017-03-03 6.567 982,913 +5,025 0.09% 6,455,269
2017-03-01 2017-02-27 6.767 977,888 +2,261 0.09% 6,616,882
2017-02-28 2017-02-24 6.767 975,627 +1,005 0.09% 6,601,582
2017-02-27 2017-02-23 6.767 974,622 +5,024 0.09% 6,594,782
2017-02-24 2017-02-22 6.966 969,598 -15,074 0.09% 6,753,752
2017-02-23 2017-02-21 6.966 984,672 -10,049 0.09% 6,858,750
2017-02-13 2017-02-09 7.165 994,721 +5,024 0.09% 7,126,710
2017-02-07 2017-02-03 7.065 989,697 -10,049 0.09% 6,992,234
2017-01-26 2017-01-24 6.866 999,746 -15,074 0.09% 6,864,266
2017-01-24 2017-01-20 6.966 1,014,820 -10,050 0.09% 7,068,746
2017-01-20 2017-01-18 6.866 1,024,870 -5,025 0.09% 7,036,768
2017-01-09 2017-01-05 7.264 1,029,895 -4,271 0.09% 7,481,198
2016-12-30 2016-12-28 6.667 1,034,166 -105,519 0.09% 6,894,780
2016-12-29 2016-12-23 6.667 1,139,685 -5,025 0.10% 7,598,274
2016-12-23 2016-12-21 6.468 1,144,710 +5,025 0.10% 7,403,962
2016-12-20 2016-12-16 7.065 1,139,685 -30,149 0.10% 8,051,903
2016-12-19 2016-12-15 7.065 1,169,834 -6,030 0.10% 8,264,906
2016-12-09 2016-12-07 7.364 1,175,864 -15,074 0.10% 8,658,530
2016-12-06 2016-12-02 7.563 1,190,938 -19,848 0.11% 9,006,542
2016-12-02 2016-11-30 7.563 1,210,786 +1,005 0.11% 9,156,644
2016-11-30 2016-11-28 7.463 1,209,781 -2,512 0.11% 9,028,661
2016-11-29 2016-11-25 7.364 1,212,293 -10,050 0.11% 8,926,776
2016-11-22 2016-11-18 7.662 1,222,343 -2,512 0.11% 9,365,676
2016-11-18 2016-11-16 7.662 1,224,855 +6,030 0.11% 9,384,923
2016-11-17 2016-11-15 7.165 1,218,825 -3,769 0.11% 8,732,311
2016-11-16 2016-11-14 7.264 1,222,594 +1,005 0.11% 8,880,971
2016-11-15 2016-11-11 7.165 1,221,589 +7,537 0.11% 8,752,114
2016-11-14 2016-11-10 7.264 1,214,052 +3,015 0.11% 8,818,922
2016-11-11 2016-11-09 7.364 1,211,037 +26,631 0.11% 8,917,528
2016-11-10 2016-11-08 7.463 1,184,406 +5,025 0.11% 8,839,286
2016-11-09 2016-11-07 7.662 1,179,381 -10,049 0.10% 9,036,499
2016-11-08 2016-11-04 7.762 1,189,430 +10,049 0.11% 9,231,852
2016-11-04 2016-11-02 7.662 1,179,381 +4,020 0.10% 9,036,499
2016-11-01 2016-10-28 8.060 1,175,361 -2,513 0.10% 9,473,525
2016-10-26 2016-10-24 8.259 1,177,874 -251 0.10% 9,728,195
2016-10-24 2016-10-19 8.359 1,178,125 -3,517 0.10% 9,847,500
2016-10-20 2016-10-18 8.359 1,181,642 +2,512 0.11% 9,876,897
2016-10-19 2016-10-17 8.259 1,179,130 +10,050 0.10% 9,738,568
2016-10-18 2016-10-14 8.060 1,169,080 +7,034 0.10% 9,422,900
2016-10-17 2016-10-13 7.861 1,162,046 -5,024 0.10% 9,134,941
2016-10-06 2016-10-04 8.259 1,167,070 +19,094 0.10% 9,638,963
2016-10-05 2016-10-03 8.060 1,147,976 -35,676 0.10% 9,252,800
2016-10-04 2016-09-30 7.762 1,183,652 -5,025 0.11% 9,187,005
2016-10-03 2016-09-29 7.861 1,188,677 -26,882 0.11% 9,344,289
2016-09-30 2016-09-28 8.259 1,215,559 +6,030 0.11% 10,039,440
2016-09-29 2016-09-27 8.259 1,209,529 +10,049 0.11% 9,989,637
2016-09-28 2016-09-26 8.060 1,199,480 +2,512 0.11% 9,667,927
2016-09-27 2016-09-23 8.359 1,196,968 +21,607 0.11% 10,005,001
2016-09-26 2016-09-22 8.757 1,175,361 -2,513 0.10% 10,292,225
2016-09-23 2016-09-21 8.956 1,177,874 +8,291 0.10% 10,548,645
2016-09-21 2016-09-19 9.055 1,169,583 +17,084 0.10% 10,590,776
2016-09-20 2016-09-15 9.254 1,152,499 +3,015 0.10% 10,665,441
2016-09-14 2016-09-12 9.453 1,149,484 -10,049 0.10% 10,866,304
2016-09-13 2016-09-09 9.652 1,159,533 -2,010 0.10% 11,192,064
2016-09-07 2016-09-05 9.951 1,161,543 +7,537 0.10% 11,558,211
2016-09-06 2016-09-02 9.851 1,154,006 +20,099 0.10% 11,368,380
2016-09-05 2016-09-01 9.752 1,133,907 +5,025 0.10% 11,057,548
2016-08-29 2016-08-25 8.856 1,128,882 -5,527 0.10% 9,997,557
2016-08-19 2016-08-17 9.354 1,134,409 -9,547 0.10% 10,610,915
2016-08-18 2016-08-16 9.055 1,143,956 -2,513 0.10% 10,358,719
2016-08-17 2016-08-15 8.856 1,146,469 -3,517 0.10% 10,153,310
2016-08-16 2016-08-12 8.657 1,149,986 -2,513 0.10% 9,955,593
2016-08-11 2016-08-09 8.657 1,152,499 +5,025 0.10% 9,977,348
2016-08-10 2016-08-08 8.558 1,147,474 +13,065 0.10% 9,819,664
2016-08-09 2016-08-05 8.359 1,134,409 -10,050 0.10% 9,482,095
2016-08-08 2016-08-04 8.259 1,144,459 +5,025 0.10% 9,452,217
2016-08-05 2016-08-03 8.259 1,139,434 -503 0.10% 9,410,715
2016-08-03 2016-07-29 8.359 1,139,937 +4,020 0.10% 9,528,301
2016-08-01 2016-07-28 8.657 1,135,917 -37,685 0.10% 9,833,796
2016-07-29 2016-07-27 8.657 1,173,602 +25,123 0.11% 10,160,040
2016-07-28 2016-07-26 8.458 1,148,479 -3,015 0.10% 9,713,982
2016-07-27 2016-07-25 8.458 1,151,494 +2,513 0.10% 9,739,484
2016-07-19 2016-07-15 8.359 1,148,981 -1,508 0.10% 9,603,896
2016-07-15 2016-07-13 8.359 1,150,489 +10,050 0.10% 9,616,501
2016-07-11 2016-07-07 8.160 1,140,439 +5,025 0.10% 9,305,533
2016-07-08 2016-07-06 8.359 1,135,414 +5,024 0.10% 9,490,495
2016-07-05 2016-06-30 8.558 1,130,390 +5,025 0.10% 9,673,466
2016-07-04 2016-06-29 8.657 1,125,365 +5,025 0.10% 9,742,446
2016-06-30 2016-06-28 8.458 1,120,340 +10,049 0.10% 9,475,979
2016-06-28 2016-06-24 8.558 1,110,291 +4,020 0.10% 9,501,466
2016-06-27 2016-06-23 8.956 1,106,271 +14,069 0.10% 9,907,393
2016-06-24 2016-06-22 8.856 1,092,202 +503 0.10% 9,672,713
2016-06-23 2016-06-21 9.055 1,091,699 +10,049 0.10% 9,885,523
2016-06-22 2016-06-20 8.657 1,081,650 +10,050 0.10% 9,363,999
2016-06-17 2016-06-15 8.757 1,071,600 +5,025 0.10% 9,383,626
2016-06-15 2016-06-13 8.657 1,066,575 +5,024 0.10% 9,233,492
2016-06-14 2016-06-10 9.055 1,061,551 -4,522 0.10% 9,612,527
2016-06-07 2016-06-03 9.254 1,066,073 +4,522 0.10% 9,865,639
2016-05-24 2016-05-20 9.055 1,061,551 +2,513 0.10% 9,612,527
2016-05-23 2016-05-19 9.055 1,059,038 -4,522 0.10% 9,589,772
2016-05-20 2016-05-18 9.453 1,063,560 +7,034 0.10% 10,054,047
2016-05-19 2016-05-17 8.757 1,056,526 +1,005 0.10% 9,251,629
2016-05-18 2016-05-16 8.757 1,055,521 +1,508 0.10% 9,242,828
2016-05-17 2016-05-13 8.657 1,054,013 +5,024 0.10% 9,124,741
2016-05-16 2016-05-12 8.657 1,048,989 +6,030 0.10% 9,081,248
2016-05-13 2016-05-11 8.657 1,042,959 +1,005 0.09% 9,029,045
2016-05-12 2016-05-10 8.558 1,041,954 -5,025 0.09% 8,916,663
2016-05-11 2016-05-09 8.757 1,046,979 +10,050 0.09% 9,168,029
2016-05-09 2016-05-05 8.956 1,036,929 -10,050 0.09% 9,286,389
2016-05-06 2016-05-04 8.956 1,046,979 +6,030 0.09% 9,376,393
2016-05-04 2016-04-29 9.354 1,040,949 -1,005 0.09% 9,736,719
2016-05-03 2016-04-28 9.254 1,041,954 +10,050 0.09% 9,642,437
2016-04-27 2016-04-25 9.354 1,031,904 +5,024 0.09% 9,652,115
2016-04-22 2016-04-20 9.951 1,026,880 +5,025 0.09% 10,218,215
2016-04-21 2016-04-19 9.851 1,021,855 +17,084 0.09% 10,066,530
2016-04-20 2016-04-18 9.453 1,004,771 +15,074 0.09% 9,498,303
2016-04-18 2016-04-14 9.155 989,697 -10,049 0.09% 9,060,359
2016-04-15 2016-04-13 9.155 999,746 -5,025 0.09% 9,152,355
2016-04-14 2016-04-12 9.155 1,004,771 +30,149 0.09% 9,198,357
2016-04-13 2016-04-11 9.055 974,622 +20,099 0.09% 8,825,370
2016-04-11 2016-04-07 8.757 954,523 +15,074 0.09% 8,358,424
2016-04-08 2016-04-06 8.558 939,449 +4,522 0.09% 8,039,462
2016-04-07 2016-04-05 8.359 934,927 -5,025 0.08% 7,814,700
2016-03-29 2016-03-23 8.757 939,952 +1,508 0.09% 8,230,831
2016-03-24 2016-03-22 8.757 938,444 +2,512 0.09% 8,217,626
2016-03-22 2016-03-18 8.757 935,932 -20,099 0.08% 8,195,629
2016-03-21 2016-03-17 8.856 956,031 +25,124 0.09% 8,466,761
2016-03-18 2016-03-16 8.856 930,907 +25,124 0.08% 8,244,259
2016-03-17 2016-03-15 9.155 905,783 -21,607 0.08% 8,292,153
2016-03-14 2016-03-10 8.558 927,390 -25,123 0.08% 7,936,266
2016-03-11 2016-03-09 8.856 952,513 +15,074 0.09% 8,435,605
2016-03-10 2016-03-08 9.155 937,439 +15,074 0.08% 8,581,954
2016-03-09 2016-03-07 9.453 922,365 -15,074 0.08% 8,719,303
2016-03-08 2016-03-04 8.757 937,439 -7,035 0.08% 8,208,825
2016-03-07 2016-03-03 8.856 944,474 -15,577 0.09% 8,364,411
2016-03-04 2016-03-02 8.160 960,051 -5,024 0.09% 7,833,638
2016-03-03 2016-03-01 7.961 965,075 +20,099 0.09% 7,682,567
2016-02-29 2016-02-25 7.662 944,976 +12,059 0.09% 7,240,471
2016-02-26 2016-02-24 7.563 932,917 -2,512 0.08% 7,055,242
2016-02-25 2016-02-23 7.861 935,429 +5,025 0.10% 7,353,486
2016-02-24 2016-02-22 7.961 930,404 -13,567 0.10% 7,406,566
2016-02-22 2016-02-18 7.065 943,971 -5,025 0.10% 6,669,178
2016-02-19 2016-02-17 6.767 948,996 -503 0.10% 6,421,384
2016-02-18 2016-02-16 6.966 949,499 -10,049 0.10% 6,613,752
2016-02-16 2016-02-12 6.767 959,548 -5,025 0.10% 6,492,784
2016-02-15 2016-02-11 6.567 964,573 +10,050 0.10% 6,334,821
2016-02-12 2016-02-05 6.567 954,523 +2,512 0.10% 6,268,818
2016-02-01 2016-01-28 6.269 952,011 +11,055 0.10% 5,968,124
2016-01-29 2016-01-27 6.368 940,956 +22,611 0.10% 5,992,453
2016-01-28 2016-01-26 6.567 918,345 +5,025 0.09% 6,031,219
2016-01-27 2016-01-25 7.065 913,320 -13,316 0.09% 6,452,628
2016-01-26 2016-01-22 7.065 926,636 -4,020 0.10% 6,546,706
2016-01-25 2016-01-21 6.866 930,656 +5,025 0.10% 6,389,893
2016-01-22 2016-01-20 7.463 925,631 -6,030 0.10% 6,908,034
2016-01-20 2016-01-18 7.563 931,661 -1,005 0.10% 7,045,744
2016-01-15 2016-01-13 8.060 932,666 +10,050 0.10% 7,517,380
2016-01-14 2016-01-12 7.961 922,616 +13,064 0.09% 7,344,569
2016-01-12 2016-01-08 8.657 909,552 -34,922 0.09% 7,874,122
2016-01-11 2016-01-07 8.956 944,474 -13,064 0.10% 8,458,393
2016-01-08 2016-01-06 9.354 957,538 +10,049 0.10% 8,956,518
2016-01-06 2016-01-04 9.453 947,489 -25,123 0.10% 8,956,805
2015-12-30 2015-12-28 9.752 972,612 +4,019 0.10% 9,484,644
2015-12-29 2015-12-24 9.851 968,593 -2,512 0.10% 9,541,834
2015-12-28 2015-12-22 9.553 971,105 +1,005 0.10% 9,276,684
2015-12-23 2015-12-21 9.453 970,100 -2,512 0.10% 9,170,551
2015-12-22 2015-12-18 9.752 972,612 +2,512 0.10% 9,484,644
2015-12-21 2015-12-17 9.951 970,100 +5,025 0.10% 9,653,212
2015-12-18 2015-12-16 10.150 965,075 -14,572 0.10% 9,795,274
2015-12-11 2015-12-09 9.254 979,647 +15,074 0.10% 9,065,837
2015-12-09 2015-12-07 9.652 964,573 +20,602 0.10% 9,310,268
2015-12-08 2015-12-04 9.851 943,971 +502 0.10% 9,299,277
2015-12-04 2015-12-02 9.951 943,469 +7,035 0.10% 9,388,214
2015-12-02 2015-11-30 9.951 936,434 +5,025 0.10% 9,318,210
2015-12-01 2015-11-27 9.652 931,409 -5,025 0.10% 8,990,162
2015-11-30 2015-11-26 9.851 936,434 +30,651 0.10% 9,225,028
2015-11-27 2015-11-25 9.951 905,783 +5,025 0.09% 9,013,210
