History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-02-04 2022-01-27 0.190 0 -600,005
2020-06-17 2020-06-15 0.105 600,005 -200,000 0.02% 63,001
2020-06-15 2020-06-11 0.107 800,005 -100,000 0.03% 85,601
2020-06-08 2020-06-04 0.089 900,005 +100,000 0.04% 80,100
2020-06-04 2020-06-02 0.102 800,005 +200,000 0.03% 81,601
2020-02-21 2020-02-19 0.185 600,005 +200,000 0.03% 111,001
2020-02-19 2020-02-17 0.188 400,005 +100,000 0.02% 75,201
2020-02-05 2020-02-03 0.183 300,005 -20,000 0.02% 54,901
2020-01-29 2020-01-22 0.206 320,005 +200,591 0.02% 65,926
2020-01-16 2020-01-14 0.261 119,414 +14,926 0.01% 31,201
2019-09-25 2019-09-23 0.266 104,488 -5,970 0.01% 27,826
2019-09-05 2019-09-03 0.259 110,458 -1,097 0.01% 28,578
2019-04-15 2019-04-11 1.095 111,555 -20,099 0.01% 122,106
2019-01-31 2019-01-29 1.095 131,654 -42,961 0.01% 144,106
2019-01-30 2019-01-28 1.114 174,615 +41,956 0.01% 194,605
2019-01-29 2019-01-25 1.154 132,659 -19,094 0.01% 153,126
2019-01-28 2019-01-24 1.154 151,753 -42,710 0.01% 175,166
2019-01-25 2019-01-23 1.174 194,463 +47,735 0.01% 228,336
2019-01-24 2019-01-22 1.154 146,728 -9,044 0.01% 169,366
2019-01-23 2019-01-21 1.174 155,772 +20,099 0.01% 182,905
2019-01-22 2019-01-18 1.174 135,673 -14,070 0.01% 159,305
2019-01-21 2019-01-17 1.174 149,743 +18,089 0.01% 175,826
2019-01-03 2018-12-31 0.975 131,654 +20,099 0.01% 128,385
2018-12-19 2018-12-17 1.513 111,555 -20,099 0.01% 168,728
2018-10-15 2018-10-11 1.493 131,654 +20,099 0.01% 196,508
2018-09-20 2018-09-18 1.871 111,555 -10,050 0.01% 208,690
2018-08-22 2018-08-20 1.930 121,605 +15,075 0.01% 234,752
2018-06-27 2018-06-25 2.707 106,530 -8,040 0.01% 288,334
2018-06-07 2018-06-05 2.627 114,570 -15,074 0.01% 300,975
2018-06-05 2018-06-01 3.045 129,644 -5,025 0.01% 394,756
2018-06-01 2018-05-30 3.105 134,669 +5,025 0.01% 418,097
2018-05-31 2018-05-29 3.304 129,644 +19,094 0.01% 428,298
2018-05-30 2018-05-28 3.562 110,550 +4,020 0.01% 393,819
2018-04-04 2018-03-29 5.174 106,530 +10,049 0.01% 551,227
2018-02-21 2018-02-15 6.269 96,481 -1,005 0.01% 604,836
2018-02-08 2018-02-06 6.070 97,486 -3,015 0.01% 591,735
2018-01-30 2018-01-26 7.065 100,501 -5,024 0.01% 710,042
2018-01-26 2018-01-24 6.966 105,525 -2,513 0.01% 735,036
2018-01-25 2018-01-23 6.866 108,038 -5,025 0.01% 741,790
2018-01-16 2018-01-12 6.767 113,063 +2,513 0.01% 765,041
2018-01-10 2018-01-08 7.065 110,550 +15,074 0.01% 781,038
2018-01-09 2018-01-05 6.866 95,476 -10,049 0.01% 655,539
2018-01-05 2018-01-03 6.667 105,525 -5,025 0.01% 703,535
2017-12-15 2017-12-13 6.368 110,550 -5,025 0.01% 704,035
2017-12-11 2017-12-07 5.970 115,575 +10,050 0.01% 690,034
2017-11-14 2017-11-10 7.264 105,525 +5,024 0.01% 766,538
2017-11-13 2017-11-09 7.463 100,501 +7,286 0.01% 750,044
2017-11-10 2017-11-08 7.364 93,215 +754 0.01% 686,393
2017-10-25 2017-10-23 7.165 92,461 +5,025 0.01% 662,440
2017-10-18 2017-10-16 7.662 87,436 -10,050 0.01% 669,941
2017-10-16 2017-10-12 7.264 97,486 +10,050 0.01% 708,142
2017-10-13 2017-10-11 7.463 87,436 -2,010 0.01% 652,540
2017-10-12 2017-10-10 7.563 89,446 -10,050 0.01% 676,441
2017-10-10 2017-10-06 7.563 99,496 +4,523 0.01% 752,445
2017-10-09 2017-10-04 7.762 94,973 -6,784 0.01% 737,140
2017-10-06 2017-10-03 7.961 101,757 -26,129 0.01% 810,046
2017-10-04 2017-09-29 7.762 127,886 -5,276 0.01% 992,597
2017-10-03 2017-09-28 7.861 133,162 -12,561 0.01% 1,046,798
2017-09-29 2017-09-27 7.861 145,723 +25,626 0.01% 1,145,541
2017-09-28 2017-09-26 7.861 120,097 -12,562 0.01% 944,093
2017-09-27 2017-09-25 7.662 132,659 -15,828 0.01% 1,016,442
2017-09-26 2017-09-22 7.662 148,487 +58,538 0.01% 1,137,718
2017-09-25 2017-09-21 8.160 89,949 -1,005 0.01% 733,948
2017-09-22 2017-09-20 8.359 90,954 -46,730 0.01% 760,250
2017-09-21 2017-09-19 7.762 137,684 -36,178 0.01% 1,068,645
2017-09-20 2017-09-18 7.563 173,862 +74,366 0.02% 1,314,842
2017-09-18 2017-09-14 6.767 99,496 -2,010 0.01% 673,240
2017-09-15 2017-09-13 6.966 101,506 +2,010 0.01% 707,042
2017-09-14 2017-09-12 7.065 99,496 -2,010 0.01% 702,942
2017-09-13 2017-09-11 6.667 101,506 +2,010 0.01% 676,740
2017-05-08 2017-05-04 6.966 99,496 -7,537 0.01% 693,041
2017-04-28 2017-04-26 7.364 107,033 -1,005 0.01% 788,143
2017-04-27 2017-04-25 7.563 108,038 +1,005 0.01% 817,044
2017-04-25 2017-04-21 6.866 107,033 -10,049 0.01% 734,890
2017-04-13 2017-04-11 6.667 117,082 -12,562 0.01% 780,585
2017-03-23 2017-03-21 7.065 129,644 -10,050 0.01% 915,938
2017-03-22 2017-03-20 6.966 139,694 -5,024 0.01% 973,041
2017-03-13 2017-03-09 6.567 144,718 +5,024 0.01% 950,434
2017-03-01 2017-02-27 6.767 139,694 +5,025 0.01% 945,240
2017-02-21 2017-02-17 6.966 134,669 -2,512 0.01% 938,039
2017-02-15 2017-02-13 7.264 137,181 +2,512 0.01% 996,488
2016-12-30 2016-12-28 6.667 134,669 +10,050 0.01% 897,838
2016-11-15 2016-11-11 7.165 124,619 -10,050 0.01% 892,837
2016-10-27 2016-10-25 8.259 134,669 +10,050 0.01% 1,112,247
2016-10-26 2016-10-24 8.259 124,619 +2,009 0.01% 1,029,242
2016-10-25 2016-10-20 8.259 122,610 +2,010 0.01% 1,012,650
2016-10-24 2016-10-19 8.359 120,600 +5,025 0.01% 1,008,050
2016-10-20 2016-10-18 8.359 115,575 -5,025 0.01% 966,048
2016-10-19 2016-10-17 8.259 120,600 +1,005 0.01% 996,049
2016-10-14 2016-10-12 7.961 119,595 -5,024 0.01% 952,047
2016-10-12 2016-10-07 8.060 124,619 +5,024 0.01% 1,004,441
2016-10-05 2016-10-03 8.060 119,595 +5,025 0.01% 963,947