2015-11-25 2015-11-23 10.150 900,758 +5,024 0.09% 9,142,472
2015-11-24 2015-11-20 10.150 895,734 +5,025 0.09% 9,091,479
2015-11-18 2015-11-16 9.951 890,709 -5,025 0.09% 8,863,213
2015-11-16 2015-11-12 10.349 895,734 -20,099 0.09% 9,269,744
2015-11-13 2015-11-11 9.851 915,833 +7,537 0.09% 9,022,083
2015-11-12 2015-11-10 9.851 908,296 -4,019 0.09% 8,947,834
2015-11-11 2015-11-09 9.951 912,315 +48,237 0.09% 9,078,208
2015-11-10 2015-11-06 10.349 864,078 +10,050 0.09% 8,942,143
2015-11-06 2015-11-04 10.548 854,028 -20,099 0.09% 9,008,102
2015-11-05 2015-11-03 10.548 874,127 +25,124 0.09% 9,220,102
2015-11-04 2015-11-02 10.548 849,003 -3,015 0.09% 8,955,100
2015-11-03 2015-10-30 10.747 852,018 -2,513 0.09% 9,156,465
2015-11-02 2015-10-29 10.747 854,531 -2,512 0.09% 9,183,472
2015-10-30 2015-10-28 10.747 857,043 +11,557 0.09% 9,210,468
2015-10-29 2015-10-27 10.946 845,486 -5,025 0.09% 9,254,531
2015-10-28 2015-10-26 10.747 850,511 +5,025 0.09% 9,140,270
2015-10-27 2015-10-23 10.946 845,486 +8,542 0.09% 9,254,531
2015-10-23 2015-10-20 11.941 836,944 +7,537 0.09% 9,993,853
2015-10-22 2015-10-19 11.941 829,407 -13,567 0.09% 9,903,855
2015-10-19 2015-10-15 11.145 842,974 -5,025 0.09% 9,394,800
2015-10-16 2015-10-14 10.548 847,999 +3,015 0.09% 8,944,510
2015-10-14 2015-10-12 10.946 844,984 +1,005 0.09% 9,249,037
2015-10-07 2015-10-05 10.946 843,979 +2,513 0.09% 9,238,036
2015-10-06 2015-10-02 11.145 841,466 -1,005 0.09% 9,377,993
2015-10-05 2015-09-30 11.145 842,471 -5,025 0.09% 9,389,194
2015-10-02 2015-09-29 10.349 847,496 -2,512 0.09% 8,770,540
2015-09-30 2015-09-25 10.747 850,008 +7,537 0.09% 9,134,864
2015-09-29 2015-09-24 10.946 842,471 -2,010 0.09% 9,221,530
2015-09-25 2015-09-23 10.946 844,481 +28,138 0.09% 9,243,531
2015-09-24 2015-09-22 10.150 816,343 +17,587 0.09% 8,285,680
2015-09-21 2015-09-17 9.453 798,756 +4,020 0.09% 7,550,802
2015-09-16 2015-09-14 9.553 794,736 +10,049 0.09% 7,591,882
2015-09-15 2015-09-11 9.553 784,687 +3,015 0.09% 7,495,887
2015-09-14 2015-09-10 9.553 781,672 +5,025 0.09% 7,467,085
2015-09-11 2015-09-09 9.851 776,647 +2,010 0.08% 7,650,929
2015-09-10 2015-09-08 9.652 774,637 -1,005 0.08% 7,476,964
2015-09-07 2015-09-02 9.354 775,642 -5,025 0.08% 7,255,118
2015-09-04 2015-09-01 9.354 780,667 -502 0.08% 7,302,121
2015-09-02 2015-08-31 9.553 781,169 +6,532 0.08% 7,462,280
2015-09-01 2015-08-28 9.752 774,637 +6,281 0.08% 7,554,046
2015-08-31 2015-08-27 9.752 768,356 +5,527 0.08% 7,492,796
2015-08-27 2015-08-25 9.254 762,829 +10,552 0.08% 7,059,362
2015-08-26 2015-08-24 9.652 752,277 +5,025 0.08% 7,261,141
2015-08-25 2015-08-21 10.548 747,252 +13,567 0.08% 7,881,852
2015-08-24 2015-08-20 11.145 733,685 +41,203 0.08% 8,176,793
2015-08-21 2015-08-19 10.946 692,482 +29,646 0.08% 7,579,778
2015-08-20 2015-08-18 10.747 662,836 +40,449 0.07% 7,123,365
2015-08-19 2015-08-17 11.941 622,387 +65,824 0.07% 7,431,853
2015-08-14 2015-08-12 9.254 556,563 +2,010 0.06% 5,150,538
2015-08-13 2015-08-11 10.150 554,553 +5,025 0.06% 5,628,576
2015-08-12 2015-08-10 10.349 549,528 +13,567 0.06% 5,686,938
2015-08-11 2015-08-07 9.851 535,961 +5,024 0.06% 5,279,876
2015-08-06 2015-08-04 9.951 530,937 +503 0.06% 5,283,215
2015-08-03 2015-07-30 10.349 530,434 -10,050 0.06% 5,489,339
2015-07-28 2015-07-24 10.747 540,484 +5,025 0.06% 5,808,472
2015-07-21 2015-07-17 10.747 535,459 -10,049 0.06% 5,754,470
2015-07-17 2015-07-15 10.548 545,508 -1,005 0.06% 5,753,900
2015-07-15 2015-07-13 11.543 546,513 +5,024 0.06% 6,308,321
2015-07-14 2015-07-10 10.946 541,489 -10,049 0.06% 5,927,037
2015-07-13 2015-07-09 9.951 551,538 -1,005 0.06% 5,488,211
2015-07-10 2015-07-08 8.558 552,543 -16,079 0.06% 4,728,462
2015-07-09 2015-07-07 9.752 568,622 +27,133 0.06% 5,545,045
2015-07-08 2015-07-06 10.946 541,489 -5,024 0.06% 5,927,037
2015-07-07 2015-07-03 11.941 546,513 +33,163 0.06% 6,525,850
2015-06-30 2015-06-26 15.324 513,350 +15,074 0.06% 7,866,646
2015-06-29 2015-06-25 15.921 498,276 +29,144 0.05% 7,933,143
2015-06-26 2015-06-24 15.722 469,132 +115,569 0.05% 7,375,772
2015-06-25 2015-06-23 14.130 353,563 -5,025 0.04% 4,995,863
2015-06-19 2015-06-17 13.732 358,588 +15,075 0.04% 4,924,137
2015-06-18 2015-06-16 13.732 343,513 +20,099 0.04% 4,717,127
2015-06-16 2015-06-12 15.125 323,414 +2,010 0.04% 4,891,677
2015-06-15 2015-06-11 15.324 321,404 -4,020 0.04% 4,925,239
2015-06-11 2015-06-09 15.324 325,424 -8,040 0.04% 4,986,842
2015-06-10 2015-06-08 15.921 333,464 +4,020 0.04% 5,309,141
2015-06-08 2015-06-04 15.921 329,444 -2,010 0.04% 5,245,138
2015-06-05 2015-06-03 15.921 331,454 +25,124 0.04% 5,277,140
2015-06-04 2015-06-02 15.921 306,330 +5,025 0.03% 4,877,136
2015-06-03 2015-06-01 16.319 301,305 +1,004 0.03% 4,917,060
2015-06-02 2015-05-29 16.518 300,301 -6,029 0.03% 4,960,440
2015-06-01 2015-05-28 16.120 306,330 +1,005 0.03% 4,938,100
2015-05-29 2015-05-27 16.319 305,325 +9,044 0.03% 4,982,663
2015-05-28 2015-05-26 16.717 296,281 -39,193 0.03% 4,953,001
2015-05-27 2015-05-22 15.921 335,474 -5,025 0.04% 5,341,143
2015-05-26 2015-05-21 16.120 340,499 -11,054 0.04% 5,488,911
2015-05-22 2015-05-20 15.921 351,553 +5,025 0.04% 5,597,139
2015-05-21 2015-05-19 15.921 346,528 -1,005 0.04% 5,517,135
2015-05-19 2015-05-15 15.523 347,533 -10,050 0.04% 5,394,808
2015-05-18 2015-05-14 15.921 357,583 -36,178 0.04% 5,693,144
2015-05-15 2015-05-13 16.319 393,761 -7,035 0.04% 6,425,869
2015-05-14 2015-05-12 16.717 400,796 -31,153 0.04% 6,700,203
2015-05-13 2015-05-11 15.722 431,949 -2,010 0.05% 6,791,175
2015-05-12 2015-05-08 15.324 433,959 +13,064 0.05% 6,650,048
2015-05-11 2015-05-07 14.926 420,895 -23,113 0.05% 6,282,324
2015-05-08 2015-05-06 15.921 444,008 -17,085 0.05% 7,069,132
2015-05-07 2015-05-05 16.916 461,093 -88,435 0.05% 7,799,967
2015-05-06 2015-05-04 16.120 549,528 -513,530 0.06% 8,858,500
2015-05-05 2015-04-30 15.324 1,063,058 -12,059 0.12% 16,290,447
2015-05-04 2015-04-29 14.727 1,075,117 -16,080 0.12% 15,833,349
2015-04-30 2015-04-28 14.727 1,091,197 -56,277 0.12% 16,070,160
2015-04-29 2015-04-27 13.334 1,147,474 -66,327 0.13% 15,300,407
2015-04-28 2015-04-24 11.543 1,213,801 +5,025 0.14% 14,010,732
2015-04-27 2015-04-23 11.543 1,208,776 -5,025 0.13% 13,952,729
2015-04-24 2015-04-22 11.543 1,213,801 -1,004 0.14% 14,010,732
2015-04-23 2015-04-21 11.344 1,214,805 -5,025 0.14% 13,780,556
2015-04-22 2015-04-20 11.344 1,219,830 -10,050 0.14% 13,837,559
2015-04-21 2015-04-17 11.145 1,229,880 +9,045 0.14% 13,706,801
2015-04-20 2015-04-16 11.742 1,220,835 +30,148 0.14% 14,334,888
2015-04-17 2015-04-15 11.742 1,190,687 +8,040 0.13% 13,980,894
2015-04-16 2015-04-14 11.543 1,182,647 -20,099 0.13% 13,651,125
2015-04-15 2015-04-13 11.742 1,202,746 -1,005 0.13% 14,122,489
2015-04-14 2015-04-10 10.548 1,203,751 -5,025 0.13% 12,696,905
2015-04-13 2015-04-09 11.145 1,208,776 +20,099 0.13% 13,471,600
2015-04-10 2015-04-08 10.150 1,188,677 +17,084 0.13% 12,064,779
2015-04-09 2015-04-02 9.652 1,171,593 -10,049 0.13% 11,308,470
2015-04-08 2015-04-01 9.752 1,181,642 -21,104 0.13% 11,523,047
2015-04-02 2015-03-31 9.354 1,202,746 -15,074 0.13% 11,250,119
2015-04-01 2015-03-30 9.055 1,217,820 +2,010 0.14% 11,027,570
2015-03-27 2015-03-25 8.757 1,215,810 +12,059 0.14% 10,646,423
2015-03-24 2015-03-20 8.956 1,203,751 -7,035 0.14% 10,780,391
2015-03-23 2015-03-19 9.155 1,210,786 +8,040 0.14% 11,084,358
2015-03-20 2015-03-18 9.354 1,202,746 +1,005 0.14% 11,250,119
2015-03-19 2015-03-17 9.055 1,201,741 -2,010 0.14% 10,881,972
2015-03-18 2015-03-16 8.757 1,203,751 +8,040 0.14% 10,540,826
2015-03-17 2015-03-13 8.956 1,195,711 +7,034 0.14% 10,708,387
2015-03-16 2015-03-12 9.055 1,188,677 -5,025 0.14% 10,763,675
2015-03-13 2015-03-11 9.055 1,193,702 +2,010 0.14% 10,809,177
2015-03-12 2015-03-10 9.055 1,191,692 +1,005 0.14% 10,790,977
2015-03-11 2015-03-09 9.553 1,190,687 +4,020 0.14% 11,374,287
2015-03-10 2015-03-06 9.951 1,186,667 +5,025 0.14% 11,808,213
2015-03-09 2015-03-05 10.150 1,181,642 -2,010 0.13% 11,993,375
2015-03-06 2015-03-04 10.349 1,183,652 -10,050 0.14% 12,249,341
2015-02-26 2015-02-24 9.553 1,193,702 -2,009 0.14% 11,403,088
2015-02-25 2015-02-23 9.354 1,195,711 +2,009 0.14% 11,184,316
2015-02-24 2015-02-18 9.553 1,193,702 +2,010 0.14% 11,403,088
2015-02-17 2015-02-13 9.752 1,191,692 +5,025 0.14% 11,621,052
2015-02-16 2015-02-12 9.553 1,186,667 -1,005 0.14% 11,335,885
2015-02-13 2015-02-11 9.453 1,187,672 +2,010 0.14% 11,227,303
2015-02-12 2015-02-10 9.752 1,185,662 +6,029 0.14% 11,562,249
2015-02-11 2015-02-09 9.354 1,179,633 +42,208 0.14% 11,033,927
2015-02-10 2015-02-06 9.951 1,137,425 -11,054 0.13% 11,318,219
2015-02-06 2015-02-04 8.657 1,148,479 +5,025 0.13% 9,942,547
2015-02-05 2015-02-03 8.956 1,143,454 +20,099 0.13% 10,240,391
2015-02-04 2015-02-02 9.055 1,123,355 +13,064 0.13% 10,172,173
2015-02-03 2015-01-30 8.757 1,110,291 -8,040 0.13% 9,722,430
2015-02-02 2015-01-29 8.160 1,118,331 +10,050 0.13% 9,125,140
2015-01-29 2015-01-27 8.359 1,108,281 +4,020 0.13% 9,263,700
2015-01-28 2015-01-26 8.458 1,104,261 -12,060 0.13% 9,339,981
2015-01-27 2015-01-23 8.060 1,116,321 +56,277 0.13% 8,997,657
2015-01-26 2015-01-22 7.563 1,060,044 -10,049 0.12% 8,016,648
2015-01-20 2015-01-16 7.762 1,070,093 -2,010 0.12% 8,305,609
2015-01-16 2015-01-14 7.563 1,072,103 -1,005 0.12% 8,107,845
2015-01-13 2015-01-09 7.762 1,073,108 -2,010 0.12% 8,329,010
2015-01-07 2015-01-05 7.961 1,075,118 +11,055 0.12% 8,558,575
2015-01-06 2015-01-02 7.961 1,064,063 -5,025 0.12% 8,470,570
2015-01-05 2014-12-31 7.662 1,069,088 -3,015 0.12% 8,191,426
2015-01-02 2014-12-29 7.662 1,072,103 -2,010 0.12% 8,214,527
2014-12-29 2014-12-22 7.563 1,074,113 +15,074 0.12% 8,123,046
2014-12-23 2014-12-19 7.463 1,059,039 +2,010 0.12% 7,903,665
2014-12-22 2014-12-18 7.463 1,057,029 -28,138 0.12% 7,888,665
2014-12-19 2014-12-17 7.762 1,085,167 +5,024 0.12% 8,422,607
2014-12-17 2014-12-15 7.861 1,080,143 +5,025 0.12% 8,491,095
2014-12-12 2014-12-10 7.961 1,075,118 +3,015 0.12% 8,558,575
2014-12-08 2014-12-04 8.458 1,072,103 +55,272 0.12% 9,067,984
2014-12-04 2014-12-02 8.657 1,016,831 +5,025 0.12% 8,802,851
2014-12-03 2014-12-01 8.359 1,011,806 +10,050 0.12% 8,457,303
2014-12-02 2014-11-28 9.254 1,001,756 +15,074 0.11% 9,270,438
2014-12-01 2014-11-27 9.254 986,682 -4,020 0.11% 9,130,940
2014-11-27 2014-11-25 9.553 990,702 +42,208 0.11% 9,463,888
2014-11-26 2014-11-24 9.752 948,494 +41,203 0.11% 9,249,452
2014-11-25 2014-11-21 9.951 907,291 +10,049 0.10% 9,028,216
2014-11-24 2014-11-20 9.951 897,242 -4,019 0.10% 8,928,221
2014-11-21 2014-11-19 9.851 901,261 +13,064 0.10% 8,878,531
2014-11-20 2014-11-18 9.951 888,197 +7,035 0.10% 8,838,216
2014-11-19 2014-11-17 10.150 881,162 -1,005 0.10% 8,943,577
2014-11-18 2014-11-14 10.548 882,167 -4,020 0.10% 9,304,906
2014-11-17 2014-11-13 10.548 886,187 +9,044 0.10% 9,347,308
2014-11-14 2014-11-12 10.747 877,143 +4,020 0.10% 9,426,479
2014-11-13 2014-11-11 10.747 873,123 +8,040 0.10% 9,383,277
2014-11-11 2014-11-07 9.951 865,083 +10,049 0.10% 8,608,215
2014-11-10 2014-11-06 10.349 855,034 -6,029 0.10% 8,848,549
2014-11-07 2014-11-05 10.349 861,063 +15,074 0.10% 8,910,942
2014-11-06 2014-11-04 10.349 845,989 +1,005 0.10% 8,754,944
2014-11-05 2014-11-03 9.951 844,984 +97,480 0.10% 8,408,215
2014-09-01 2014-08-28 10.946 747,504 -38,188 0.09% 8,182,039
2014-08-29 2014-08-27 10.150 785,692 +8,039 0.09% 7,974,580
2014-08-28 2014-08-26 9.851 777,653 +25,124 0.09% 7,660,840
2014-08-27 2014-08-25 10.349 752,529 +32,159 0.09% 7,787,748
2014-08-25 2014-08-21 9.851 720,370 +5,024 0.08% 7,096,532
2014-08-21 2014-08-19 9.652 715,346 +5,025 0.08% 6,904,675
2014-08-20 2014-08-18 9.752 710,321 +4,020 0.08% 6,926,854
2014-08-19 2014-08-15 9.951 706,301 -3,015 0.08% 7,028,217
2014-08-18 2014-08-14 9.851 709,316 +1,005 0.08% 6,987,636
2014-08-15 2014-08-13 10.150 708,311 +2,010 0.08% 7,189,182
2014-08-14 2014-08-12 10.150 706,301 +5,025 0.08% 7,168,781
2014-08-13 2014-08-11 9.752 701,276 +8,039 0.08% 6,838,650
2014-08-12 2014-08-08 9.752 693,237 -2,010 0.08% 6,760,256
2014-08-08 2014-08-06 9.951 695,247 -5,024 0.08% 6,918,221
2014-08-07 2014-08-05 9.851 700,271 +5,024 0.08% 6,898,532
2014-08-06 2014-08-04 9.951 695,247 -7,034 0.08% 6,918,221
2014-08-05 2014-08-01 9.752 702,281 -3,015 0.08% 6,848,451
2014-08-04 2014-07-31 9.951 705,296 +15,074 0.08% 7,018,216
2014-08-01 2014-07-30 10.349 690,222 +1,005 0.08% 7,142,948
2014-07-31 2014-07-29 10.548 689,217 -10,049 0.08% 7,269,712
2014-07-30 2014-07-28 10.349 699,266 -15,075 0.08% 7,236,542
2014-07-29 2014-07-25 10.548 714,341 -5,024 0.08% 7,534,714
2014-07-28 2014-07-24 10.349 719,365 -25,124 0.08% 7,444,542
2014-07-25 2014-07-23 10.349 744,489 -50,248 0.09% 7,704,544
2014-07-24 2014-07-22 10.548 794,737 +88,436 0.09% 8,382,714
2014-07-22 2014-07-18 10.548 706,301 +6,030 0.08% 7,449,910
2014-07-18 2014-07-16 10.548 700,271 -2,010 0.08% 7,386,307
2014-07-17 2014-07-15 10.747 702,281 +9,044 0.08% 7,547,272
2014-07-16 2014-07-14 10.548 693,237 +7,035 0.08% 7,312,114
2014-07-15 2014-07-11 10.747 686,202 -1,005 0.08% 7,374,474
2014-07-14 2014-07-10 10.747 687,207 +4,020 0.08% 7,385,275
2014-07-11 2014-07-09 10.548 683,187 +4,020 0.08% 7,206,108
2014-07-10 2014-07-08 10.946 679,167 -12,060 0.08% 7,434,035
2014-07-08 2014-07-04 10.946 691,227 +3,015 0.08% 7,566,041
2014-07-07 2014-07-03 10.946 688,212 +19,094 0.08% 7,533,040
2014-07-04 2014-07-02 11.145 669,118 -8,039 0.08% 7,457,205
2014-07-03 2014-06-30 10.150 677,157 +5,024 0.08% 6,872,977
2014-07-02 2014-06-27 10.349 672,133 +10,050 0.08% 6,955,749
2014-06-27 2014-06-25 10.349 662,083 +5,025 0.08% 6,851,744
2014-06-26 2014-06-24 10.747 657,058 +17,084 0.08% 7,061,270
2014-06-25 2014-06-23 10.349 639,974 +5,024 0.07% 6,622,943
2014-06-24 2014-06-20 11.344 634,950 +4,020 0.07% 7,202,773
2014-06-23 2014-06-19 11.344 630,930 +32,159 0.07% 7,157,170
2014-06-20 2014-06-18 11.941 598,771 -9,045 0.07% 7,149,857
2014-06-19 2014-06-17 11.941 607,816 -4,020 0.07% 7,257,862
2014-06-18 2014-06-16 11.543 611,836 +24,119 0.07% 7,062,336
2014-06-17 2014-06-13 11.543 587,717 -1,005 0.07% 6,783,933
2014-06-16 2014-06-12 11.543 588,722 -7,034 0.07% 6,795,534
2014-06-13 2014-06-11 10.946 595,756 +16,079 0.07% 6,521,034
2014-06-12 2014-06-10 11.344 579,677 -10,050 0.07% 6,575,765
2014-06-11 2014-06-09 10.349 589,727 -89,440 0.07% 6,102,948
2014-06-10 2014-06-06 9.951 679,167 -14,070 0.08% 6,758,213
2014-06-09 2014-06-05 9.951 693,237 +45,223 0.08% 6,898,220
2014-06-06 2014-06-04 9.951 648,014 -10,049 0.07% 6,448,218
2014-06-05 2014-06-03 10.150 658,063 -45,223 0.08% 6,679,177
2014-06-04 2014-05-30 9.951 703,286 -5,025 0.08% 6,998,215
2014-06-03 2014-05-29 9.752 708,311 +75,371 0.08% 6,907,253
2014-05-30 2014-05-28 10.150 632,940 -50,247 0.07% 6,424,185
2014-05-28 2014-05-26 9.752 683,187 +6,030 0.08% 6,662,251
2014-05-27 2014-05-23 9.453 677,157 +12,059 0.08% 6,401,302
2014-05-26 2014-05-22 9.752 665,098 +8,040 0.08% 6,485,852
2014-05-23 2014-05-21 10.150 657,058 +7,034 0.08% 6,668,977
2014-05-21 2014-05-19 9.951 650,024 -9,044 0.07% 6,468,219
2014-05-20 2014-05-16 10.150 659,068 +52,257 0.08% 6,689,378
2014-05-19 2014-05-15 10.548 606,811 -53,262 0.07% 6,400,511
2014-05-16 2014-05-14 9.752 660,073 +22,109 0.08% 6,436,850
2014-05-15 2014-05-13 9.553 637,964 +73,361 0.07% 6,094,285
2014-05-14 2014-05-12 9.652 564,603 -48,238 0.06% 5,449,671
2014-05-12 2014-05-08 9.254 612,841 +5,025 0.07% 5,671,345
2014-05-09 2014-05-07 9.553 607,816 +49,243 0.07% 5,806,290
2014-05-08 2014-05-05 9.752 558,573 -1,005 0.06% 5,447,050
2014-05-07 2014-05-02 9.453 559,578 +2,010 0.06% 5,289,804
2014-05-05 2014-04-30 9.553 557,568 -10,050 0.07% 5,326,285
2014-05-02 2014-04-29 9.354 567,618 +13,065 0.07% 5,309,325
2014-04-30 2014-04-28 9.553 554,553 -11,055 0.07% 5,297,484
2014-04-29 2014-04-25 10.349 565,608 +12,059 0.07% 5,853,346
2014-04-28 2014-04-24 10.946 553,549 +45,223 0.06% 6,059,044
2014-04-25 2014-04-23 10.946 508,326 +5,025 0.06% 5,564,041
2014-04-24 2014-04-22 10.946 503,301 -196,970 0.06% 5,509,039
2014-04-23 2014-04-17 11.145 700,271 +2,010 0.08% 7,804,400
2014-04-22 2014-04-16 11.344 698,261 +265,307 0.08% 7,920,963
2014-04-17 2014-04-15 10.747 432,954 +1,004 0.05% 4,652,869
2014-04-16 2014-04-14 10.946 431,950 -1,004 0.05% 4,728,044
2014-04-11 2014-04-09 11.742 432,954 +4,019 0.05% 5,083,690
2014-04-10 2014-04-08 11.543 428,935 +58,287 0.05% 4,951,135
2014-04-09 2014-04-07 11.742 370,648 -7,034 0.04% 4,352,101
2014-04-08 2014-04-04 12.140 377,682 +21,104 0.04% 4,585,022
2014-04-07 2014-04-03 12.339 356,578 +7,034 0.04% 4,399,786
2014-04-04 2014-04-02 11.543 349,544 +1,005 0.04% 4,034,736
2014-04-03 2014-04-01 11.543 348,539 -24,118 0.04% 4,023,136
2014-04-02 2014-03-31 11.344 372,657 +20,099 0.04% 4,227,362
2014-04-01 2014-03-28 11.543 352,558 -33,164 0.04% 4,069,527
2014-03-31 2014-03-27 11.145 385,722 +11,055 0.05% 4,298,805
2014-03-28 2014-03-26 11.742 374,667 -12,060 0.05% 4,399,292
2014-03-27 2014-03-25 11.145 386,727 -22,109 0.05% 4,310,006
2014-03-26 2014-03-24 11.941 408,836 +5,025 0.05% 4,881,864
2014-03-25 2014-03-21 12.140 403,811 -37,183 0.05% 4,902,226
2014-03-24 2014-03-20 11.145 440,994 +85,421 0.06% 4,914,802
2014-03-21 2014-03-19 11.543 355,573 +11,054 0.05% 4,104,328
2014-03-20 2014-03-18 11.941 344,519 -31,153 0.04% 4,113,862
2014-03-19 2014-03-17 11.145 375,672 -1,005 0.05% 4,186,800
2014-03-18 2014-03-14 11.543 376,677 +41,203 0.05% 4,347,929
2014-03-17 2014-03-13 11.941 335,474 +29,143 0.04% 4,005,857
2014-03-14 2014-03-12 12.936 306,331 +22,109 0.04% 3,962,686
2014-03-13 2014-03-11 13.931 284,222 -20,099 0.04% 3,959,506
2014-03-12 2014-03-10 13.732 304,321 +23,114 0.04% 4,178,942
2014-03-11 2014-03-07 13.334 281,207 -15,074 0.04% 3,749,611
2014-03-10 2014-03-06 12.936 296,281 -33,164 0.04% 3,832,679
2014-03-07 2014-03-05 13.135 329,445 +50,248 0.04% 4,327,252
2014-03-06 2014-03-04 13.732 279,197 -220,084 0.04% 3,833,939
2014-03-05 2014-03-03 14.727 499,281 -48,238 0.07% 7,352,958
2014-03-04 2014-02-28 10.747 547,519 -38,188 0.08% 5,884,076
2014-03-03 2014-02-27 9.951 585,707 -87,431 0.09% 5,828,217
2014-02-28 2014-02-26 7.563 673,138 +3,015 0.10% 5,090,648
2014-02-27 2014-02-25 7.563 670,123 -5,025 0.10% 5,067,846
2014-02-25 2014-02-21 7.762 675,148 +6,030 0.10% 5,240,213
2014-02-24 2014-02-20 8.160 669,118 -10,049 0.10% 5,459,739
2014-02-21 2014-02-19 7.961 679,167 -16,080 0.10% 5,406,571
2014-02-19 2014-02-17 7.762 695,247 -50,247 0.10% 5,396,213
2014-02-18 2014-02-14 7.463 745,494 +5,025 0.11% 5,563,662
2014-02-14 2014-02-12 7.364 740,469 -6,030 0.11% 5,452,478
2014-02-13 2014-02-11 7.264 746,499 -5,025 0.11% 5,422,598
2014-02-12 2014-02-10 7.065 751,524 +64,317 0.11% 5,309,536
2014-02-04 2014-01-28 6.567 687,207 -6,030 0.10% 4,513,224
2014-01-22 2014-01-20 6.667 693,237 +5,025 0.10% 4,621,808
2014-01-21 2014-01-17 6.966 688,212 -10,049 0.10% 4,793,753
2014-01-16 2014-01-14 6.767 698,261 -1,005 0.10% 4,724,785
2014-01-15 2014-01-13 6.966 699,266 +36,178 0.10% 4,870,749
2014-01-13 2014-01-09 6.667 663,088 +10,049 0.10% 4,420,804
2014-01-09 2014-01-07 6.966 653,039 +43,213 0.10% 4,548,754
2014-01-03 2013-12-31 6.966 609,826 -40,198 0.09% 4,247,754
2013-12-30 2013-12-24 6.966 650,024 -2,010 0.09% 4,527,753
2013-12-27 2013-12-20 6.966 652,034 +4,020 0.09% 4,541,754
2013-12-20 2013-12-18 7.264 648,014 -5,025 0.09% 4,707,199
2013-12-17 2013-12-13 6.767 653,039 +2,010 0.10% 4,418,790
2013-12-13 2013-12-11 6.966 651,029 +10,050 0.09% 4,534,754
2013-12-09 2013-12-05 7.463 640,979 +5,025 0.09% 4,783,661
2013-12-05 2013-12-03 7.463 635,954 -32,159 0.09% 4,746,159
2013-12-04 2013-12-02 7.463 668,113 +26,129 0.10% 4,986,164
2013-12-03 2013-11-29 7.563 641,984 +38,188 0.09% 4,855,044
2013-11-28 2013-11-26 7.662 603,796 +2,010 0.09% 4,626,327
2013-11-27 2013-11-25 7.861 601,786 +6,030 0.09% 4,730,690
2013-11-22 2013-11-20 7.563 595,756 +10,049 0.09% 4,505,441
2013-11-19 2013-11-15 7.563 585,707 -4 0.09% 4,429,445
2013-11-18 2013-11-14 7.563 585,711 +1,004 0.09% 4,429,476
2013-11-15 2013-11-13 7.264 584,707 -2,009 0.09% 4,247,335
2013-11-14 2013-11-12 7.563 586,716 +10,049 0.09% 4,437,076
2013-11-13 2013-11-11 7.165 576,667 +15,074 0.08% 4,131,549
2013-11-12 2013-11-08 7.264 561,593 -5,024 0.08% 4,079,434