2016-10-03 2016-09-29 7.861 114,570 +5,025 0.01% 900,644
2016-09-22 2016-09-20 8.956 109,545 +7,537 0.01% 981,048
2016-09-14 2016-09-12 9.453 102,008 -1,005 0.01% 964,302
2016-09-13 2016-09-09 9.652 103,013 -1,005 0.01% 994,304
2016-09-12 2016-09-08 9.752 104,018 -4,020 0.01% 1,014,355
2016-09-08 2016-09-06 9.752 108,038 +6,030 0.01% 1,053,557
2016-09-05 2016-09-01 9.752 102,008 -12,060 0.01% 994,754
2016-09-02 2016-08-31 9.553 114,068 +4,020 0.01% 1,089,658
2016-09-01 2016-08-30 9.752 110,048 +503 0.01% 1,073,158
2016-08-22 2016-08-18 9.354 109,545 -8,040 0.01% 1,024,650
2016-08-19 2016-08-17 9.354 117,585 +8,040 0.01% 1,099,854
2016-08-11 2016-08-09 8.657 109,545 +2,512 0.01% 948,347
2016-08-10 2016-08-08 8.558 107,033 -5,025 0.01% 915,949
2016-08-01 2016-07-28 8.657 112,058 -3,014 0.01% 970,102
2016-07-29 2016-07-27 8.657 115,072 +5,527 0.01% 996,195
2016-07-25 2016-07-21 8.359 109,545 +5,025 0.01% 915,645
2016-06-10 2016-06-07 9.254 104,520 +2,512 0.01% 967,248
2016-05-30 2016-05-26 8.856 102,008 -3,517 0.01% 903,399
2016-05-12 2016-05-10 8.558 105,525 +7,537 0.01% 903,044
2016-04-29 2016-04-27 9.453 97,988 +6,029 0.01% 926,300
2016-04-28 2016-04-26 9.553 91,959 +6,533 0.01% 878,458
2016-04-22 2016-04-20 9.951 85,426 +1,005 0.01% 850,052
2016-04-21 2016-04-19 9.851 84,421 -7,035 0.01% 831,651
2016-04-19 2016-04-15 9.553 91,456 -5,025 0.01% 873,653
2016-04-13 2016-04-11 9.055 96,481 -5,025 0.01% 873,652
2016-04-12 2016-04-08 8.657 101,506 -3,517 0.01% 878,752
2016-04-11 2016-04-07 8.757 105,023 +5,025 0.01% 919,650
2016-04-05 2016-03-31 8.558 99,998 -4,020 0.01% 855,746
2016-03-31 2016-03-29 8.558 104,018 +7,035 0.01% 890,148
2016-03-30 2016-03-24 8.458 96,983 -5,025 0.01% 820,295
2016-03-29 2016-03-23 8.757 102,008 -5,025 0.01% 893,248
2016-03-24 2016-03-22 8.757 107,033 -10,803 0.01% 937,251
2016-03-23 2016-03-21 8.856 117,836 -11,808 0.01% 1,043,574
2016-03-22 2016-03-18 8.757 129,644 +2,261 0.01% 1,135,247
2016-03-21 2016-03-17 8.856 127,383 -9,798 0.01% 1,128,124
2016-03-18 2016-03-16 8.856 137,181 +15,828 0.01% 1,214,897
2016-03-17 2016-03-15 9.155 121,353 +24,370 0.01% 1,110,948
2016-03-15 2016-03-11 8.458 96,983 -27,888 0.01% 820,295
2016-03-14 2016-03-10 8.558 124,871 -3,768 0.01% 1,068,600
2016-03-11 2016-03-09 8.856 128,639 +11,557 0.01% 1,139,247
2016-03-10 2016-03-08 9.155 117,082 +11,054 0.01% 1,071,848
2016-03-09 2016-03-07 9.453 106,028 +1,005 0.01% 1,002,304
2016-03-08 2016-03-04 8.757 105,023 +5,025 0.01% 919,650
2016-03-07 2016-03-03 8.856 99,998 -3,015 0.01% 885,598
2016-03-04 2016-03-02 8.160 103,013 -2,010 0.01% 840,545
2016-02-24 2016-02-22 7.961 105,023 +7,035 0.01% 836,045
2016-01-25 2016-01-21 6.866 97,988 -6,030 0.01% 672,787
2016-01-15 2016-01-13 8.060 104,018 +7,537 0.01% 838,395
2016-01-14 2016-01-12 7.961 96,481 -2,010 0.01% 768,046
2016-01-13 2016-01-11 8.060 98,491 -4,020 0.01% 793,847
2015-12-22 2015-12-18 9.752 102,511 +4,020 0.01% 999,659
2015-12-21 2015-12-17 9.951 98,491 -3,517 0.01% 980,058
2015-12-18 2015-12-16 10.150 102,008 +11,054 0.01% 1,035,356
2015-12-11 2015-12-09 9.254 90,954 -2,512 0.01% 841,705
2015-12-10 2015-12-08 9.453 93,466 -7,537 0.01% 883,553
2015-12-01 2015-11-27 9.652 101,003 +5,025 0.01% 974,903
2015-11-26 2015-11-24 10.150 95,978 +8,039 0.01% 974,153
2015-11-24 2015-11-20 10.150 87,939 -4,020 0.01% 892,559
2015-11-20 2015-11-18 10.150 91,959 +2,764 0.01% 933,361
2015-11-19 2015-11-17 10.150 89,195 -5,276 0.01% 905,307
2015-11-18 2015-11-16 9.951 94,471 +4,020 0.01% 940,056
2015-11-17 2015-11-13 10.150 90,451 +1,005 0.01% 918,055
2015-11-16 2015-11-12 10.349 89,446 -8,040 0.01% 925,656
2015-11-12 2015-11-10 9.851 97,486 +8,040 0.01% 960,357
2015-11-11 2015-11-09 9.951 89,446 +4,020 0.01% 890,054
2015-11-04 2015-11-02 10.548 85,426 -2,513 0.01% 901,055
2015-10-28 2015-10-26 10.747 87,939 -3,015 0.01% 945,063
2015-10-27 2015-10-23 10.946 90,954 +8,040 0.01% 995,565
2015-10-22 2015-10-19 11.941 82,914 +502 0.01% 990,067
2015-10-20 2015-10-16 10.747 82,412 +13,567 0.01% 885,665
2015-10-13 2015-10-09 10.548 68,845 +8,542 0.01% 726,162
2015-10-05 2015-09-30 11.145 60,303 -5,024 0.01% 672,067
2015-10-02 2015-09-29 10.349 65,327 -7,538 0.01% 676,054
2015-09-30 2015-09-25 10.747 72,865 -1,004 0.01% 783,065
2015-09-29 2015-09-24 10.946 73,869 +2,009 0.01% 808,556
2015-09-25 2015-09-23 10.946 71,860 -24,118 0.01% 786,566
2015-09-24 2015-09-22 10.150 95,978 +23,113 0.01% 974,153
2015-09-15 2015-09-11 9.553 72,865 +7,538 0.01% 696,058
2015-09-11 2015-09-09 9.851 65,327 +5,024 0.01% 643,551
2015-08-25 2015-08-21 10.548 60,303 -5,024 0.01% 636,063
2015-08-24 2015-08-20 11.145 65,327 +4,019 0.01% 728,058
2015-08-06 2015-08-04 9.951 61,308 -5,024 0.01% 610,060
2015-07-30 2015-07-28 10.548 66,332 -5,025 0.01% 699,656
2015-07-29 2015-07-27 10.548 71,357 -9,045 0.01% 752,658
2015-07-27 2015-07-23 11.145 80,402 +1,005 0.01% 896,066
2015-07-23 2015-07-21 10.548 79,397 +9,045 0.01% 837,462
2015-07-20 2015-07-16 10.548 70,352 -5,025 0.01% 742,058
2015-07-15 2015-07-13 11.543 75,377 +5,025 0.01% 870,066
2015-07-13 2015-07-09 9.951 70,352 -2,010 0.01% 700,054
2015-07-06 2015-07-02 13.732 72,362 +2,010 0.01% 993,676
2015-07-02 2015-06-29 14.329 70,352 +2,010 0.01% 1,008,078
2015-06-25 2015-06-23 14.130 68,342 -2,010 0.01% 965,676
2015-06-19 2015-06-17 13.732 70,352 +5,025 0.01% 966,075
2015-06-11 2015-06-09 15.324 65,327 -2,010 0.01% 1,001,080
2015-06-09 2015-06-05 15.722 67,337 -14,070 0.01% 1,058,684
2015-06-08 2015-06-04 15.921 81,407 -10,049 0.01% 1,296,096
2015-06-05 2015-06-03 15.921 91,456 +11,054 0.01% 1,456,088
2015-06-04 2015-06-02 15.921 80,402 +4,020 0.01% 1,280,095
2015-06-03 2015-06-01 16.319 76,382 +5,025 0.01% 1,246,494
2015-06-02 2015-05-29 16.518 71,357 -11,055 0.01% 1,178,691
2015-06-01 2015-05-28 16.120 82,412 +1,005 0.01% 1,328,498
2015-05-29 2015-05-27 16.319 81,407 +5,025 0.01% 1,328,498
2015-05-28 2015-05-26 16.717 76,382 -11,054 0.01% 1,276,896
2015-05-27 2015-05-22 15.921 87,436 +10,049 0.01% 1,392,084
2015-05-26 2015-05-21 16.120 77,387 -1,005 0.01% 1,247,494
2015-05-22 2015-05-20 15.921 78,392 -13,064 0.01% 1,248,093
2015-05-20 2015-05-18 15.921 91,456 -14,069 0.01% 1,456,088
2015-05-19 2015-05-15 15.523 105,525 +7,034 0.01% 1,638,081
2015-05-18 2015-05-14 15.921 98,491 +12,060 0.01% 1,568,093
2015-05-15 2015-05-13 16.319 86,431 +6,029 0.01% 1,410,486
2015-05-14 2015-05-12 16.717 80,402 -1,005 0.01% 1,344,100
2015-05-13 2015-05-11 15.722 81,407 -1,005 0.01% 1,279,894
2015-05-12 2015-05-08 15.324 82,412 -40,198 0.01% 1,262,893
2015-05-11 2015-05-07 14.926 122,610 +4,020 0.01% 1,830,090
2015-05-08 2015-05-06 15.921 118,590 +29,144 0.01% 1,888,093
2015-05-07 2015-05-05 16.916 89,446 -8,040 0.01% 1,513,091
2015-05-06 2015-05-04 16.120 97,486 -23,114 0.01% 1,571,494
2015-05-05 2015-04-30 15.324 120,600 -21,104 0.01% 1,848,091
2015-05-04 2015-04-29 14.727 141,704 -37,183 0.02% 2,086,888
2015-04-30 2015-04-28 14.727 178,887 -29,143 0.02% 2,634,486
2015-04-29 2015-04-27 13.334 208,030 +68,336 0.02% 2,773,870
2015-04-24 2015-04-22 11.543 139,694 -7,034 0.02% 1,612,468
2015-04-22 2015-04-20 11.344 146,728 -32,159 0.02% 1,664,459
2015-04-21 2015-04-17 11.145 178,887 -4,020 0.02% 1,993,665
2015-04-20 2015-04-16 11.742 182,907 -57,282 0.02% 2,147,671
2015-04-17 2015-04-15 11.742 240,189 +1,005 0.03% 2,820,268
2015-04-16 2015-04-14 11.543 239,184 -98,485 0.03% 2,760,867
2015-04-15 2015-04-13 11.742 337,669 +11,054 0.04% 3,964,866
2015-04-14 2015-04-10 10.548 326,615 -225,108 0.04% 3,445,064
2015-04-13 2015-04-09 11.145 551,723 +255,257 0.06% 6,148,858
2015-04-10 2015-04-08 10.150 296,466 -13,064 0.03% 3,009,057
2015-04-09 2015-04-02 9.652 309,530 -2,010 0.03% 2,987,651
2015-04-08 2015-04-01 9.752 311,540 +10,049 0.03% 3,038,052
2015-03-16 2015-03-12 9.055 301,491 -7,034 0.03% 2,730,053
2015-03-13 2015-03-11 9.055 308,525 -8,040 0.04% 2,793,747
2015-03-12 2015-03-10 9.055 316,565 -5,025 0.04% 2,866,551
2015-03-11 2015-03-09 9.553 321,590 +25,124 0.04% 3,072,056
2015-03-10 2015-03-06 9.951 296,466 +3,015 0.03% 2,950,056
2015-03-09 2015-03-05 10.150 293,451 +151,747 0.03% 2,978,455
2015-03-06 2015-03-04 10.349 141,704 -4,019 0.02% 1,466,462
2015-03-05 2015-03-03 9.652 145,723 +8,039 0.02% 1,406,550
2015-03-04 2015-03-02 9.752 137,684 -1,005 0.02% 1,342,656
2015-03-02 2015-02-26 9.652 138,689 +1,005 0.02% 1,338,656
2015-02-27 2015-02-25 9.752 137,684 -12,059 0.02% 1,342,656
2015-02-26 2015-02-24 9.553 149,743 +12,059 0.02% 1,430,451
2015-02-25 2015-02-23 9.354 137,684 -1,005 0.02% 1,287,854
2015-02-24 2015-02-18 9.553 138,689 -2,010 0.02% 1,324,856
2015-02-23 2015-02-16 9.851 140,699 +2,010 0.02% 1,386,058
2015-02-16 2015-02-12 9.553 138,689 +1,005 0.02% 1,324,856
2015-02-12 2015-02-10 9.752 137,684 -10,049 0.02% 1,342,656
2015-02-11 2015-02-09 9.354 147,733 +10,049 0.02% 1,381,849
2015-02-10 2015-02-06 9.951 137,684 -10,049 0.02% 1,370,058
2015-02-04 2015-02-02 9.055 147,733 -10,050 0.02% 1,337,748
2015-01-30 2015-01-28 8.458 157,783 -2,010 0.02% 1,334,549
2015-01-28 2015-01-26 8.458 159,793 -3,015 0.02% 1,351,550
2015-01-27 2015-01-23 8.060 162,808 +5,025 0.02% 1,312,249
2015-01-20 2015-01-16 7.762 157,783 -5,025 0.02% 1,224,645
2015-01-08 2015-01-06 7.861 162,808 -12,059 0.02% 1,279,847
2015-01-05 2014-12-31 7.662 174,867 +12,059 0.02% 1,339,843
2014-11-27 2014-11-25 9.553 162,808 +10,050 0.02% 1,555,258
2014-11-21 2014-11-19 9.851 152,758 +3,015 0.02% 1,504,854
2014-11-18 2014-11-14 10.548 149,743 +4,020 0.02% 1,579,457
2014-11-06 2014-11-04 10.349 145,723 -20,099 0.02% 1,508,054
2014-11-05 2014-11-03 9.951 165,822 +10,049 0.02% 1,650,051
2014-09-01 2014-08-28 10.946 155,773 +8,040 0.02% 1,705,062
2014-08-29 2014-08-27 10.150 147,733 +2,010 0.02% 1,499,454
2014-08-28 2014-08-26 9.851 145,723 -7,035 0.02% 1,435,551
2014-08-27 2014-08-25 10.349 152,758 -5,025 0.02% 1,580,857
2014-08-26 2014-08-22 9.851 157,783 +5,025 0.02% 1,554,357
2014-08-06 2014-08-04 9.951 152,758 -2,010 0.02% 1,520,055
2014-08-05 2014-08-01 9.752 154,768 +1,005 0.02% 1,509,255
2014-07-29 2014-07-25 10.548 153,763 +11,054 0.02% 1,621,859
2014-07-24 2014-07-22 10.548 142,709 -10,049 0.02% 1,505,264
2014-07-14 2014-07-10 10.747 152,758 +3,015 0.02% 1,641,659
2014-07-11 2014-07-09 10.548 149,743 -5,025 0.02% 1,579,457
2014-07-10 2014-07-08 10.946 154,768 -12,059 0.02% 1,694,062
2014-07-09 2014-07-07 10.946 166,827 -3,015 0.02% 1,826,057
2014-07-08 2014-07-04 10.946 169,842 +3,015 0.02% 1,859,059
2014-07-07 2014-07-03 10.946 166,827 -3,015 0.02% 1,826,057
2014-07-04 2014-07-02 11.145 169,842 +2,010 0.02% 1,892,860
2014-07-02 2014-06-27 10.349 167,832 -5,025 0.02% 1,736,855
2014-06-26 2014-06-24 10.747 172,857 -228,124 0.02% 1,857,659
2014-06-25 2014-06-23 10.349 400,981 +258,272 0.05% 4,149,660