2013-11-11 2013-11-07 7.364 566,617 +2,009 0.08% 4,172,311
2013-11-08 2013-11-06 7.563 564,608 +5,025 0.08% 4,269,883
2013-11-07 2013-11-05 7.762 559,583 +16,079 0.08% 4,343,246
2013-11-06 2013-11-04 7.762 543,504 +8,040 0.08% 4,218,448
2013-11-05 2013-11-01 7.762 535,464 +3,015 0.08% 4,156,045
2013-11-01 2013-10-30 7.463 532,449 +13,064 0.08% 3,973,696
2013-10-31 2013-10-29 7.264 519,385 +7,035 0.08% 3,772,833
2013-10-30 2013-10-28 7.662 512,350 +7,035 0.07% 3,925,661
2013-10-29 2013-10-25 7.762 505,315 +52,257 0.07% 3,922,041
2013-10-28 2013-10-24 7.861 453,058 +133,658 0.07% 3,561,527
2013-10-25 2013-10-23 7.961 319,400 +33,164 0.05% 2,542,613
2013-10-24 2013-10-22 7.463 286,236 +18,089 0.04% 2,136,195
2013-10-23 2013-10-21 7.165 268,147 -25,124 0.04% 1,921,148
2013-10-22 2013-10-18 7.463 293,271 +29,144 0.04% 2,188,697
2013-10-21 2013-10-17 7.762 264,127 -45,223 0.04% 2,050,042
2013-10-18 2013-10-16 6.169 309,350 +10,049 0.05% 1,908,522
2013-10-17 2013-10-15 6.169 299,301 +5,025 0.04% 1,846,525
2013-10-16 2013-10-11 6.169 294,276 -6,030 0.04% 1,815,523
2013-10-15 2013-10-10 6.070 300,306 +5,025 0.04% 1,822,843
2013-09-11 2013-09-09 6.368 295,281 +6,030 0.04% 1,880,489
2013-09-10 2013-09-06 6.169 289,251 -2,010 0.04% 1,784,522
2013-09-09 2013-09-05 6.169 291,261 -3,015 0.04% 1,796,923
2013-09-03 2013-08-30 5.771 294,276 -1,005 0.04% 1,698,393
2013-08-30 2013-08-28 5.970 295,281 -1,005 0.04% 1,762,958
2013-08-27 2013-08-23 5.871 296,286 +5,025 0.04% 1,739,476
2013-08-22 2013-08-20 5.274 291,261 -4,020 0.04% 1,536,079
2013-08-16 2013-08-13 5.672 295,281 +2,010 0.04% 1,674,811
2013-08-07 2013-08-05 5.473 293,271 -8,039 0.04% 1,605,045
2013-08-05 2013-08-01 5.473 301,310 -2,010 0.04% 1,649,041
2013-08-01 2013-07-30 5.572 303,320 -5,025 0.04% 1,690,225
2013-07-09 2013-07-05 5.473 308,345 -6,030 0.05% 1,687,543
2013-07-03 2013-06-28 5.373 314,375 -2,010 0.05% 1,689,262
2013-06-27 2013-06-25 5.174 316,385 +3,015 0.05% 1,637,098
2013-06-26 2013-06-24 5.373 313,370 -2,010 0.05% 1,683,862
2013-06-25 2013-06-21 5.672 315,380 -5,025 0.05% 1,788,811
2013-06-18 2013-06-14 5.771 320,405 +2,010 0.05% 1,849,195
2013-06-17 2013-06-13 5.871 318,395 +5,025 0.05% 1,869,277
2013-06-07 2013-06-05 6.070 313,370 -15,074 0.05% 1,902,140
2013-06-05 2013-06-03 6.269 328,444 -5,025 0.05% 2,059,004
2013-06-04 2013-05-31 6.468 333,469 +1,005 0.05% 2,156,871
2013-05-28 2013-05-24 5.771 332,464 -1,005 0.05% 1,918,792
2013-05-27 2013-05-23 5.771 333,469 -15,074 0.05% 1,924,593
2013-05-22 2013-05-20 5.970 348,543 -2,010 0.05% 2,080,956
2013-05-21 2013-05-16 5.970 350,553 -1,005 0.05% 2,092,957
2013-05-20 2013-05-15 5.970 351,558 +13,064 0.05% 2,098,957
2013-05-15 2013-05-13 5.871 338,494 -15,074 0.05% 1,987,277
2013-05-14 2013-05-10 6.070 353,568 +15,074 0.05% 2,146,140
2013-05-09 2013-05-07 6.269 338,494 -3,015 0.05% 2,122,007
2013-05-08 2013-05-06 6.169 341,509 -4,019 0.05% 2,106,925
2013-05-07 2013-05-03 6.169 345,528 +4,019 0.05% 2,131,721
2013-05-03 2013-04-30 6.269 341,509 -6,029 0.06% 2,140,908
2013-05-02 2013-04-29 6.169 347,538 +3,015 0.06% 2,144,121
2013-04-29 2013-04-25 6.468 344,523 +7,034 0.06% 2,228,368
2013-04-26 2013-04-24 6.767 337,489 +23,114 0.05% 2,283,620
2013-04-24 2013-04-22 5.572 314,375 -3,015 0.05% 1,751,828
2013-04-22 2013-04-18 4.836 317,390 -5,024 0.05% 1,534,917
2013-04-18 2013-04-16 4.975 322,414 -5,025 0.05% 1,604,129
2013-04-17 2013-04-15 4.975 327,439 -5,025 0.05% 1,629,130
2013-04-10 2013-04-08 4.876 332,464 +2,010 0.05% 1,621,049
2013-03-27 2013-03-25 5.771 330,454 -5,025 0.05% 1,907,192
2013-03-25 2013-03-21 5.970 335,479 +5,025 0.05% 2,002,958
2013-03-21 2013-03-19 5.871 330,454 -15,074 0.05% 1,940,074
2013-03-19 2013-03-15 5.970 345,528 -5,025 0.06% 2,062,955
2013-03-15 2013-03-13 5.871 350,553 -165,817 0.06% 2,058,074
2013-03-11 2013-03-07 6.169 516,370 +5,025 0.08% 3,185,723
2013-03-01 2013-02-27 6.169 511,345 -20,099 0.08% 3,154,722
2013-02-28 2013-02-26 5.970 531,444 -70,347 0.09% 3,172,956
2013-02-27 2013-02-25 6.070 601,791 -55,272 0.10% 3,652,842
2013-02-22 2013-02-20 6.269 657,063 -5,025 0.11% 4,119,105
2013-02-21 2013-02-19 6.070 662,088 -25,123 0.11% 4,018,842
2013-02-20 2013-02-18 6.269 687,211 +60,297 0.11% 4,308,102
2013-02-19 2013-02-15 6.368 626,914 +70,346 0.11% 3,992,485
2013-02-14 2013-02-07 6.070 556,568 -2,010 0.10% 3,378,340
2013-02-06 2013-02-04 6.169 558,578 +1,005 0.10% 3,446,124
2013-02-05 2013-02-01 6.269 557,573 +10,050 0.10% 3,495,406
2013-01-29 2013-01-25 6.169 547,523 +30,148 0.10% 3,377,920
2013-01-28 2013-01-24 6.567 517,375 -5,025 0.09% 3,397,854
2013-01-25 2013-01-23 6.767 522,400 +4,020 0.09% 3,534,821
2013-01-24 2013-01-22 6.667 518,380 +30,149 0.09% 3,456,037
2013-01-23 2013-01-21 6.667 488,231 +46,227 0.09% 3,255,034
2013-01-22 2013-01-18 6.866 442,004 +17,085 0.08% 3,034,804
2013-01-21 2013-01-17 6.866 424,919 +3,014 0.08% 2,917,498
2013-01-18 2013-01-16 6.767 421,905 +9,045 0.08% 2,854,821
2013-01-16 2013-01-14 6.966 412,860 -1,005 0.07% 2,875,783
2013-01-15 2013-01-11 6.966 413,865 -103,510 0.07% 2,882,784
2013-01-14 2013-01-10 6.866 517,375 +97,480 0.09% 3,552,302
2013-01-11 2013-01-09 7.165 419,895 +48,238 0.08% 3,008,351
2013-01-10 2013-01-08 6.667 371,657 -50,248 0.07% 2,477,835
2013-01-09 2013-01-07 6.866 421,905 -80,396 0.08% 2,896,804
2013-01-07 2013-01-03 6.269 502,301 +40,198 0.09% 3,148,908
2013-01-04 2013-01-02 6.070 462,103 +73,362 0.08% 2,804,942
2013-01-03 2012-12-31 5.871 388,741 -5,025 0.07% 2,282,274
2012-12-27 2012-12-20 5.871 393,766 +3,015 0.07% 2,311,775
2012-12-21 2012-12-19 5.871 390,751 -2,010 0.07% 2,294,074
2012-12-19 2012-12-17 5.970 392,761 +5,025 0.07% 2,344,957
2012-12-18 2012-12-14 5.871 387,736 +25,124 0.07% 2,276,373
2012-12-14 2012-12-12 5.970 362,612 -3,015 0.07% 2,164,954
2012-12-13 2012-12-11 5.871 365,627 +14,069 0.07% 2,146,573
2012-12-12 2012-12-10 6.169 351,558 -5,025 0.06% 2,168,922
2012-12-11 2012-12-07 5.771 356,583 +5,025 0.06% 2,057,993
2012-12-10 2012-12-06 5.871 351,558 -5,025 0.06% 2,063,975
2012-12-04 2012-11-30 5.871 356,583 +4,020 0.06% 2,093,476
2012-11-29 2012-11-27 5.970 352,563 +5,025 0.06% 2,104,957
2012-11-28 2012-11-26 6.169 347,538 +2,010 0.06% 2,144,121
2012-11-26 2012-11-22 6.169 345,528 -2,010 0.06% 2,131,721
2012-11-14 2012-11-12 6.368 347,538 +2,010 0.06% 2,213,286
2012-11-12 2012-11-08 6.468 345,528 -15,075 0.06% 2,234,868
2012-11-09 2012-11-07 6.667 360,603 -15,074 0.06% 2,404,138
2012-11-08 2012-11-06 6.667 375,677 +9,045 0.07% 2,504,637
2012-11-07 2012-11-05 6.866 366,632 -2,010 0.07% 2,517,299
2012-11-06 2012-11-02 6.667 368,642 -6,030 0.07% 2,457,734
2012-11-05 2012-11-01 6.667 374,672 +5,025 0.07% 2,497,936
2012-10-30 2012-10-26 6.169 369,647 -5,025 0.07% 2,280,522
2012-10-29 2012-10-25 6.368 374,672 -6,030 0.07% 2,386,088
2012-10-26 2012-10-24 6.269 380,702 +8,040 0.07% 2,386,608
2012-10-25 2012-10-22 6.269 372,662 +23,114 0.07% 2,336,205
2012-10-24 2012-10-19 6.368 349,548 +22,109 0.06% 2,226,087
2012-10-19 2012-10-17 5.970 327,439 -2,010 0.06% 1,954,956
2012-10-15 2012-10-11 5.672 329,449 -5,025 0.06% 1,868,609
2012-10-12 2012-10-10 5.771 334,474 -42,208 0.06% 1,930,393
2012-09-26 2012-09-24 5.771 376,682 -15,074 0.07% 2,173,993
2012-09-25 2012-09-21 5.871 391,756 +1,005 0.07% 2,299,974
2012-09-24 2012-09-20 5.970 390,751 -2,010 0.07% 2,332,957
2012-09-21 2012-09-19 5.871 392,761 -80,396 0.07% 2,305,875
2012-09-20 2012-09-18 5.970 473,157 +2,010 0.08% 2,824,957
2012-09-19 2012-09-17 5.771 471,147 -3,015 0.08% 2,719,191
2012-09-17 2012-09-13 5.871 474,162 +32,158 0.09% 2,783,775
2012-09-12 2012-09-10 5.672 442,004 +15,075 0.08% 2,507,012
2012-09-11 2012-09-07 5.771 426,929 +45,222 0.08% 2,463,990
2012-09-07 2012-09-05 5.572 381,707 -1,004 0.07% 2,127,029
2012-09-06 2012-09-04 5.572 382,711 -5,025 0.07% 2,132,624
2012-09-05 2012-09-03 5.672 387,736 -2,010 0.07% 2,199,208
2012-09-03 2012-08-30 5.672 389,746 -2,010 0.07% 2,210,609
2012-08-24 2012-08-22 5.771 391,756 +5,025 0.07% 2,260,992
2012-08-23 2012-08-21 6.070 386,731 +2,010 0.07% 2,347,438
2012-08-22 2012-08-20 5.572 384,721 +2,010 0.07% 2,143,825
2012-08-14 2012-08-10 5.771 382,711 -10,050 0.07% 2,208,789
2012-08-10 2012-08-08 5.672 392,761 -10,049 0.07% 2,227,709
2012-08-06 2012-08-02 5.871 402,810 +2,009 0.07% 2,364,872
2012-08-03 2012-08-01 5.771 400,801 +6,030 0.07% 2,313,194
2012-08-02 2012-07-31 5.572 394,771 +5,025 0.07% 2,199,827
2012-07-31 2012-07-27 5.672 389,746 -1,005 0.07% 2,210,609
2012-07-27 2012-07-25 6.070 390,751 +5,025 0.07% 2,371,839
2012-07-26 2012-07-24 6.070 385,726 +14,069 0.07% 2,341,338
2012-07-25 2012-07-23 5.473 371,657 -1,005 0.07% 2,034,044
2012-07-24 2012-07-20 5.871 372,662 -15,074 0.07% 2,187,875
2012-07-18 2012-07-16 5.871 387,736 +4,020 0.07% 2,276,373
2012-07-16 2012-07-12 5.970 383,716 +100,495 0.07% 2,290,955
2012-07-11 2012-07-09 6.269 283,221 -30,149 0.05% 1,775,503
2012-07-10 2012-07-06 6.468 313,370 +30,149 0.06% 2,026,871
2012-07-05 2012-07-03 6.368 283,221 -2,010 0.05% 1,803,685
2012-07-03 2012-06-28 5.970 285,231 -5,025 0.05% 1,702,956
2012-06-26 2012-06-22 6.567 290,256 +3,015 0.05% 1,906,253
2012-06-25 2012-06-21 6.767 287,241 -2,010 0.05% 1,943,617
2012-06-22 2012-06-20 6.866 289,251 +15,074 0.05% 1,986,000
2012-06-12 2012-06-08 6.866 274,177 -10,049 0.05% 1,882,502
2012-06-11 2012-06-07 6.866 284,226 +5,024 0.05% 1,951,499
2012-06-05 2012-06-01 7.165 279,202 +5,025 0.05% 2,000,352
2012-06-04 2012-05-31 6.966 274,177 -2,010 0.05% 1,909,785
2012-05-23 2012-05-21 6.966 276,187 -1,005 0.05% 1,923,785
2012-05-16 2012-05-14 7.264 277,192 -15,074 0.05% 2,013,534
2012-05-07 2012-05-03 8.259 292,266 -3,015 0.05% 2,413,858
2012-05-04 2012-05-02 8.359 295,281 -5,025 0.05% 2,468,142
2012-05-03 2012-04-30 8.259 300,306 -2,009 0.05% 2,480,261
2012-05-02 2012-04-27 7.861 302,315 +1,005 0.05% 2,376,524
2012-04-30 2012-04-26 8.060 301,310 -5,025 0.05% 2,428,588
2012-04-27 2012-04-25 7.463 306,335 +1,005 0.06% 2,286,195
2012-04-26 2012-04-24 7.662 305,330 +6,029 0.06% 2,339,460
2012-04-25 2012-04-23 7.662 299,301 -40,198 0.05% 2,293,265
2012-04-23 2012-04-19 7.165 339,499 +40,198 0.06% 2,432,351