2014-06-23 2014-06-19 11.344 142,709 -218,074 0.02% 1,618,868
2014-06-20 2014-06-18 11.941 360,783 -3,015 0.04% 4,308,069
2014-06-19 2014-06-17 11.941 363,798 -8,039 0.04% 4,344,071
2014-06-18 2014-06-16 11.543 371,837 -2,010 0.04% 4,292,061
2014-06-16 2014-06-12 11.543 373,847 +71,351 0.04% 4,315,263
2014-06-13 2014-06-11 10.946 302,496 +8,040 0.03% 3,311,065
2014-06-12 2014-06-10 11.344 294,456 +154,762 0.03% 3,340,262
2014-06-10 2014-06-06 9.951 139,694 -5,024 0.02% 1,390,059
2014-06-04 2014-05-30 9.951 144,718 -5,025 0.02% 1,440,051
2014-06-03 2014-05-29 9.752 149,743 +5,025 0.02% 1,460,252
2014-05-30 2014-05-28 10.150 144,718 +5,024 0.02% 1,468,852
2014-05-29 2014-05-27 9.752 139,694 -50,247 0.02% 1,362,257
2014-05-28 2014-05-26 9.752 189,941 +3,015 0.02% 1,852,252
2014-05-27 2014-05-23 9.453 186,926 -10,050 0.02% 1,767,049
2014-05-23 2014-05-21 10.150 196,976 -2,010 0.02% 1,999,258
2014-05-22 2014-05-20 10.150 198,986 -3,015 0.02% 2,019,659
2014-05-19 2014-05-15 10.548 202,001 +67,332 0.02% 2,130,663
2014-05-16 2014-05-14 9.752 134,669 +3,015 0.02% 1,313,255
2014-05-14 2014-05-12 9.652 131,654 +5,025 0.02% 1,270,753
2014-05-08 2014-05-05 9.752 126,629 -13,065 0.01% 1,234,851
2014-05-05 2014-04-30 9.553 139,694 -3,015 0.02% 1,334,456
2014-04-29 2014-04-25 10.349 142,709 +5,025 0.02% 1,476,862
2014-04-28 2014-04-24 10.946 137,684 -9,044 0.02% 1,507,063
2014-04-22 2014-04-16 11.344 146,728 -5,025 0.02% 1,664,459
2014-04-17 2014-04-15 10.747 151,753 +12,059 0.02% 1,630,859
2014-04-16 2014-04-14 10.946 139,694 -5,024 0.02% 1,529,064
2014-04-11 2014-04-09 11.742 144,718 -5,025 0.02% 1,699,260
2014-04-10 2014-04-08 11.543 149,743 +7,034 0.02% 1,728,462
2014-04-09 2014-04-07 11.742 142,709 -18,089 0.02% 1,675,671
2014-04-08 2014-04-04 12.140 160,798 +25,124 0.02% 1,952,072
2014-04-07 2014-04-03 12.339 135,674 -4,020 0.02% 1,674,070
2014-04-04 2014-04-02 11.543 139,694 -8,039 0.02% 1,612,468
2014-04-02 2014-03-31 11.344 147,733 +10,049 0.02% 1,675,860
2014-04-01 2014-03-28 11.543 137,684 -3,015 0.02% 1,589,267
2014-03-31 2014-03-27 11.145 140,699 -100,495 0.02% 1,568,066
2014-03-28 2014-03-26 11.742 241,194 -104,515 0.03% 2,832,069
2014-03-27 2014-03-25 11.145 345,709 -22,109 0.04% 3,852,867
2014-03-26 2014-03-24 11.941 367,818 -3,014 0.05% 4,392,073
2014-03-25 2014-03-21 12.140 370,832 +209,029 0.05% 4,501,864
2014-03-24 2014-03-20 11.145 161,803 -3,015 0.02% 1,803,267
2014-03-21 2014-03-19 11.543 164,818 -204,004 0.02% 1,902,471
2014-03-20 2014-03-18 11.941 368,822 +200,990 0.05% 4,404,062
2014-03-19 2014-03-17 11.145 167,832 +10,049 0.02% 1,870,459
2014-03-18 2014-03-14 11.543 157,783 -26,129 0.02% 1,821,267
2014-03-17 2014-03-13 11.941 183,912 +31,154 0.02% 2,196,072
2014-03-14 2014-03-12 12.936 152,758 +21,104 0.02% 1,976,071
2014-03-13 2014-03-11 13.931 131,654 +7,035 0.02% 1,834,076
2014-03-12 2014-03-10 13.732 124,619 +4,019 0.02% 1,711,271
2014-03-11 2014-03-07 13.334 120,600 -8,039 0.02% 1,608,079
2014-03-10 2014-03-06 12.936 128,639 +21,104 0.02% 1,664,069
2014-03-07 2014-03-05 13.135 107,535 -3,015 0.01% 1,412,470
2014-03-06 2014-03-04 13.732 110,550 +17,084 0.02% 1,518,075
2014-03-05 2014-03-03 14.727 93,466 -11,054 0.01% 1,376,483
2014-03-04 2014-02-28 10.747 104,520 +18,089 0.02% 1,123,255
2014-03-03 2014-02-27 9.951 86,431 +5,024 0.01% 860,052
2014-02-26 2014-02-24 7.861 81,407 -20,099 0.01% 639,947
2014-02-25 2014-02-21 7.762 101,506 -110,544 0.01% 787,847
2014-02-24 2014-02-20 8.160 212,050 -20,099 0.03% 1,730,244
2014-02-21 2014-02-19 7.961 232,149 +140,693 0.03% 1,848,043
2014-01-23 2014-01-21 6.866 91,456 -5,025 0.01% 627,938
2014-01-15 2014-01-13 6.966 96,481 +5,025 0.01% 672,040
2013-12-27 2013-12-20 6.966 91,456 -185,916 0.01% 637,038
2013-12-17 2013-12-13 6.767 277,372 +50,248 0.04% 1,876,838
2013-12-04 2013-12-02 7.463 227,124 -150,743 0.03% 1,695,039
2013-12-02 2013-11-28 7.563 377,867 -25,124 0.05% 2,857,642
2013-11-29 2013-11-27 7.563 402,991 +9,045 0.06% 3,047,644
2013-11-28 2013-11-26 7.662 393,946 +6,029 0.06% 3,018,441
2013-11-27 2013-11-25 7.861 387,917 +110,545 0.06% 3,049,448
2013-11-26 2013-11-22 7.762 277,372 +100,495 0.04% 2,152,844
2013-11-25 2013-11-21 7.563 176,877 +5,025 0.03% 1,337,643
2013-11-08 2013-11-06 7.563 171,852 -5,025 0.03% 1,299,641
2013-11-07 2013-11-05 7.762 176,877 +100,495 0.03% 1,372,844
2013-11-05 2013-11-01 7.762 76,382 +7,035 0.01% 592,845
2013-10-31 2013-10-29 7.264 69,347 -251,238 0.01% 503,739
2013-10-25 2013-10-23 7.961 320,585 +251,238 0.05% 2,552,046
2013-10-22 2013-10-18 7.463 69,347 -1,005 0.01% 517,540
2013-10-21 2013-10-17 7.762 70,352 -13,065 0.01% 546,042
2013-09-30 2013-09-26 5.970 83,417 -10,049 0.01% 498,036
2013-09-23 2013-09-18 5.970 93,466 -64,317 0.01% 558,033
2013-09-17 2013-09-13 6.070 157,783 +64,317 0.02% 957,735
2013-09-12 2013-09-10 6.368 93,466 -145,718 0.01% 595,236
2013-09-11 2013-09-09 6.368 239,184 +155,767 0.04% 1,523,237
2013-08-29 2013-08-27 5.572 83,417 -8,039 0.01% 464,834
2013-08-28 2013-08-26 5.771 91,456 +5,025 0.01% 527,832
2013-08-27 2013-08-23 5.871 86,431 +3,014 0.01% 507,431
2013-06-28 2013-06-26 5.373 83,417 -7,034 0.01% 448,233
2013-05-23 2013-05-21 5.970 90,451 -5,025 0.01% 540,033
2013-05-10 2013-05-08 6.269 95,476 +5,025 0.01% 598,536
2013-05-06 2013-05-02 6.070 90,451 -2,010 0.01% 549,033
2013-04-30 2013-04-26 6.269 92,461 -1,005 0.02% 579,635
2013-04-29 2013-04-25 6.468 93,466 -16,079 0.02% 604,536
2013-04-26 2013-04-24 6.767 109,545 +21,104 0.02% 741,237
2013-04-25 2013-04-23 5.373 88,441 +2,010 0.01% 475,229
2013-03-20 2013-03-18 5.771 86,431 -25,124 0.01% 498,830
2013-03-18 2013-03-14 6.070 111,555 -5,025 0.02% 677,133
2013-03-04 2013-02-28 6.070 116,580 -5,025 0.02% 707,635
2013-02-18 2013-02-14 6.169 121,605 -100,495 0.02% 750,237
2013-02-08 2013-02-06 6.070 222,100 -15,074 0.04% 1,348,136
2013-02-07 2013-02-05 6.169 237,174 -5,025 0.04% 1,463,235
2013-02-04 2013-01-31 6.070 242,199 -100,495 0.04% 1,470,136
2013-01-30 2013-01-28 6.269 342,694 -50,247 0.06% 2,148,337
2013-01-28 2013-01-24 6.567 392,941 +10,049 0.07% 2,580,635
2013-01-25 2013-01-23 6.767 382,892 -10,049 0.07% 2,590,840
2013-01-22 2013-01-18 6.866 392,941 -10,050 0.07% 2,697,937
2013-01-21 2013-01-17 6.866 402,991 +35,173 0.07% 2,766,940
2013-01-18 2013-01-16 6.767 367,818 -25,123 0.07% 2,488,841
2013-01-17 2013-01-15 6.966 392,941 +140,693 0.07% 2,737,037
2013-01-16 2013-01-14 6.966 252,248 +10,049 0.05% 1,757,038
2013-01-15 2013-01-11 6.966 242,199 -167,826 0.04% 1,687,041
2013-01-14 2013-01-10 6.866 410,025 +140,693 0.07% 2,815,236
2013-01-11 2013-01-09 7.165 269,332 +100,495 0.05% 1,929,638
2013-01-10 2013-01-08 6.667 168,837 -10,050 0.03% 1,125,635
2013-01-09 2013-01-07 6.866 178,887 +80,396 0.03% 1,228,240
2013-01-08 2013-01-04 6.667 98,491 -10,049 0.02% 656,639
2013-01-07 2013-01-03 6.269 108,540 -5,025 0.02% 680,434
2013-01-02 2012-12-27 5.871 113,565 +5,025 0.02% 666,733
2012-12-13 2012-12-11 5.871 108,540 -5,025 0.02% 637,231
2012-12-10 2012-12-06 5.871 113,565 +5,025 0.02% 666,733
2012-12-04 2012-11-30 5.871 108,540 -4,020 0.02% 637,231
2012-11-26 2012-11-22 6.169 112,560 -1,005 0.02% 694,434
2012-11-09 2012-11-07 6.667 113,565 -1,005 0.02% 757,137
2012-11-07 2012-11-05 6.866 114,570 +3,015 0.02% 786,639
2012-10-25 2012-10-22 6.269 111,555 -7,035 0.02% 699,334
2012-10-24 2012-10-19 6.368 118,590 +42,208 0.02% 755,237
2012-08-31 2012-08-29 5.672 76,382 -2,010 0.01% 433,233
2012-08-28 2012-08-24 5.771 78,392 -2,010 0.01% 452,434
2012-08-27 2012-08-23 5.871 80,402 +2,010 0.01% 472,035
2012-08-23 2012-08-21 6.070 78,392 +2,010 0.01% 475,836
2012-08-14 2012-08-10 5.771 76,382 -15,074 0.01% 440,833
2012-07-27 2012-07-25 6.070 91,456 -15,074 0.02% 555,133
2012-07-26 2012-07-24 6.070 106,530 -8,040 0.02% 646,632
2012-07-25 2012-07-23 5.473 114,570 +10,050 0.02% 627,031
2012-07-03 2012-06-28 5.970 104,520 +15,074 0.02% 624,031
2012-06-01 2012-05-30 7.165 89,446 -5,025 0.02% 640,839
2012-05-31 2012-05-29 7.364 94,471 +5,025 0.02% 695,642
2012-05-18 2012-05-16 6.966 89,446 +15,074 0.02% 623,038
2012-05-09 2012-05-07 7.861 74,372 -6,030 0.01% 584,645
2012-05-08 2012-05-04 8.160 80,402 +6,030 0.01% 656,049
2012-05-03 2012-04-30 8.259 74,372 -25,124 0.01% 614,247
2012-05-02 2012-04-27 7.861 99,496 +25,124 0.02% 782,146
2012-04-17 2012-04-13 6.667 74,372 -1,005 0.01% 495,838
2012-02-14 2012-02-10 8.856 75,377 -10,049 0.01% 667,551
2012-02-13 2012-02-09 9.055 85,426 +10,049 0.02% 773,547
2012-01-05 2012-01-03 7.165 75,377 +2,010 0.01% 540,041
2012-01-04 2011-12-30 7.065 73,367 -20,099 0.01% 518,340
2011-12-30 2011-12-28 6.567 93,466 +1,005 0.02% 613,837
2011-12-23 2011-12-21 6.767 92,461 -7,035 0.02% 625,638
2011-12-22 2011-12-20 6.966 99,496 +7,035 0.02% 693,041
2011-12-01 2011-11-29 7.961 92,461 -9,045 0.02% 736,044
2011-11-30 2011-11-28 7.861 101,506 +9,045 0.02% 797,947
2011-11-16 2011-11-14 8.558 92,461 -5,025 0.02% 791,248
2011-11-15 2011-11-11 8.657 97,486 -10,049 0.02% 843,950
2011-11-14 2011-11-10 7.662 107,535 -35,174 0.02% 823,941
2011-11-11 2011-11-09 7.961 142,709 -18,089 0.03% 1,136,048
2011-11-10 2011-11-08 7.364 160,798 +3,015 0.03% 1,184,044
2011-11-09 2011-11-07 7.463 157,783 -6,030 0.03% 1,177,543
2011-11-08 2011-11-04 7.264 163,813 +5,025 0.03% 1,189,944
2011-11-07 2011-11-03 7.065 158,788 +5,025 0.03% 1,121,841
2011-11-02 2011-10-31 7.264 153,763 +5,025 0.03% 1,116,940
2011-11-01 2011-10-28 7.563 148,738 -9,045 0.03% 1,124,840
2011-10-31 2011-10-27 7.861 157,783 +25,124 0.03% 1,240,345
2011-10-28 2011-10-26 7.364 132,659 +5,025 0.02% 976,841
2011-10-27 2011-10-25 6.966 127,634 +10,049 0.02% 889,037
2011-10-18 2011-10-14 6.667 117,585 +5,025 0.02% 783,939
2011-10-17 2011-10-13 6.966 112,560 -21,104 0.02% 784,039
2011-10-14 2011-10-12 6.368 133,664 +21,104 0.02% 851,236
2011-10-13 2011-10-11 5.970 112,560 -46,228 0.02% 672,033
2011-10-11 2011-10-07 5.871 158,788 +50,248 0.03% 932,234
2011-10-04 2011-09-30 6.767 108,540 -2,010 0.02% 734,436
2011-09-27 2011-09-23 6.966 110,550 -5,025 0.02% 770,038
2011-09-22 2011-09-20 7.961 115,575 -70,346 0.02% 920,045
2011-09-20 2011-09-16 8.757 185,921 +25,123 0.03% 1,628,045
2011-09-16 2011-09-14 8.657 160,798 -9,044 0.03% 1,392,051
2011-09-15 2011-09-12 8.856 169,842 +2,010 0.03% 1,504,148
2011-09-14 2011-09-09 9.354 167,832 +5,024 0.03% 1,569,849
2011-09-09 2011-09-07 9.354 162,808 -2,010 0.03% 1,522,856
2011-09-07 2011-09-05 9.254 164,818 +2,010 0.03% 1,525,257
2011-09-06 2011-09-02 9.553 162,808 -8,039 0.03% 1,555,258
2011-09-05 2011-09-01 9.354 170,847 +3,015 0.03% 1,598,051
2011-09-02 2011-08-31 9.851 167,832 -35,174 0.03% 1,653,352
2011-09-01 2011-08-30 9.354 203,006 +15,075 0.04% 1,898,856
2011-08-26 2011-08-24 8.856 187,931 +15,074 0.03% 1,664,347