2012-04-18 2012-04-16 6.567 299,301 -5,024 0.05% 1,965,656
2012-03-22 2012-03-20 7.463 304,325 +1,005 0.06% 2,271,194
2012-03-21 2012-03-19 7.563 303,320 -10,050 0.05% 2,293,876
2012-03-16 2012-03-14 7.961 313,370 +5,025 0.06% 2,494,610
2012-03-15 2012-03-13 8.060 308,345 -20,099 0.06% 2,485,291
2012-03-14 2012-03-12 7.762 328,444 +15,074 0.06% 2,549,243
2012-03-13 2012-03-09 7.762 313,370 +10,050 0.06% 2,432,245
2012-03-09 2012-03-07 7.762 303,320 +5,024 0.05% 2,354,241
2012-03-07 2012-03-05 8.259 298,296 +15,075 0.05% 2,463,660
2012-03-06 2012-03-02 8.359 283,221 -3,015 0.05% 2,367,337
2012-02-29 2012-02-27 8.558 286,236 +2,010 0.05% 2,449,503
2012-02-28 2012-02-24 8.856 284,226 -5,025 0.05% 2,517,150
2012-02-27 2012-02-23 8.657 289,251 -35,173 0.05% 2,504,087
2012-02-24 2012-02-22 8.657 324,424 -256,263 0.06% 2,808,585
2012-02-23 2012-02-21 8.558 580,687 -112,554 0.11% 4,969,308
2012-02-17 2012-02-15 8.757 693,241 +210,034 0.13% 6,070,469
2012-02-16 2012-02-14 8.558 483,207 +39,194 0.09% 4,135,109
2012-02-15 2012-02-13 8.657 444,013 +93,460 0.08% 3,843,884
2012-02-14 2012-02-10 8.856 350,553 +19,094 0.06% 3,104,553
2012-02-13 2012-02-09 9.055 331,459 -17,084 0.06% 3,001,418
2012-02-10 2012-02-08 8.757 348,543 -184,911 0.06% 3,052,069
2012-02-09 2012-02-07 8.458 533,454 +111,549 0.10% 4,512,022
2012-02-08 2012-02-06 8.259 421,905 +147,728 0.08% 3,484,561
2012-02-02 2012-01-31 8.259 274,177 +4,020 0.05% 2,264,459
2012-02-01 2012-01-30 8.359 270,157 -63,312 0.05% 2,258,140
2012-01-27 2012-01-20 8.060 333,469 +65,322 0.06% 2,687,793
2012-01-17 2012-01-13 8.060 268,147 -2,010 0.05% 2,161,291
2012-01-12 2012-01-10 7.861 270,157 -5,025 0.05% 2,123,727
2012-01-11 2012-01-09 7.762 275,182 +12,060 0.05% 2,135,846
2012-01-10 2012-01-06 7.463 263,122 -19,094 0.05% 1,963,694
2012-01-06 2012-01-04 7.463 282,216 -14,070 0.05% 2,106,193
2012-01-04 2011-12-30 7.065 296,286 -1,005 0.05% 2,093,268
2011-12-19 2011-12-15 6.567 297,291 -24,118 0.05% 1,952,455
2011-12-16 2011-12-14 7.065 321,409 -3,015 0.06% 2,270,763
2011-12-13 2011-12-09 7.463 324,424 +2,010 0.06% 2,421,194
2011-12-05 2011-12-01 7.762 322,414 +9,044 0.06% 2,502,441
2011-12-02 2011-11-30 7.563 313,370 -10,049 0.06% 2,369,880
2011-12-01 2011-11-29 7.961 323,419 +10,049 0.06% 2,574,606
2011-11-30 2011-11-28 7.861 313,370 +10,050 0.06% 2,463,428
2011-11-29 2011-11-25 7.563 303,320 -10,050 0.05% 2,293,876
2011-11-25 2011-11-23 7.961 313,370 -2,010 0.06% 2,494,610
2011-11-18 2011-11-16 8.359 315,380 -391,930 0.06% 2,636,142
2011-11-17 2011-11-15 8.757 707,310 -529,609 0.13% 6,193,666
2011-11-16 2011-11-14 8.558 1,236,919 -818,030 0.22% 10,585,102
2011-11-15 2011-11-11 8.657 2,054,949 -610,005 0.37% 17,789,987
2011-11-14 2011-11-10 7.662 2,664,954 +1,462,203 0.48% 20,419,061
2011-11-11 2011-11-09 7.961 1,202,751 -603,975 0.22% 9,574,609
2011-11-10 2011-11-08 7.364 1,806,726 +887,371 0.33% 13,303,911
2011-11-09 2011-11-07 7.463 919,355 -98,485 0.17% 6,861,196
2011-11-08 2011-11-04 7.264 1,017,840 +3,015 0.18% 7,393,630
2011-11-04 2011-11-02 7.065 1,014,825 +3,015 0.18% 7,169,764
2011-11-03 2011-11-01 6.966 1,011,810 -3,015 0.18% 7,047,780
2011-11-02 2011-10-31 7.264 1,014,825 -23,114 0.18% 7,371,729
2011-11-01 2011-10-28 7.563 1,037,939 +24,119 0.19% 7,849,478
2011-10-31 2011-10-27 7.861 1,013,820 -409,015 0.18% 7,969,724
2011-10-28 2011-10-26 7.364 1,422,835 -489,411 0.26% 10,477,112
2011-10-27 2011-10-25 6.966 1,912,246 -197,975 0.35% 13,319,782
2011-10-26 2011-10-24 6.866 2,110,221 +762,757 0.38% 14,488,798
2011-10-25 2011-10-21 6.567 1,347,464 -67,332 0.24% 8,849,453
2011-10-24 2011-10-20 6.269 1,414,796 -2,010 0.26% 8,869,307
2011-10-21 2011-10-19 6.468 1,416,806 -4,019 0.26% 9,163,873
2011-10-20 2011-10-18 6.269 1,420,825 +6,029 0.26% 8,907,103
2011-10-19 2011-10-17 6.966 1,414,796 +7,035 0.26% 9,854,786
2011-10-18 2011-10-14 6.667 1,407,761 +9,045 0.25% 9,385,536
2011-10-17 2011-10-13 6.966 1,398,716 -447,203 0.25% 9,742,780
2011-10-14 2011-10-12 6.368 1,845,919 -571,817 0.33% 11,755,685
2011-10-13 2011-10-11 5.970 2,417,736 +678,341 0.44% 14,434,956
2011-10-11 2011-10-07 5.871 1,739,395 -323,594 0.31% 10,211,877
2011-09-30 2011-09-27 6.468 2,062,989 +16,080 0.37% 13,343,372
2011-09-28 2011-09-26 6.169 2,046,909 -3,015 0.37% 12,628,319
2011-09-23 2011-09-21 7.662 2,049,924 +70,346 0.37% 15,706,659
2011-09-20 2011-09-16 8.757 1,979,578 -70,346 0.36% 17,334,472
2011-09-19 2011-09-15 8.558 2,049,924 +5,024 0.37% 17,542,502
2011-09-16 2011-09-14 8.657 2,044,900 -5,024 0.37% 17,702,991
2011-09-15 2011-09-12 8.856 2,049,924 +10,049 0.37% 18,154,450
2011-09-12 2011-09-08 9.851 2,039,875 -30,148 0.37% 20,095,281
2011-09-09 2011-09-07 9.354 2,070,023 -105,520 0.37% 19,362,363
2011-09-08 2011-09-06 9.055 2,175,543 +954,703 0.39% 19,699,917
2011-09-07 2011-09-05 9.254 1,220,840 +5,025 0.22% 11,297,882
2011-09-06 2011-09-02 9.553 1,215,815 -25,124 0.22% 11,614,327
2011-09-02 2011-08-31 9.851 1,240,939 -122,604 0.22% 12,224,777
2011-09-01 2011-08-30 9.354 1,363,543 -501,470 0.25% 12,754,165
2011-08-31 2011-08-29 7.961 1,865,013 +1,004,950 0.34% 14,846,606
2011-08-25 2011-08-23 9.155 860,063 -301,485 0.16% 7,873,601
2011-08-22 2011-08-18 9.951 1,161,548 -115,569 0.21% 11,558,261
2011-08-19 2011-08-17 10.150 1,277,117 +27,133 0.23% 12,962,423
2011-08-18 2011-08-16 9.652 1,249,984 +1,005,956 0.23% 12,065,117
2011-08-11 2011-08-09 9.752 244,028 +1,005 0.04% 2,379,694
2011-08-10 2011-08-08 10.150 243,023 -8,040 0.04% 2,466,624
2011-08-09 2011-08-05 11.145 251,063 -3,015 0.05% 2,798,054
2011-08-02 2011-07-29 11.543 254,078 -9,044 0.05% 2,932,786
2011-07-25 2011-07-21 11.941 263,122 +2,010 0.05% 3,141,910
2011-07-21 2011-07-19 12.538 261,112 -3,015 0.05% 3,273,804
2011-07-20 2011-07-18 12.737 264,127 +4,019 0.05% 3,364,171
2011-07-19 2011-07-15 12.339 260,108 -23,113 0.05% 3,209,451
2011-07-18 2011-07-14 11.941 283,221 -2,010 0.05% 3,381,910
2011-07-13 2011-07-11 11.742 285,231 -7,035 0.06% 3,349,146
2011-07-04 2011-06-29 10.946 292,266 +11,055 0.06% 3,199,089
2011-06-28 2011-06-24 10.150 281,211 +1,004 0.05% 2,854,222
2011-06-27 2011-06-23 9.951 280,207 +11,055 0.05% 2,788,267
2011-06-22 2011-06-20 11.344 269,152 -5,025 0.05% 3,053,218
2011-06-20 2011-06-16 11.344 274,177 +2,010 0.05% 3,110,221
2011-06-17 2011-06-15 11.145 272,167 +5,025 0.05% 3,033,254
2011-06-16 2011-06-14 11.344 267,142 +1,005 0.05% 3,030,417
2011-06-15 2011-06-13 11.344 266,137 +3,015 0.05% 3,019,016
2011-06-14 2011-06-10 12.140 263,122 +4,019 0.05% 3,194,275
2011-06-13 2011-06-09 12.140 259,103 +13,065 0.05% 3,145,485
2011-06-10 2011-06-08 13.135 246,038 +5,025 0.05% 3,231,703
2011-06-08 2011-06-03 13.732 241,013 +5,024 0.05% 3,309,595
2011-06-07 2011-06-02 14.329 235,989 +3,015 0.05% 3,381,501
2011-06-02 2011-05-31 14.727 232,974 -3,015 0.05% 3,431,030
2011-06-01 2011-05-30 14.329 235,989 -5,024 0.05% 3,381,501
2011-05-31 2011-05-27 14.329 241,013 +2,009 0.05% 3,453,491
2011-05-30 2011-05-26 14.727 239,004 +1,005 0.05% 3,519,834
2011-05-27 2011-05-25 14.528 237,999 -2,010 0.05% 3,457,668
2011-05-26 2011-05-24 14.329 240,009 -15,074 0.05% 3,439,104
2011-05-25 2011-05-23 14.727 255,083 +12,060 0.05% 3,756,631
2011-05-24 2011-05-20 15.523 243,023 -5,025 0.05% 3,772,483
2011-05-23 2011-05-19 16.319 248,048 -13,064 0.05% 4,047,948
2011-05-20 2011-05-18 15.722 261,112 +2,009 0.05% 4,105,247
2011-05-19 2011-05-17 16.120 259,103 +1,005 0.05% 4,176,791
2011-05-18 2011-05-16 16.518 258,098 +10,050 0.05% 4,263,321
2011-05-17 2011-05-13 16.717 248,048 -8,040 0.05% 4,146,678
2011-05-16 2011-05-12 17.115 256,088 +28,139 0.05% 4,383,016
2011-05-13 2011-05-11 14.926 227,949 -7,035 0.04% 3,402,391
2011-05-12 2011-05-09 14.528 234,984 -38,188 0.05% 3,413,866
2011-05-11 2011-05-06 12.936 273,172 -8,039 0.05% 3,533,742
2011-05-09 2011-05-05 12.339 281,211 +2,009 0.05% 3,469,839
2011-05-06 2011-05-04 12.140 279,202 -3,014 0.05% 3,389,485
2011-05-05 2011-05-03 12.339 282,216 +5,024 0.05% 3,482,240
2011-05-04 2011-04-29 12.737 277,192 +10,050 0.05% 3,530,579
2011-05-03 2011-04-28 13.135 267,142 +43,213 0.05% 3,508,904
2011-04-29 2011-04-27 14.528 223,929 -59,292 0.04% 3,253,258
2011-04-28 2011-04-26 11.344 283,221 +6,029 0.05% 3,212,814
2011-04-27 2011-04-21 11.742 277,192 +2,010 0.05% 3,254,753
2011-04-26 2011-04-20 11.941 275,182 +36,178 0.05% 3,285,917
2011-04-21 2011-04-19 12.737 239,004 -30,148 0.05% 3,044,181
2011-04-20 2011-04-18 13.135 269,152 -4,020 0.05% 3,535,305
2011-04-19 2011-04-15 13.334 273,172 -16,079 0.05% 3,642,473
2011-04-15 2011-04-13 13.334 289,251 -12,059 0.06% 3,856,870
2011-04-14 2011-04-12 13.732 301,310 -3,015 0.06% 4,137,595
2011-04-13 2011-04-11 13.135 304,325 +23,114 0.06% 3,997,301
2011-04-12 2011-04-08 12.737 281,211 +31,153 0.05% 3,581,769
2011-04-11 2011-04-07 12.538 250,058 +43,213 0.05% 3,135,210
2011-04-08 2011-04-06 12.538 206,845 +3,015 0.04% 2,593,408
2011-04-07 2011-04-04 13.931 203,830 -5,025 0.04% 2,839,563
2011-02-22 2011-02-18 17.115 208,855 -1,005 0.06% 3,574,610
2011-02-21 2011-02-17 17.712 209,860 +2,010 0.06% 3,717,106
2011-02-18 2011-02-16 18.508 207,850 +1,005 0.06% 3,846,966
2011-02-17 2011-02-15 19.304 206,845 -6,030 0.06% 3,993,026
2011-02-15 2011-02-11 19.503 212,875 +1,005 0.06% 4,151,797
2011-02-14 2011-02-10 19.702 211,870 +3,015 0.06% 4,174,361
2011-02-11 2011-02-09 20.300 208,855 +1,005 0.06% 4,239,654
2011-02-10 2011-02-08 20.698 207,850 +1,005 0.06% 4,301,983
2011-02-08 2011-02-02 20.100 206,845 +3,015 0.08% 4,157,686
2011-02-07 2011-01-31 19.901 203,830 +2,010 0.08% 4,056,518
2011-02-01 2011-01-28 19.901 201,820 +2,010 0.08% 4,016,516
2011-01-28 2011-01-26 20.100 199,810 -1,005 0.08% 4,016,279
2011-01-27 2011-01-25 20.300 200,815 +6,029 0.08% 4,076,446
2011-01-25 2011-01-21 21.295 194,786 +2,010 0.08% 4,147,886
2011-01-24 2011-01-20 20.100 192,776 -13,064 0.08% 3,874,893
2011-01-21 2011-01-19 20.300 205,840 -2,010 0.08% 4,178,451
2011-01-20 2011-01-18 19.702 207,850 +10,049 0.08% 4,095,157
2011-01-18 2011-01-14 20.499 197,801 +1,005 0.08% 4,054,628
2011-01-17 2011-01-13 20.897 196,796 -3,014 0.08% 4,112,358