2011-08-19 2011-08-17 10.150 172,857 -8,040 0.03% 1,754,456
2011-08-12 2011-08-10 9.453 180,897 -8,039 0.03% 1,710,056
2011-08-11 2011-08-09 9.752 188,936 +10,049 0.03% 1,842,452
2011-08-09 2011-08-05 11.145 178,887 -7,034 0.03% 1,993,665
2011-08-08 2011-08-04 11.742 185,921 +5,024 0.04% 2,183,061
2011-08-05 2011-08-03 12.140 180,897 -15,074 0.03% 2,196,072
2011-08-04 2011-08-02 11.742 195,971 +6,030 0.04% 2,301,066
2011-08-03 2011-08-01 11.941 189,941 -15,075 0.04% 2,268,064
2011-08-02 2011-07-29 11.543 205,016 -38,188 0.04% 2,366,470
2011-07-29 2011-07-27 11.941 243,204 +33,164 0.05% 2,904,071
2011-07-28 2011-07-26 12.140 210,040 +4,020 0.04% 2,549,865
2011-07-27 2011-07-25 11.941 206,020 -4,020 0.04% 2,460,061
2011-07-26 2011-07-22 11.941 210,040 +20,099 0.04% 2,508,064
2011-07-22 2011-07-20 12.339 189,941 -26,129 0.04% 2,343,666
2011-07-21 2011-07-19 12.538 216,070 -4,020 0.04% 2,709,071
2011-07-20 2011-07-18 12.737 220,090 -9,044 0.04% 2,803,274
2011-07-19 2011-07-15 12.339 229,134 -9,045 0.04% 2,827,265
2011-07-18 2011-07-14 11.941 238,179 -2,010 0.05% 2,844,068
2011-07-14 2011-07-12 11.543 240,189 -20,099 0.05% 2,772,467
2011-07-13 2011-07-11 11.742 260,288 +18,089 0.05% 3,056,268
2011-07-05 2011-06-30 10.747 242,199 -30,148 0.05% 2,602,864
2011-07-04 2011-06-29 10.946 272,347 +31,153 0.05% 2,981,059
2011-06-30 2011-06-28 9.851 241,194 +30,149 0.05% 2,376,058
2011-06-28 2011-06-24 10.150 211,045 +30,148 0.04% 2,142,055
2011-06-16 2011-06-14 11.344 180,897 -5,024 0.03% 2,052,067
2011-06-14 2011-06-10 12.140 185,921 -15,075 0.04% 2,257,063
2011-06-13 2011-06-09 12.140 200,996 +19,094 0.04% 2,440,072
2011-06-09 2011-06-07 13.334 181,902 +15,075 0.04% 2,425,479
2011-06-08 2011-06-03 13.732 166,827 +16,079 0.03% 2,290,872
2011-06-07 2011-06-02 14.329 150,748 +10,049 0.03% 2,160,078
2011-06-01 2011-05-30 14.329 140,699 -35,173 0.03% 2,016,085
2011-05-31 2011-05-27 14.329 175,872 -57,282 0.03% 2,520,081
2011-05-30 2011-05-26 14.727 233,154 +40,198 0.05% 3,433,681
2011-05-27 2011-05-25 14.528 192,956 +1,005 0.04% 2,803,280
2011-05-25 2011-05-23 14.727 191,951 +5,025 0.04% 2,826,880
2011-05-24 2011-05-20 15.523 186,926 +11,054 0.04% 2,901,681
2011-05-23 2011-05-19 16.319 175,872 +7,035 0.03% 2,870,092
2011-05-18 2011-05-16 16.518 168,837 -14,070 0.03% 2,788,888
2011-05-17 2011-05-13 16.717 182,907 +1,005 0.04% 3,057,700
2011-05-16 2011-05-12 17.115 181,902 +9,045 0.04% 3,113,302
2011-05-13 2011-05-11 14.926 172,857 -1,005 0.03% 2,580,082
2011-05-12 2011-05-09 14.528 173,862 -2,010 0.03% 2,525,881
2011-05-11 2011-05-06 12.936 175,872 -100,495 0.03% 2,275,073
2011-05-06 2011-05-04 12.140 276,367 -3,015 0.05% 3,355,068
2011-05-04 2011-04-29 12.737 279,382 -10,049 0.05% 3,558,473
2011-05-03 2011-04-28 13.135 289,431 +109,539 0.06% 3,801,669
2011-04-29 2011-04-27 14.528 179,892 -13,064 0.03% 2,613,485
2011-04-28 2011-04-26 11.344 192,956 +10,049 0.04% 2,188,862
2011-04-27 2011-04-21 11.742 182,907 +10,050 0.04% 2,147,671
2011-04-26 2011-04-20 11.941 172,857 +5,025 0.03% 2,064,066
2011-04-18 2011-04-14 13.533 167,832 +2,010 0.03% 2,271,271
2011-04-15 2011-04-13 13.334 165,822 -6,030 0.03% 2,211,069
2011-04-13 2011-04-11 13.135 171,852 +8,039 0.03% 2,257,272
2011-04-12 2011-04-08 12.737 163,813 -28,138 0.03% 2,086,477
2011-04-11 2011-04-07 12.538 191,951 +29,143 0.04% 2,406,668
2011-04-08 2011-04-06 12.538 162,808 -5,024 0.03% 2,041,275
2011-04-07 2011-04-04 13.931 167,832 -10,050 0.03% 2,338,073
2011-02-22 2011-02-18 17.115 177,882 +15,074 0.05% 3,044,499
2011-02-18 2011-02-16 18.508 162,808 +10,050 0.05% 3,013,311
2011-02-17 2011-02-15 19.304 152,758 +5,025 0.04% 2,948,907
2011-02-16 2011-02-14 19.503 147,733 -1,005 0.04% 2,881,303
2011-02-10 2011-02-08 20.698 148,738 -12,060 0.05% 3,078,510
2011-02-07 2011-01-31 19.901 160,798 -1,005 0.06% 3,200,118
2011-01-27 2011-01-25 20.300 161,803 +1,005 0.06% 3,284,521
2011-01-26 2011-01-24 21.295 160,798 +5,025 0.06% 3,424,126
2011-01-25 2011-01-21 21.295 155,773 -1,005 0.06% 3,317,121
2011-01-13 2011-01-11 21.096 156,778 -6,030 0.06% 3,307,321
2011-01-12 2011-01-10 20.698 162,808 -9,044 0.06% 3,369,725
2011-01-11 2011-01-07 20.300 171,852 -5,025 0.07% 3,488,511
2011-01-10 2011-01-06 20.499 176,877 +19,094 0.07% 3,625,717
2011-01-07 2011-01-05 20.698 157,783 +13,065 0.06% 3,265,719
2011-01-04 2010-12-31 20.300 144,718 -1,005 0.06% 2,937,704
2011-01-03 2010-12-29 22.489 145,723 -64,317 0.06% 3,277,116
2010-12-30 2010-12-28 16.120 210,040 -2,010 0.08% 3,385,886
2010-12-28 2010-12-22 16.319 212,050 +2,010 0.09% 3,460,489
2010-12-22 2010-12-20 16.120 210,040 -3,015 0.09% 3,385,886
2010-12-15 2010-12-13 18.707 213,055 -2,010 0.09% 3,985,703
2010-12-14 2010-12-10 19.105 215,065 -9,045 0.09% 4,108,907
2010-12-13 2010-12-09 18.508 224,110 +78,387 0.09% 4,147,912
2010-12-10 2010-12-08 20.300 145,723 +1,005 0.06% 2,958,105
2010-12-09 2010-12-07 22.290 144,718 +3,014 0.06% 3,225,714
2010-12-08 2010-12-06 22.688 141,704 +11,055 0.06% 3,214,936
2010-12-07 2010-12-03 22.290 130,649 -2,010 0.06% 2,912,121
2010-12-03 2010-12-01 23.086 132,659 +1,005 0.06% 3,062,528
2010-12-02 2010-11-30 23.882 131,654 -1,005 0.06% 3,144,131
2010-11-30 2010-11-26 25.673 132,659 +2,010 0.06% 3,405,742
2010-11-25 2010-11-23 24.081 130,649 +1,005 0.06% 3,146,131
2010-11-24 2010-11-22 25.275 129,644 +2,010 0.06% 3,276,736
2010-11-23 2010-11-19 25.673 127,634 -2,010 0.06% 3,276,736
2010-11-22 2010-11-18 26.071 129,644 +2,010 0.06% 3,379,940
2010-11-18 2010-11-16 26.668 127,634 +10,049 0.06% 3,403,741
2010-11-16 2010-11-12 27.265 117,585 -10,049 0.05% 3,205,958
2010-11-15 2010-11-11 28.459 127,634 +7,034 0.06% 3,632,350
2010-11-12 2010-11-10 28.260 120,600 -2,010 0.05% 3,408,168
2010-11-11 2010-11-09 29.255 122,610 +6,030 0.05% 3,586,977
2010-11-10 2010-11-08 28.061 116,580 +1,005 0.05% 3,271,361
2010-11-08 2010-11-04 26.867 115,575 -9,044 0.05% 3,105,153
2010-11-05 2010-11-03 27.066 124,619 +17,084 0.05% 3,372,939
2010-11-04 2010-11-02 26.867 107,535 +1,005 0.05% 2,889,142
2010-11-01 2010-10-28 26.668 106,530 +1,005 0.05% 2,840,940
2010-10-29 2010-10-27 28.260 105,525 -11,055 0.05% 2,982,147
2010-10-28 2010-10-26 29.653 116,580 +2,010 0.05% 3,456,970
2010-10-27 2010-10-25 29.454 114,570 -65,322 0.05% 3,374,566
2010-10-26 2010-10-22 29.056 179,892 +19,094 0.08% 5,226,970
2010-10-25 2010-10-21 29.454 160,798 -7,034 0.08% 4,736,174
2010-10-22 2010-10-20 30.648 167,832 +11,054 0.09% 5,143,761
2010-10-21 2010-10-19 29.852 156,778 -73,361 0.08% 4,680,171
2010-10-18 2010-10-14 26.867 230,139 +13,064 0.12% 6,183,143
2010-10-15 2010-10-13 23.683 217,075 -17,084 0.12% 5,140,935
2010-10-14 2010-10-12 23.484 234,159 -5,025 0.13% 5,498,930
2010-10-13 2010-10-11 22.887 239,184 -1,005 0.13% 5,474,132
2010-10-12 2010-10-08 23.086 240,189 +1,005 0.13% 5,544,935
2010-10-11 2010-10-07 23.484 239,184 +13,065 0.13% 5,616,936
2010-10-08 2010-10-06 23.683 226,119 +4,019 0.12% 5,355,122
2010-10-07 2010-10-05 23.683 222,100 +7,035 0.12% 5,259,941
2010-10-06 2010-10-04 23.683 215,065 +19,094 0.12% 5,093,332
2010-09-30 2010-09-28 23.484 195,971 +5,025 0.11% 4,602,133
2010-09-24 2010-09-21 23.882 190,946 -25,124 0.11% 4,560,129
2010-09-22 2010-09-20 24.081 216,070 +10,050 0.12% 5,203,136
2010-09-21 2010-09-17 24.877 206,020 +11,054 0.12% 5,125,128
2010-09-20 2010-09-16 23.882 194,966 -40,198 0.11% 4,656,134
2010-09-17 2010-09-15 24.479 235,164 -5,025 0.13% 5,756,537
2010-09-15 2010-09-13 25.275 240,189 +30,149 0.14% 6,070,747
2010-09-10 2010-09-08 24.877 210,040 -1,005 0.12% 5,225,133
2010-09-09 2010-09-07 25.076 211,045 -2,010 0.12% 5,292,135
2010-09-08 2010-09-06 25.872 213,055 -21,104 0.12% 5,512,142
2010-09-06 2010-09-02 24.678 234,159 +20,099 0.13% 5,778,537
2010-09-03 2010-09-01 23.285 214,060 +5,025 0.12% 4,984,329
2010-09-02 2010-08-31 23.683 209,035 -3,015 0.12% 4,950,525
2010-09-01 2010-08-30 24.877 212,050 +2,010 0.12% 5,275,135
2010-08-31 2010-08-27 25.474 210,040 +1,005 0.12% 5,350,536
2010-08-26 2010-08-24 27.663 209,035 +1,005 0.12% 5,782,547
2010-08-25 2010-08-23 28.658 208,030 -5,025 0.12% 5,961,750
2010-08-20 2010-08-18 29.852 213,055 +1,005 0.12% 6,360,164
2010-08-18 2010-08-16 30.449 212,050 -2,010 0.12% 6,456,766
2010-08-17 2010-08-13 30.648 214,060 +1,005 0.12% 6,560,570
2010-08-16 2010-08-12 29.653 213,055 +1,005 0.12% 6,317,763
2010-08-11 2010-08-09 30.847 212,050 -10,050 0.12% 6,541,168
2010-08-10 2010-08-06 31.046 222,100 +9,045 0.13% 6,895,384
2010-08-09 2010-08-05 32.240 213,055 +25,124 0.12% 6,868,977
2010-08-06 2010-08-04 30.449 187,931 -1,005 0.11% 5,722,360
2010-08-05 2010-08-03 29.255 188,936 -1,005 0.11% 5,527,355
2010-08-04 2010-08-02 28.260 189,941 +23,114 0.11% 5,367,751
2010-08-03 2010-07-30 27.862 166,827 -13,065 0.09% 4,648,145
2010-08-02 2010-07-29 27.862 179,892 +15,074 0.10% 5,012,163
2010-07-27 2010-07-23 28.260 164,818 +5,025 0.09% 4,657,773
2010-07-23 2010-07-21 28.857 159,793 +1,005 0.09% 4,611,169
2010-07-21 2010-07-19 26.270 158,788 +1,005 0.09% 4,171,353
2010-07-13 2010-07-09 30.250 157,783 -43,213 0.09% 4,772,975
2010-07-09 2010-07-07 28.459 200,996 -13,064 0.12% 5,720,168
2010-07-08 2010-07-06 29.852 214,060 +2,010 0.12% 6,390,166
2010-07-07 2010-07-05 30.648 212,050 -7,035 0.12% 6,498,967
2010-07-05 2010-06-30 31.046 219,085 -3,015 0.13% 6,801,780
2010-06-30 2010-06-28 32.638 222,100 +1,005 0.13% 7,248,994
2010-06-29 2010-06-25 32.041 221,095 -1,005 0.13% 7,084,189
2010-06-28 2010-06-24 32.240 222,100 -16,079 0.13% 7,160,592
2010-06-25 2010-06-23 33.633 238,179 +13,064 0.14% 8,010,793
2010-06-24 2010-06-22 34.032 225,115 +3,015 0.13% 7,661,007
2010-06-23 2010-06-21 33.633 222,100 +9,045 0.13% 7,470,000
2010-06-21 2010-06-17 32.638 213,055 +2,010 0.12% 6,953,779
2010-06-18 2010-06-15 31.444 211,045 -1,005 0.12% 6,636,170
2010-06-17 2010-06-14 31.444 212,050 +1,005 0.12% 6,667,771
2010-06-15 2010-06-11 31.643 211,045 +1,005 0.12% 6,678,171
2010-06-14 2010-06-10 31.245 210,040 -9,045 0.12% 6,562,767
2010-06-11 2010-06-09 32.638 219,085 +1,005 0.13% 7,150,589
2010-06-10 2010-06-08 33.434 218,080 +6,030 0.13% 7,291,392
2010-06-04 2010-06-02 34.430 212,050 +6,030 0.12% 7,300,787
2010-06-03 2010-06-01 35.027 206,020 -10,050 0.12% 7,216,180
2010-06-02 2010-05-31 35.823 216,070 +4,020 0.12% 7,740,202
2010-06-01 2010-05-28 35.425 212,050 +13,064 0.12% 7,511,793
2010-05-31 2010-05-27 32.041 198,986 -11,054 0.11% 6,375,786
2010-05-28 2010-05-26 31.245 210,040 +12,059 0.14% 6,562,767
2010-05-27 2010-05-25 30.250 197,981 +1,005 0.13% 5,988,974
2010-05-26 2010-05-24 32.638 196,976 +6,030 0.13% 6,428,986
2010-05-25 2010-05-20 33.833 190,946 -1,206 0.13% 6,460,183
2010-05-24 2010-05-19 35.226 192,152 -13,065 0.17% 6,768,673
2010-05-19 2010-05-17 39.405 205,217 +47,233 0.18% 8,086,561