2011-01-14 2011-01-12 20.698 199,810 -1,005 0.08% 4,135,575
2011-01-12 2011-01-10 20.698 200,815 -2,010 0.08% 4,156,376
2011-01-10 2011-01-06 20.499 202,825 +8,039 0.08% 4,157,613
2011-01-07 2011-01-05 20.698 194,786 +4,020 0.08% 4,031,590
2011-01-05 2011-01-03 21.892 190,766 -7,035 0.08% 4,176,178
2011-01-04 2010-12-31 20.300 197,801 -4,019 0.08% 4,015,263
2010-12-29 2010-12-24 15.921 201,820 +5,024 0.08% 3,213,213
2010-12-28 2010-12-22 16.319 196,796 +5,025 0.08% 3,211,556
2010-12-23 2010-12-21 15.921 191,771 -1,005 0.08% 3,053,221
2010-12-22 2010-12-20 16.120 192,776 +2,010 0.08% 3,107,587
2010-12-20 2010-12-16 17.115 190,766 +2,010 0.08% 3,265,012
2010-12-17 2010-12-15 17.513 188,756 +1,005 0.08% 3,305,741
2010-12-16 2010-12-14 18.110 187,751 -1,005 0.08% 3,400,235
2010-12-15 2010-12-13 18.707 188,756 +2,010 0.08% 3,531,132
2010-12-14 2010-12-10 19.105 186,746 +1,005 0.08% 3,567,861
2010-12-13 2010-12-09 18.508 185,741 -2,010 0.08% 3,437,764
2010-12-10 2010-12-08 20.300 187,751 -4,020 0.08% 3,811,253
2010-12-09 2010-12-07 22.290 191,771 -5,025 0.08% 4,274,509
2010-12-08 2010-12-06 22.688 196,796 +3,015 0.08% 4,464,846
2010-12-07 2010-12-03 22.290 193,781 -2,010 0.08% 4,319,312
2010-12-06 2010-12-02 23.086 195,791 +5,025 0.08% 4,519,975
2010-12-03 2010-12-01 23.086 190,766 +2,010 0.08% 4,403,969
2010-12-02 2010-11-30 23.882 188,756 +11,054 0.08% 4,507,828
2010-12-01 2010-11-29 24.479 177,702 +2,010 0.08% 4,349,935
2010-11-29 2010-11-25 24.877 175,692 +1,005 0.08% 4,370,663
2010-11-26 2010-11-24 24.678 174,687 +6,030 0.08% 4,310,897
2010-11-25 2010-11-23 24.081 168,657 -1,005 0.07% 4,061,393
2010-11-24 2010-11-22 25.275 169,662 +3,015 0.07% 4,288,186
2010-11-23 2010-11-19 25.673 166,647 +3,015 0.07% 4,278,313
2010-11-22 2010-11-18 26.071 163,632 +3,015 0.07% 4,266,039
2010-11-19 2010-11-17 25.872 160,617 -1,005 0.07% 4,155,470
2010-11-17 2010-11-15 27.265 161,622 +1,005 0.07% 4,406,628
2010-11-16 2010-11-12 27.265 160,617 +1,005 0.07% 4,379,226
2010-11-15 2010-11-11 28.459 159,612 +1,004 0.07% 4,542,416
2010-11-12 2010-11-10 28.260 158,608 +6,030 0.07% 4,482,278
2010-11-11 2010-11-09 29.255 152,578 +9,045 0.07% 4,463,696
2010-11-10 2010-11-08 28.061 143,533 -1,005 0.06% 4,027,692
2010-11-09 2010-11-05 26.469 144,538 -2,010 0.06% 3,825,771
2010-11-08 2010-11-04 26.867 146,548 +3,015 0.06% 3,937,304
2010-11-05 2010-11-03 27.066 143,533 -2,010 0.06% 3,884,866
2010-11-04 2010-11-02 26.867 145,543 -4,020 0.06% 3,910,303
2010-11-03 2010-11-01 27.265 149,563 -1,005 0.06% 4,077,839
2010-11-02 2010-10-29 25.872 150,568 +9,045 0.07% 3,895,483
2010-11-01 2010-10-28 26.668 141,523 +2,010 0.06% 3,774,133
2010-10-29 2010-10-27 28.260 139,513 -3,015 0.06% 3,942,651
2010-10-28 2010-10-26 29.653 142,528 +11,054 0.06% 4,226,412
2010-10-27 2010-10-25 29.454 131,474 -3,015 0.06% 3,872,460
2010-10-26 2010-10-22 29.056 134,489 +3,015 0.06% 3,907,734
2010-10-25 2010-10-21 29.454 131,474 +1,005 0.07% 3,872,460
2010-10-22 2010-10-20 30.648 130,469 -11,054 0.07% 3,998,650
2010-10-21 2010-10-19 29.852 141,523 -5,025 0.07% 4,224,775
2010-10-20 2010-10-18 26.270 146,548 -7,035 0.08% 3,849,809
2010-10-19 2010-10-15 27.663 153,583 -5,025 0.08% 4,248,575
2010-10-18 2010-10-14 26.867 158,608 -12,059 0.08% 4,261,320
2010-10-15 2010-10-13 23.683 170,667 -3,015 0.09% 4,041,865
2010-10-14 2010-10-12 23.484 173,682 +6,030 0.09% 4,078,704
2010-10-13 2010-10-11 22.887 167,652 -3,015 0.09% 3,837,001
2010-10-11 2010-10-07 23.484 170,667 -1,005 0.09% 4,007,900
2010-10-08 2010-10-06 23.683 171,672 +5,025 0.09% 4,065,667
2010-10-07 2010-10-05 23.683 166,647 +6,030 0.09% 3,946,661
2010-10-06 2010-10-04 23.683 160,617 +1,005 0.09% 3,803,854
2010-09-28 2010-09-24 23.683 159,612 +1,004 0.09% 3,780,052
2010-09-27 2010-09-22 23.882 158,608 +1,005 0.09% 3,787,840
2010-09-24 2010-09-21 23.882 157,603 +5,025 0.09% 3,763,839
2010-09-22 2010-09-20 24.081 152,578 +7,035 0.09% 3,674,198
2010-09-21 2010-09-17 24.877 145,543 -4,020 0.08% 3,620,651
2010-09-20 2010-09-16 23.882 149,563 +4,020 0.08% 3,571,830
2010-09-17 2010-09-15 24.479 145,543 +1,005 0.08% 3,562,721
2010-09-15 2010-09-13 25.275 144,538 +9,044 0.08% 3,653,180
2010-09-14 2010-09-10 25.076 135,494 +2,010 0.08% 3,397,629
2010-09-13 2010-09-09 24.479 133,484 -8,039 0.08% 3,267,531
2010-09-10 2010-09-08 24.877 141,523 +1,005 0.08% 3,520,646
2010-09-09 2010-09-07 25.076 140,518 +3,014 0.08% 3,523,610
2010-09-08 2010-09-06 25.872 137,504 -7,034 0.08% 3,557,493
2010-09-07 2010-09-03 24.479 144,538 +1,005 0.08% 3,538,119
2010-09-06 2010-09-02 24.678 143,533 +3,015 0.08% 3,542,083
2010-09-02 2010-08-31 23.683 140,518 +12,059 0.08% 3,327,854
2010-08-31 2010-08-27 25.474 128,459 +5,025 0.07% 3,272,351
2010-08-27 2010-08-25 27.066 123,434 +1,005 0.07% 3,340,866
2010-08-26 2010-08-24 27.663 122,429 +1,005 0.07% 3,386,760
2010-08-24 2010-08-20 29.255 121,424 +6,029 0.07% 3,552,280
2010-08-19 2010-08-17 30.051 115,395 -1,005 0.07% 3,467,762
2010-08-18 2010-08-16 30.449 116,400 +1,005 0.07% 3,544,294
2010-08-16 2010-08-12 29.653 115,395 +3,015 0.07% 3,421,831
2010-08-13 2010-08-11 29.653 112,380 -2,010 0.06% 3,332,427
2010-08-12 2010-08-10 30.051 114,390 -20,099 0.06% 3,437,560
2010-08-11 2010-08-09 30.847 134,489 +1,005 0.08% 4,148,621
2010-08-10 2010-08-06 31.046 133,484 +8,040 0.08% 4,144,185
2010-08-06 2010-08-04 30.449 125,444 -4,020 0.07% 3,819,677
2010-08-05 2010-08-03 29.255 129,464 -2,010 0.07% 3,787,492
2010-08-03 2010-07-30 27.862 131,474 -1,005 0.07% 3,663,138
2010-08-02 2010-07-29 27.862 132,479 +1,005 0.07% 3,691,139
2010-07-30 2010-07-28 27.265 131,474 -1,005 0.08% 3,584,642
2010-07-28 2010-07-26 27.265 132,479 -2,010 0.08% 3,612,043
2010-07-27 2010-07-23 28.260 134,489 +1,005 0.08% 3,800,672
2010-07-26 2010-07-22 28.459 133,484 -2,010 0.08% 3,798,836
2010-07-21 2010-07-19 26.270 135,494 -2,010 0.08% 3,559,421
2010-07-20 2010-07-16 26.867 137,504 -1,005 0.08% 3,694,319
2010-07-19 2010-07-15 27.066 138,509 -1,004 0.08% 3,748,886
2010-07-16 2010-07-14 28.061 139,513 +3,014 0.08% 3,914,886
2010-07-15 2010-07-13 28.260 136,499 +1,005 0.08% 3,857,475
2010-07-14 2010-07-12 28.658 135,494 -20,099 0.08% 3,883,004
2010-07-13 2010-07-09 30.250 155,593 +18,089 0.09% 4,706,727
2010-07-12 2010-07-08 27.066 137,504 -7,034 0.08% 3,721,685
2010-07-09 2010-07-07 28.459 144,538 +1,005 0.08% 4,113,423
2010-07-08 2010-07-06 29.852 143,533 +2,010 0.08% 4,284,778
2010-07-07 2010-07-05 30.648 141,523 +9,044 0.08% 4,337,436
2010-07-06 2010-07-02 31.046 132,479 -2,010 0.08% 4,112,983
2010-07-05 2010-06-30 31.046 134,489 +3,015 0.08% 4,175,387
2010-07-02 2010-06-29 31.444 131,474 +2,010 0.08% 4,134,112
2010-06-30 2010-06-28 32.638 129,464 -1,005 0.07% 4,225,501
2010-06-29 2010-06-25 32.041 130,469 +2,010 0.08% 4,180,407
2010-06-28 2010-06-24 32.240 128,459 +4,020 0.07% 4,141,569
2010-06-25 2010-06-23 33.633 124,439 +2,010 0.07% 4,185,319
2010-06-23 2010-06-21 33.633 122,429 +1,005 0.07% 4,117,715
2010-06-22 2010-06-18 31.444 121,424 -5,025 0.07% 3,818,097
2010-06-21 2010-06-17 32.638 126,449 +8,040 0.07% 4,127,096
2010-06-17 2010-06-14 31.444 118,409 +8,039 0.07% 3,723,292
2010-06-15 2010-06-11 31.643 110,370 -1,005 0.06% 3,492,477
2010-06-14 2010-06-10 31.245 111,375 -2,010 0.06% 3,479,948
2010-06-11 2010-06-09 32.638 113,385 -3,015 0.07% 3,700,708
2010-06-10 2010-06-08 33.434 116,400 -1,005 0.07% 3,891,774
2010-06-09 2010-06-07 33.434 117,405 +4,020 0.07% 3,925,375
2010-06-08 2010-06-04 34.231 113,385 -3,015 0.07% 3,881,230
2010-06-07 2010-06-03 34.430 116,400 -1,005 0.07% 4,007,600
2010-06-04 2010-06-02 34.430 117,405 +5,025 0.07% 4,042,202
2010-06-03 2010-06-01 35.027 112,380 -5,025 0.06% 3,936,289
2010-06-02 2010-05-31 35.823 117,405 +3,015 0.07% 4,205,759
2010-06-01 2010-05-28 35.425 114,390 +6,030 0.07% 4,052,223
2010-05-31 2010-05-27 32.041 108,360 +3,015 0.06% 3,472,004
2010-05-28 2010-05-26 31.245 105,345 +9,044 0.07% 3,291,538
2010-05-27 2010-05-25 30.250 96,301 -9,044 0.06% 2,913,129
2010-05-26 2010-05-24 32.638 105,345 +2,010 0.07% 3,438,295
2010-05-25 2010-05-20 33.833 103,335 -10,050 0.07% 3,496,083
2010-05-18 2010-05-14 41.793 113,385 -7,034 0.10% 4,738,711
2010-05-17 2010-05-13 42.788 120,419 +6,029 0.11% 5,152,510
2010-05-14 2010-05-12 39.604 114,390 +6,030 0.10% 4,530,295
2010-05-13 2010-05-11 38.609 108,360 -3,015 0.10% 4,183,657
2010-05-12 2010-05-10 40.599 111,375 -12,059 0.10% 4,521,715
2010-05-11 2010-05-07 38.609 123,434 -6,030 0.11% 4,765,647
2010-05-10 2010-05-06 31.046 129,464 -12,059 0.11% 4,019,379
2010-05-07 2010-05-05 38.808 141,523 -14,070 0.13% 5,492,208
2010-05-06 2010-05-04 45.375 155,593 +21,104 0.14% 7,060,090
2010-05-05 2010-05-03 51.147 134,489 +24,119 0.12% 6,878,682
2010-05-04 2010-04-30 49.356 110,370 +18,089 0.10% 5,447,385
2010-04-30 2010-04-28 45.375 92,281 -14,069 0.08% 4,187,284
2010-04-29 2010-04-27 45.574 106,350 -4,020 0.10% 4,846,836
2010-04-28 2010-04-26 44.181 110,370 +6,030 0.10% 4,876,288
2010-04-27 2010-04-23 43.783 104,340 +20,099 0.09% 4,568,344
2010-04-26 2010-04-22 42.987 84,241 -17,687 0.08% 3,621,284
2010-04-23 2010-04-21 36.022 101,928 -3,015 0.09% 3,671,617
2010-04-22 2010-04-20 36.221 104,943 -6,030 0.09% 3,801,108
2010-04-21 2010-04-19 34.231 110,973 -12,059 0.10% 3,798,666
2010-04-20 2010-04-16 37.216 123,032 +29,143 0.11% 4,578,730
2010-04-19 2010-04-15 37.216 93,889 +30,149 0.08% 3,494,151
2010-04-16 2010-04-14 32.638 63,740 +5,025 0.06% 2,080,373
2010-04-15 2010-04-13 28.658 58,715 +18,089 0.05% 1,682,662
2010-04-14 2010-04-12 29.255 40,626 -2,010 0.04% 1,188,521
2010-04-13 2010-04-09 26.867 42,636 -10,050 0.04% 1,145,501
2010-04-12 2010-04-08 24.877 52,686 -2,010 0.05% 1,310,662
2010-04-09 2010-04-07 23.882 54,696 +17,085 0.05% 1,306,237
2010-04-01 2010-03-30 23.484 37,611 -1,005 0.03% 883,247
2010-03-30 2010-03-26 24.479 38,616 -2,010 0.03% 945,274
2010-03-29 2010-03-25 24.678 40,626 -11,055 0.04% 1,002,562
2010-03-26 2010-03-24 25.076 51,681 -14,069 0.05% 1,295,946
2010-03-25 2010-03-23 23.285 65,750 -4,020 0.06% 1,530,971
2010-03-24 2010-03-22 23.683 69,770 -8,039 0.06% 1,652,346
2010-03-23 2010-03-19 22.688 77,809 +22,108 0.07% 1,765,306
2010-03-19 2010-03-17 23.484 55,701 +3,015 0.05% 1,308,068
2010-03-18 2010-03-16 22.887 52,686 +6,030 0.05% 1,205,809
2010-03-16 2010-03-12 24.877 46,656 +2,010 0.04% 1,160,654
2010-03-15 2010-03-11 25.275 44,646 -1,005 0.04% 1,128,422
2010-03-09 2010-03-05 25.474 45,651 +1,005 0.04% 1,162,909
2010-03-08 2010-03-04 24.877 44,646 -1,005 0.04% 1,110,652
2010-03-04 2010-03-02 25.275 45,651 +1,005 0.04% 1,153,823
2010-03-03 2010-03-01 25.474 44,646 -3,015 0.04% 1,137,307
2010-03-02 2010-02-26 26.270 47,661 -2,010 0.04% 1,252,052
2010-03-01 2010-02-25 27.066 49,671 -11,054 0.04% 1,344,396
2010-02-26 2010-02-24 25.275 60,725 -32,159 0.05% 1,534,817
2010-02-25 2010-02-23 25.872 92,884 +8,040 0.08% 2,403,088
2010-02-24 2010-02-22 22.290 84,844 +13,064 0.08% 1,891,144
2010-02-22 2010-02-18 21.892 71,780 -2,010 0.06% 1,571,381
2010-02-19 2010-02-17 21.096 73,790 -1,005 0.07% 1,556,642
2010-02-18 2010-02-12 21.693 74,795 +2,010 0.07% 1,622,499
2010-02-17 2010-02-11 21.693 72,785 -1,005 0.07% 1,578,897
2010-02-11 2010-02-09 19.702 73,790 -5,024 0.07% 1,453,845
2010-02-10 2010-02-08 18.906 78,814 +16,079 0.07% 1,490,089
2010-02-09 2010-02-05 21.295 62,735 -1,005 0.06% 1,335,916
2010-02-08 2010-02-04 22.489 63,740 +1,005 0.06% 1,433,428
2010-02-05 2010-02-03 23.285 62,735 +1,005 0.06% 1,460,767
2010-02-04 2010-02-02 23.484 61,730 -1,005 0.06% 1,449,652
2010-02-03 2010-02-01 23.882 62,735 +13,064 0.06% 1,498,223
2010-02-02 2010-01-29 21.892 49,671 +3,015 0.04% 1,087,379
2010-02-01 2010-01-28 22.290 46,656 +2,010 0.04% 1,039,946
2010-01-29 2010-01-27 24.479 44,646 +22,109 0.04% 1,092,881
2010-01-28 2010-01-26 29.056 22,537 -1,005 0.02% 654,839
2010-01-19 2010-01-15 17.911 23,542 -2,010 0.03% 421,669
2010-01-18 2010-01-14 19.503 25,552 -3,015 0.03% 498,352
2010-01-14 2010-01-12 17.115 28,567 +6,030 0.03% 488,932
2010-01-13 2010-01-11 15.324 22,537 -9,045 0.02% 345,360
2010-01-12 2010-01-08 11.742 31,582 -10,049 0.03% 370,832
2010-01-07 2010-01-05 9.155 41,631 -12,059 0.05% 381,118
2010-01-06 2010-01-04 9.354 53,690 +3,014 0.06% 502,200
2010-01-05 2009-12-31 8.160 50,676 +1,005 0.06% 413,496
2010-01-04 2009-12-29 7.563 49,671 -10,049 0.05% 375,640
2009-12-30 2009-12-28 6.866 59,720 -37,183 0.06% 410,038
2009-12-29 2009-12-24 7.264 96,903 -428,109 0.11% 703,907
2009-12-23 2009-12-21 5.274 525,012 -84,416 0.57% 2,768,856
2009-12-22 2009-12-18 4.717 609,428 +38,188 0.66% 2,874,459
2009-12-17 2009-12-15 4.219 571,240 +18,089 0.62% 2,410,126
2009-12-16 2009-12-14 4.080 553,151 +5,025 0.60% 2,256,747
2009-12-15 2009-12-11 4.000 548,126 -91,451 0.60% 2,192,612
2009-12-14 2009-12-10 3.443 639,577 +1,005 0.70% 2,202,035
2009-12-11 2009-12-09 3.343 638,572 +4,020 0.69% 2,135,032
2009-12-07 2009-12-03 3.085 634,552 +15,074 0.69% 1,957,421
2009-12-04 2009-12-02 3.164 619,478 +19,094 0.67% 1,960,236
2009-12-03 2009-12-01 3.503 600,384 -7,034 0.65% 2,102,941
2009-12-02 2009-11-30 2.328 607,418 -15,074 0.66% 1,414,356
2009-11-20 2009-11-18 2.189 622,492 +15,074 0.68% 1,362,736
2009-11-17 2009-11-13 2.269 607,418 -15,074 0.66% 1,378,091
2009-11-16 2009-11-12 2.368 622,492 +15,074 0.68% 1,474,233
2009-11-13 2009-11-11 2.448 607,418 +15,074 0.66% 1,486,887
2009-11-09 2009-11-05 1.950 592,344 -12,059 0.64% 1,155,275
2009-11-04 2009-11-02 1.911 604,403 -15,075 0.66% 1,154,737
2009-10-21 2009-10-19 1.692 619,478 +5,025 0.67% 1,047,925
2009-10-02 2009-09-29 1.950 614,453 -19,094 0.67% 1,198,395
2009-09-29 2009-09-25 2.189 633,547 +26,129 0.69% 1,386,937
2009-09-28 2009-09-24 2.149 607,418 +3,015 0.66% 1,305,560
2009-09-25 2009-09-23 2.149 604,403 -7,035 0.66% 1,299,079
2009-09-22 2009-09-18 2.229 611,438 +7,035 0.66% 1,362,874
2009-09-16 2009-09-14 2.468 604,403 +15,074 0.66% 1,491,536
2009-09-15 2009-09-11 2.508 589,329 -5,025 0.64% 1,477,793
2009-09-14 2009-09-10 2.667 594,354 +2,010 0.65% 1,585,022
2009-09-10 2009-09-08 2.587 592,344 +2,010 0.64% 1,532,508
2009-09-08 2009-09-04 2.627 590,334 +1,005 0.64% 1,550,805
2009-08-21 2009-08-19 2.647 589,329 -5,025 0.64% 1,559,893
2009-08-18 2009-08-14 2.727 594,354 +1,005 0.65% 1,620,508
2009-08-11 2009-08-07 2.746 593,349 -19,094 0.65% 1,629,576
2009-08-10 2009-08-06 2.826 612,443 -10,049 0.67% 1,730,770
2009-08-07 2009-08-05 2.766 622,492 -15,075 0.68% 1,722,003
2009-08-06 2009-08-04 2.886 637,567 -9,044 0.69% 1,839,836
2009-08-04 2009-07-31 2.846 646,611 -15,074 0.70% 1,840,198
2009-07-31 2009-07-29 2.527 661,685 +1,004 0.72% 1,672,401
2009-07-29 2009-07-27 2.746 660,681 +1,005 0.72% 1,814,497
2009-07-24 2009-07-22 2.926 659,676 -10,049 0.72% 1,929,894
2009-07-23 2009-07-21 2.926 669,725 -15,074 0.73% 1,959,292
2009-07-21 2009-07-17 2.846 684,799 +5,024 0.74% 1,948,877
2009-07-20 2009-07-16 2.727 679,775 +11,055 0.74% 1,853,408
2009-07-17 2009-07-15 2.727 668,720 -40,198 0.73% 1,823,267
2009-07-15 2009-07-13 3.284 708,918 +10,049 0.77% 2,327,905
2009-07-14 2009-07-10 2.727 698,869 -15,074 0.76% 1,905,468
2009-07-13 2009-07-09 2.786 713,943 +50,248 0.78% 1,989,193
2009-07-10 2009-07-08 2.388 663,695 -55,273 0.72% 1,585,021
2009-07-07 2009-07-03 2.169 718,968 -8,039 0.78% 1,559,629
2009-06-18 2009-06-16 1.930 727,007 +1,005 0.79% 1,403,446
2009-06-15 2009-06-11 2.189 726,002 -5,025 0.79% 1,589,336
2009-06-09 2009-06-05 2.070 731,027 +5,025 0.79% 1,513,046
2009-06-08 2009-06-04 2.189 726,002 -17,084 0.79% 1,589,336
2009-06-05 2009-06-03 1.970 743,086 +50,247 0.81% 1,464,062
2009-06-03 2009-06-01 1.692 692,839 -5,025 0.75% 1,172,024
2009-05-15 2009-05-13 1.552 697,864 +5,025 0.76% 1,083,305
2009-05-14 2009-05-12 1.453 692,839 -20,099 0.75% 1,006,562
2009-05-13 2009-05-11 1.294 712,938 +25,124 0.78% 922,254
2009-05-06 2009-05-04 1.154 687,814 -11,055 0.75% 793,934
2009-04-28 2009-04-24 1.254 698,869 +11,055 0.76% 876,237
2009-04-24 2009-04-22 1.234 687,814 -25,124 0.75% 848,688
2009-04-23 2009-04-21 1.214 712,938 -25,124 0.78% 865,500
2009-04-17 2009-04-15 0.995 738,062 -30,148 0.80% 734,426
2009-04-08 2009-04-06 0.955 768,210 -20,099 0.84% 733,849
2009-04-07 2009-04-03 0.915 788,309 -1,005 0.86% 721,672
2009-04-06 2009-04-02 0.975 789,314 +101,500 0.86% 769,717
2009-04-03 2009-04-01 0.955 687,814 -4,020 0.75% 657,049
2009-03-31 2009-03-27 0.776 691,834 +3,015 0.75% 536,972
2009-03-26 2009-03-24 0.856 688,819 +1,005 0.75% 589,466
2009-03-18 2009-03-16 0.836 687,814 -50,248 0.75% 574,918
2009-03-09 2009-03-05 0.796 738,062 -4,019 0.80% 587,541
2009-03-05 2009-03-03 0.796 742,081 +4,019 0.81% 590,740
2009-03-04 2009-03-02 0.796 738,062 +50,248 0.80% 587,541
2009-02-27 2009-02-25 0.915 687,814 +20,099 0.75% 629,672
2009-02-23 2009-02-19 0.935 667,715 +1,005 0.73% 624,560
2009-02-20 2009-02-18 1.015 666,710 -79,391 0.72% 676,694
2009-02-19 2009-02-17 0.776 746,101 -31,154 0.81% 579,092
2009-02-18 2009-02-16 0.736 777,255 +60,297 0.85% 572,335
2009-02-17 2009-02-13 0.756 716,958 +30,149 0.78% 542,204
2009-01-21 2009-01-19 0.796 686,809 -10,050 0.75% 546,741
2009-01-05 2008-12-31 0.716 696,859 +50,248 0.76% 499,267
2008-12-15 2008-12-11 0.617 646,611 -2,010 0.70% 398,924
2008-12-10 2008-12-08 0.677 648,621 +1,005 0.71% 438,890
2008-12-08 2008-12-04 0.637 647,616 -1,005 0.70% 412,432
2008-12-05 2008-12-03 0.637 648,621 -4,020 0.71% 413,073
2008-12-04 2008-12-02 0.756 652,641 +1,005 0.71% 493,564
2008-12-02 2008-11-28 0.617 651,636 -2,010 0.71% 402,024
2008-11-28 2008-11-26 0.617 653,646 +1,005 0.71% 403,264
2008-11-21 2008-11-19 0.677 652,641 +1,005 0.71% 441,610
2008-11-20 2008-11-18 0.597 651,636 -1,005 0.71% 389,056
2008-11-18 2008-11-14 0.756 652,641 +1,005 0.71% 493,564
2008-11-04 2008-10-31 0.736 651,636 -10,049 0.71% 479,835
2008-11-03 2008-10-30 0.637 661,685 +4,020 0.72% 421,392
2008-10-31 2008-10-29 0.557 657,665 -3,015 0.72% 366,478
2008-10-30 2008-10-28 0.557 660,680 +1,005 0.72% 368,158
2008-10-27 2008-10-23 0.637 659,675 -3,015 0.72% 420,112
2008-10-23 2008-10-21 0.816 662,690 +1,005 0.72% 540,729
2008-10-22 2008-10-20 0.856 661,685 +6,029 0.72% 566,246
2008-10-21 2008-10-17 0.915 655,656 -2,009 0.71% 600,232
2008-10-16 2008-10-14 0.995 657,665 +2,009 0.72% 654,425
2008-10-15 2008-10-13 1.055 655,656 -54,669 0.71% 691,572
2008-09-16 2008-09-11 1.194 710,325 +3,015 0.77% 848,191
2008-09-12 2008-09-10 1.254 707,310 +4,020 0.77% 886,820
2008-09-10 2008-09-08 1.294 703,290 +7,034 0.76% 909,773
2008-09-08 2008-09-04 1.274 696,256 -10,049 0.76% 886,817
2008-09-05 2008-09-03 1.333 706,305 +9,044 0.77% 941,786
2008-09-04 2008-09-02 1.294 697,261 -10,049 0.76% 901,974
2008-09-03 2008-09-01 1.433 707,310 +9,045 0.77% 1,013,509
2008-09-02 2008-08-29 1.373 698,265 -42,208 0.76% 958,859
2008-08-29 2008-08-27 1.592 740,473 +41,203 0.81% 1,178,921
2008-08-28 2008-08-26 1.493 699,270 -2,010 0.76% 1,043,738
2008-08-27 2008-08-25 1.433 701,280 -8,040 0.76% 1,004,869
2008-08-20 2008-08-18 1.433 709,320 +11,055 0.77% 1,016,389
2008-08-19 2008-08-15 1.493 698,265 +13,064 0.76% 1,042,238
2008-08-18 2008-08-14 1.771 685,201 +2,010 0.74% 1,213,650
2008-08-15 2008-08-13 1.791 683,191 -2,010 0.74% 1,223,686
2008-08-14 2008-08-12 1.791 685,201 +1,005 0.74% 1,227,286
2008-08-13 2008-08-11 1.990 684,196 +4,020 0.74% 1,361,651
2008-08-12 2008-08-08 1.990 680,176 +4,019 0.74% 1,353,651
2008-08-11 2008-08-07 1.990 676,157 +2,010 0.74% 1,345,652
2008-08-05 2008-08-01 1.990 674,147 -10,049 0.73% 1,341,652
2008-08-01 2008-07-30 2.289 684,196 +5,025 0.74% 1,565,899
2008-07-30 2008-07-28 2.448 679,171 -4,020 0.74% 1,662,530
2008-07-25 2008-07-23 2.408 683,191 -4,020 0.74% 1,645,178
2008-07-23 2008-07-21 2.567 687,211 +3,015 0.75% 1,764,270
2008-07-21 2008-07-17 2.527 684,196 +1,005 0.74% 1,729,297
2008-07-18 2008-07-16 2.707 683,191 +1,005 0.74% 1,849,125
2008-07-15 2008-07-11 2.667 682,186 -4,020 0.74% 1,819,252
2008-07-14 2008-07-10 2.687 686,206 +5,025 0.75% 1,843,629
2008-07-11 2008-07-09 2.707 681,181 -13,065 0.74% 1,843,685
2008-07-10 2008-07-08 2.746 694,246 +5,025 0.75% 1,906,680
2008-07-07 2008-07-03 2.687 689,221 +1,005 0.75% 1,851,730
2008-07-04 2008-07-02 3.085 688,216 +1,005 0.75% 2,122,960
2008-06-26 2008-06-24 2.985 687,211 +1,005 0.75% 2,051,477
2008-06-25 2008-06-23 3.045 686,206 +1,005 0.75% 2,089,447
2008-06-20 2008-06-18 3.224 685,201 -5,025 0.74% 2,209,115
2008-06-18 2008-06-16 3.105 690,226 -5,025 0.75% 2,142,897
2008-06-17 2008-06-13 3.005 695,251 +1,005 0.76% 2,089,315
2008-06-16 2008-06-12 3.105 694,246 +2,010 0.75% 2,155,377
2008-06-13 2008-06-11 3.324 692,236 +2,010 0.75% 2,300,679
2008-06-12 2008-06-10 3.383 690,226 +5,025 0.75% 2,335,208
2008-06-11 2008-06-06 3.662 685,201 -1,005 0.74% 2,509,118
2008-06-06 2008-06-04 3.781 686,206 -30,149 0.75% 2,594,738
2008-06-05 2008-06-03 3.781 716,355 +2,010 0.78% 2,708,739
2008-06-04 2008-06-02 3.861 714,345 +5,025 0.78% 2,758,005
2008-06-03 2008-05-30 3.881 709,320 +2,010 0.77% 2,752,721
2008-05-30 2008-05-28 4.179 707,310 +1,005 0.77% 2,956,068
2008-05-29 2008-05-27 4.140 706,305 -3,015 0.77% 2,923,755
2008-05-28 2008-05-26 4.199 709,320 +4,020 0.77% 2,978,585
2008-05-27 2008-05-23 4.319 705,300 +7,035 0.77% 3,045,923
2008-05-26 2008-05-22 3.722 698,265 +1,004 0.76% 2,598,647
2008-05-23 2008-05-21 3.722 697,261 +1,005 0.76% 2,594,910
2008-05-22 2008-05-20 3.542 696,256 -4,019 0.76% 2,466,461
2008-05-21 2008-05-19 3.582 700,275 +1,005 0.76% 2,508,571
2008-05-20 2008-05-16 3.582 699,270 +2,009 0.76% 2,504,971
2008-05-09 2008-05-07 3.105 697,261 -18,089 0.76% 2,164,738
2008-05-08 2008-05-06 3.125 715,350 +1,005 0.78% 2,235,134
2008-05-06 2008-05-02 2.766 714,345 +1,005 0.78% 1,976,096
2008-05-05 2008-04-30 2.746 713,340 +18,089 0.78% 1,959,120
2008-05-02 2008-04-29 2.687 695,251 -5,024 0.76% 1,867,931
2008-04-29 2008-04-25 2.647 700,275 +1,005 0.76% 1,853,555
2008-04-28 2008-04-24 2.647 699,270 +1,005 0.76% 1,850,895
2008-04-25 2008-04-23 2.567 698,265 -5,025 0.76% 1,792,649
2008-04-22 2008-04-18 2.567 703,290 +1,005 0.76% 1,805,550
2008-04-18 2008-04-16 2.527 702,285 -10,050 0.76% 1,775,017
2008-04-17 2008-04-15 2.567 712,335 -5,025 0.77% 1,828,771
2008-04-16 2008-04-14 2.488 717,360 +3,015 0.78% 1,784,566
2008-04-11 2008-04-09 2.428 714,345 +1,005 0.78% 1,734,416
2008-04-10 2008-04-08 2.448 713,340 +1,005 0.78% 1,746,172
2008-04-07 2008-04-02 2.567 712,335 -25,124 0.77% 1,828,771
2008-03-28 2008-03-26 2.468 737,459 -10,049 0.80% 1,819,889
2008-03-26 2008-03-20 2.269 747,508 +2,010 0.81% 1,695,923
2008-03-25 2008-03-19 2.269 745,498 +1,005 0.81% 1,691,362
2008-03-19 2008-03-17 2.488 744,493 +5,025 0.81% 1,852,064
2008-03-18 2008-03-14 2.687 739,468 +3,014 0.80% 1,986,728
2008-03-14 2008-03-12 2.846 736,454 -5,024 0.80% 2,095,883
2008-03-13 2008-03-11 2.786 741,478 +4,019 0.81% 2,065,911
2008-03-12 2008-03-10 2.766 737,459 +1,005 0.80% 2,040,037
2008-03-11 2008-03-07 2.866 736,454 +7,035 0.80% 2,110,539
2008-03-07 2008-03-05 2.866 729,419 +1,005 0.79% 2,090,378
2008-03-06 2008-03-04 2.866 728,414 +3,015 0.79% 2,087,498
2008-02-28 2008-02-26 2.926 725,399 +1,005 0.79% 2,122,167
2008-02-27 2008-02-25 2.866 724,394 -9,045 0.79% 2,075,978
2008-02-26 2008-02-22 2.906 733,439 +2,010 0.80% 2,131,092
2008-02-25 2008-02-21 2.906 731,429 +1,005 0.80% 2,125,252
2008-02-20 2008-02-18 2.846 730,424 +1,005 0.79% 2,078,722
2008-02-15 2008-02-13 2.627 729,419 +2,010 0.79% 1,916,180
2008-02-14 2008-02-12 2.647 727,409 -2,010 0.79% 1,925,376
2008-02-13 2008-02-11 2.527 729,419 +2,010 0.79% 1,843,598
2008-02-12 2008-02-06 2.388 727,409 -5,025 0.79% 1,737,182
2008-02-11 2008-02-04 2.448 732,434 -10,049 0.80% 1,792,912
2008-02-05 2008-02-01 2.189 742,483 +3,015 0.81% 1,625,416
2008-02-01 2008-01-30 2.249 739,468 -3,015 0.80% 1,662,965
2008-01-30 2008-01-28 2.129 742,483 +13,064 0.81% 1,581,086
2008-01-29 2008-01-25 2.149 729,419 -7,035 0.79% 1,567,784
2008-01-28 2008-01-24 2.189 736,454 +5,025 0.80% 1,612,218
2008-01-25 2008-01-23 2.289 731,429 -7,035 0.80% 1,674,000
2008-01-24 2008-01-22 2.309 738,464 +4,020 0.80% 1,704,797
2008-01-23 2008-01-21 2.647 734,444 +10,050 0.80% 1,943,997
2008-01-22 2008-01-18 2.687 724,394 +1,005 0.79% 1,946,229
2008-01-21 2008-01-17 2.727 723,389 +1,005 0.79% 1,972,322
2008-01-18 2008-01-16 2.687 722,384 +3,015 0.79% 1,940,829
2008-01-17 2008-01-15 2.866 719,369 +4,019 0.78% 2,061,577
2008-01-16 2008-01-14 2.985 715,350 +1,005 0.78% 2,135,478
2008-01-15 2008-01-11 3.085 714,345 +4,021 0.78% 2,203,561
2008-01-11 2008-01-09 2.926 710,324 -13,064 0.77% 2,078,065
2008-01-10 2008-01-08 2.886 723,388 +13,064 0.79% 2,087,491
2008-01-09 2008-01-07 2.985 710,324 -3,015 0.77% 2,120,475
2008-01-08 2008-01-04 2.965 713,339 -14,069 0.78% 2,115,279
2008-01-07 2008-01-03 2.985 727,408 +6,029 0.79% 2,171,474
2008-01-03 2007-12-31 3.324 721,379 -2,009 0.78% 2,397,537
2007-12-17 2007-12-13 3.682 723,388 +1,004 0.79% 2,663,351
2007-12-10 2007-12-06 3.662 722,384 -11,054 0.79% 2,645,278
2007-12-06 2007-12-04 3.642 733,438 -4,020 0.80% 2,671,160
2007-12-04 2007-11-30 3.562 737,458 +18,089 0.80% 2,627,094
2007-12-03 2007-11-29 3.463 719,369 +1,005 0.78% 2,491,072
2007-11-27 2007-11-23 3.423 718,364 -5,024 0.78% 2,458,999
2007-11-23 2007-11-21 3.761 723,388 +1,004 0.79% 2,720,937
2007-11-20 2007-11-16 3.841 722,384 -5,024 0.79% 2,774,666
2007-11-19 2007-11-15 4.100 727,408 -10,050 0.79% 2,982,158
2007-11-16 2007-11-14 4.020 737,458 +25,124 0.80% 2,964,654
2007-11-15 2007-11-13 3.940 712,334 -19,094 0.77% 2,806,947
2007-11-14 2007-11-12 3.960 731,428 -30,149 0.80% 2,896,743
2007-11-13 2007-11-09 4.020 761,577 +1,005 0.83% 3,061,615
2007-11-12 2007-11-08 3.921 760,572 +1,005 0.83% 2,981,892
2007-11-08 2007-11-06 4.120 759,567 +1,005 0.83% 3,129,117
2007-11-07 2007-11-05 4.100 758,562 -5,025 0.82% 3,109,880
2007-11-05 2007-11-01 4.299 763,587 -2,009 0.83% 3,282,446
2007-11-02 2007-10-31 4.140 765,596 +1,005 0.83% 3,169,190
2007-10-31 2007-10-29 4.378 764,591 -14,070 0.83% 3,347,628
2007-10-29 2007-10-25 4.498 778,661 +25,124 0.85% 3,502,210
2007-10-25 2007-10-23 4.199 753,537 -20,099 0.82% 3,164,261
2007-10-24 2007-10-22 3.702 773,636 -2,010 0.84% 2,863,749
2007-10-23 2007-10-18 3.881 775,646 -7,035 0.84% 3,010,118
2007-10-22 2007-10-17 3.960 782,681 +12,060 0.85% 3,099,725
2007-10-18 2007-10-16 4.020 770,621 +45,223 0.84% 3,097,972
2007-10-17 2007-10-15 4.259 725,398 -5,025 0.79% 3,089,409
2007-10-12 2007-10-10 4.916 730,423 +10,049 0.79% 3,590,515
2007-10-11 2007-10-09 4.955 720,374 -10,049 0.78% 3,569,790
2007-10-10 2007-10-08 5.075 730,423 +21,104 0.79% 3,706,807
2007-10-09 2007-10-05 5.274 709,319 +10,049 0.77% 3,740,872
2007-10-08 2007-10-04 5.174 699,270 -11,054 0.76% 3,618,292
2007-10-05 2007-10-03 4.975 710,324 -7,035 0.77% 3,534,124
2007-10-04 2007-10-02 5.572 717,359 +4,020 0.78% 3,997,421
2007-10-03 2007-09-28 5.473 713,339 +11,054 0.78% 3,904,038
2007-10-02 2007-09-27 5.473 702,285 +4,020 0.76% 3,843,540
2007-09-28 2007-09-25 4.975 698,265 -8,039 0.76% 3,474,126
2007-09-27 2007-09-24 4.737 706,304 +6,029 0.77% 3,345,445
2007-09-25 2007-09-21 5.075 700,275 +20,099 0.76% 3,553,809
2007-09-24 2007-09-20 5.373 680,176 -30,148 0.74% 3,654,857
2007-09-21 2007-09-19 5.373 710,324 +5,025 0.77% 3,816,854
2007-09-20 2007-09-18 5.473 705,299 +26,128 0.77% 3,860,035
2007-09-19 2007-09-17 4.975 679,171 -1,005 0.74% 3,379,127
2007-09-18 2007-09-14 5.075 680,176 +3,015 0.74% 3,451,809
2007-09-13 2007-09-11 5.473 677,161 -38,188 0.74% 3,706,039
2007-09-12 2007-09-10 4.936 715,349 +24,119 0.78% 3,530,653
2007-09-11 2007-09-07 4.975 691,230 +3,015 0.75% 3,439,125
2007-09-10 2007-09-06 5.174 688,215 +12,059 0.75% 3,561,089
2007-09-07 2007-09-05 5.174 676,156 +10,050 0.74% 3,498,691
2007-09-06 2007-09-04 5.373 666,106 -10,050 0.72% 3,579,253
2007-09-05 2007-09-03 5.274 676,156 +5,025 0.74% 3,565,973
2007-09-04 2007-08-31 5.373 671,131 +16,079 0.73% 3,606,255
2007-09-03 2007-08-30 5.473 655,052 +1,005 0.71% 3,585,038
2007-08-31 2007-08-29 5.473 654,047 +4,020 0.71% 3,579,538
2007-08-30 2007-08-28 5.473 650,027 +26,129 0.71% 3,557,537
2007-08-29 2007-08-27 5.970 623,898 +10,049 0.68% 3,724,948
2007-08-28 2007-08-24 5.373 613,849 -34,168 0.67% 3,298,456
2007-08-27 2007-08-23 4.577 648,017 -13,065 0.71% 2,966,194
2007-08-24 2007-08-22 4.120 661,082 +12,060 0.72% 2,723,397
2007-08-23 2007-08-21 4.020 649,022 +23,114 0.71% 2,609,132
2007-08-22 2007-08-20 4.080 625,908 -3,015 0.68% 2,553,581
2007-08-21 2007-08-17 3.801 628,923 -41,203 0.68% 2,390,651
2007-08-17 2007-08-15 5.174 670,126 -5,025 0.73% 3,467,489
2007-08-16 2007-08-14 5.075 675,151 +12,060 0.73% 3,426,308
2007-08-15 2007-08-13 4.936 663,091 +10,049 0.72% 3,272,730
2007-08-14 2007-08-10 4.975 653,042 +21,104 0.71% 3,249,125
2007-08-13 2007-08-09 5.473 631,938 -5,025 0.69% 3,458,538
2007-08-10 2007-08-08 5.174 636,963 +26,129 0.69% 3,295,891
2007-08-09 2007-08-07 5.174 610,834 +18,089 0.66% 3,160,690
2007-08-08 2007-08-06 5.771 592,745 +3,015 0.65% 3,420,985
2007-08-07 2007-08-03 6.767 589,730 +4,020 0.64% 3,990,409
2007-08-06 2007-08-02 7.165 585,710 -13,065 0.64% 4,196,338
2007-08-03 2007-08-01 7.662 598,775 +15,075 0.65% 4,587,855
2007-08-02 2007-07-31 8.259 583,700 -3,015 0.64% 4,820,844
2007-08-01 2007-07-30 7.662 586,715 +5,025 0.64% 4,495,451
2007-07-27 2007-07-25 8.060 581,690 +10,049 0.63% 4,688,479
2007-07-26 2007-07-24 7.961 571,641 +6,030 0.62% 4,550,600
2007-07-25 2007-07-23 8.060 565,611 +6,029 0.62% 4,558,880
2007-07-23 2007-07-19 8.060 559,582 +5,025 0.61% 4,510,286
2007-07-20 2007-07-18 7.961 554,557 -5,025 0.60% 4,414,602
2007-07-19 2007-07-17 8.160 559,582 +10,050 0.61% 4,565,969
2007-07-18 2007-07-16 8.359 549,532 +13,064 0.60% 4,593,330
2007-07-11 2007-07-09 8.956 536,468 -2,010 0.58% 4,804,428
2007-07-10 2007-07-06 8.657 538,478 -12,059 0.59% 4,661,681
2007-07-09 2007-07-05 8.359 550,537 +48,238 0.60% 4,601,730
2007-07-06 2007-07-04 8.757 502,299 -5,025 0.55% 4,398,457
2007-07-05 2007-07-03 8.259 507,324 +3,015 0.55% 4,190,046
2007-07-04 2007-06-29 7.762 504,309 +24,119 0.55% 3,914,233
2007-07-03 2007-06-28 8.757 480,190 +18,089 0.52% 4,204,856
2007-06-29 2007-06-27 8.956 462,101 +20,099 0.51% 4,138,422
2007-06-28 2007-06-26 9.453 442,002 -3,015 0.49% 4,178,334
2007-06-27 2007-06-25 9.851 445,017 +2,010 0.49% 4,383,966
2007-06-26 2007-06-22 9.851 443,007 0.49% 4,364,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top