2010-05-18 2010-05-14 41.793 157,984 +1,005 0.14% 6,602,642
2010-05-17 2010-05-13 42.788 156,979 +49,243 0.14% 6,716,845
2010-05-13 2010-05-11 38.609 107,736 +7,034 0.10% 4,159,565
2010-05-11 2010-05-07 38.609 100,702 -17,084 0.09% 3,887,990
2010-05-10 2010-05-06 31.046 117,786 +5,025 0.10% 3,656,820
2010-05-07 2010-05-05 38.808 112,761 -26,129 0.10% 4,376,016
2010-05-06 2010-05-04 45.375 138,890 -14,069 0.12% 6,302,185
2010-05-05 2010-05-03 51.147 152,959 -1,005 0.14% 7,823,363
2010-05-04 2010-04-30 49.356 153,964 +37,183 0.14% 7,598,996
2010-05-03 2010-04-29 45.972 116,781 +1,005 0.10% 5,368,704
2010-04-30 2010-04-28 45.375 115,776 +1,005 0.10% 5,253,379
2010-04-29 2010-04-27 45.574 114,771 +7,035 0.10% 5,230,618
2010-04-28 2010-04-26 44.181 107,736 -12,060 0.10% 4,759,914
2010-04-27 2010-04-23 43.783 119,796 +5,025 0.11% 5,245,058
2010-04-26 2010-04-22 42.987 114,771 +4,020 0.10% 4,933,683
2010-04-23 2010-04-21 36.022 110,751 +2,010 0.10% 3,989,437
2010-04-22 2010-04-20 36.221 108,741 +1,005 0.10% 3,938,674
2010-04-21 2010-04-19 34.231 107,736 +1,005 0.10% 3,687,862
2010-04-20 2010-04-16 37.216 106,731 -10,050 0.10% 3,972,076
2010-04-19 2010-04-15 37.216 116,781 -193,955 0.10% 4,346,094
2010-04-16 2010-04-14 32.638 310,736 -16,080 0.28% 10,141,933
2010-04-15 2010-04-13 28.658 326,816 -12,059 0.29% 9,365,935
2010-04-14 2010-04-12 29.255 338,875 +34,168 0.30% 9,913,847
2010-04-13 2010-04-09 26.867 304,707 +7,035 0.27% 8,186,561
2010-04-12 2010-04-08 24.877 297,672 +1,005 0.27% 7,405,141
2010-04-09 2010-04-07 23.882 296,667 +3,015 0.27% 7,084,934
2010-03-31 2010-03-29 24.081 293,652 -1,005 0.26% 7,071,372
2010-03-29 2010-03-25 24.678 294,657 -1,005 0.26% 7,271,496
2010-03-26 2010-03-24 25.076 295,662 +3,015 0.27% 7,413,980
2010-03-25 2010-03-23 23.285 292,647 -3,015 0.26% 6,814,206
2010-03-24 2010-03-22 23.683 295,662 +1,005 0.27% 7,002,092
2010-03-19 2010-03-17 23.484 294,657 +5,025 0.26% 6,919,650
2010-03-18 2010-03-16 22.887 289,632 -2,010 0.26% 6,628,721
2010-03-17 2010-03-15 23.086 291,642 +1,005 0.26% 6,732,764
2010-03-16 2010-03-12 24.877 290,637 -8,040 0.26% 7,230,132
2010-03-15 2010-03-11 25.275 298,677 -5,025 0.27% 7,549,024
2010-03-12 2010-03-10 25.474 303,702 -20,099 0.27% 7,736,472
2010-03-11 2010-03-09 25.474 323,801 -4,019 0.29% 8,248,472
2010-03-10 2010-03-08 25.275 327,820 -1,005 0.29% 8,285,610
2010-03-09 2010-03-05 25.474 328,825 +20,099 0.30% 8,376,452
2010-03-08 2010-03-04 24.877 308,726 -2,010 0.28% 7,680,130
2010-03-05 2010-03-03 25.275 310,736 -14,070 0.28% 7,853,814
2010-03-04 2010-03-02 25.275 324,806 +3,015 0.29% 8,209,432
2010-03-03 2010-03-01 25.474 321,791 -41,203 0.29% 8,197,269
2010-03-02 2010-02-26 26.270 362,994 -26,128 0.33% 9,535,834
2010-03-01 2010-02-25 27.066 389,122 +10,049 0.35% 10,531,980
2010-02-26 2010-02-24 25.275 379,073 -3,015 0.34% 9,581,023
2010-02-25 2010-02-23 25.872 382,088 +5,025 0.34% 9,885,351
2010-02-24 2010-02-22 22.290 377,063 +10,049 0.34% 8,404,604
2010-02-22 2010-02-18 21.892 367,014 -1,004 0.33% 8,034,533
2010-02-18 2010-02-12 21.693 368,018 +5,024 0.33% 7,983,271
2010-02-17 2010-02-11 21.693 362,994 -3,015 0.33% 7,874,288
2010-02-11 2010-02-09 19.702 366,009 +42,208 0.33% 7,211,279
2010-02-10 2010-02-08 18.906 323,801 +18,089 0.29% 6,121,913
2010-02-08 2010-02-04 22.489 305,712 +12,060 0.28% 6,875,056
2010-02-05 2010-02-03 23.285 293,652 +2,010 0.26% 6,837,607
2010-02-04 2010-02-02 23.484 291,642 +10,049 0.26% 6,848,846
2010-02-03 2010-02-01 23.882 281,593 +40,198 0.25% 6,724,940
2010-02-02 2010-01-29 21.892 241,395 +3,015 0.22% 5,284,529
2010-02-01 2010-01-28 22.290 238,380 +5,025 0.22% 5,313,408
2010-01-29 2010-01-27 24.479 233,355 +4,020 0.21% 5,712,255
2010-01-28 2010-01-26 29.056 229,335 -14,070 0.25% 6,663,594
2010-01-19 2010-01-15 17.911 243,405 -2,010 0.26% 4,359,707
2010-01-18 2010-01-14 19.503 245,415 +1,005 0.27% 4,786,439
2010-01-15 2010-01-13 18.508 244,410 +5,025 0.27% 4,523,632
2010-01-14 2010-01-12 17.115 239,385 -30,148 0.26% 4,097,139
2010-01-13 2010-01-11 15.324 269,533 -7,035 0.29% 4,130,361
2010-01-12 2010-01-08 11.742 276,568 +2,010 0.30% 3,247,426
2010-01-11 2010-01-07 11.344 274,558 -24,119 0.30% 3,114,543
2010-01-08 2010-01-06 10.150 298,677 -4,020 0.32% 3,031,498
2010-01-06 2010-01-04 9.354 302,697 -8,039 0.33% 2,831,335
2010-01-05 2009-12-31 8.160 310,736 -2,010 0.34% 2,535,483
2009-12-29 2009-12-24 7.264 312,746 -30,149 0.34% 2,271,799
2009-12-09 2009-12-07 3.403 342,895 -25,123 0.37% 1,166,924
2009-12-08 2009-12-04 3.065 368,018 -25,124 0.40% 1,127,912
2009-12-03 2009-12-01 3.503 393,142 -42,208 0.43% 1,377,043
2009-07-03 2009-06-30 2.229 435,350 -5,025 0.47% 970,380
2009-07-02 2009-06-29 2.269 440,375 +5,025 0.48% 999,109
2009-06-19 2009-06-17 2.070 435,350 -32,159 0.47% 901,067
2009-06-18 2009-06-16 1.930 467,509 -25,123 0.51% 902,500
2009-06-16 2009-06-12 2.209 492,632 -58,287 0.54% 1,088,256
2009-06-10 2009-06-08 2.169 550,919 -59,293 0.60% 1,195,087
2009-06-09 2009-06-05 2.070 610,212 -1,005 0.66% 1,262,989
2009-06-08 2009-06-04 2.189 611,217 -150,742 0.66% 1,338,053
2009-06-05 2009-06-03 1.970 761,959 -98,485 0.83% 1,501,247
2009-04-06 2009-04-02 0.975 860,444 -3,033 0.94% 839,081
2008-10-22 2008-10-20 0.856 863,477 -5,025 0.94% 738,932
2008-10-15 2008-10-13 1.055 868,502 -5,024 0.94% 916,077
2008-08-13 2008-08-11 1.990 873,526 -2,010 0.95% 1,738,446
2008-08-08 2008-08-05 1.990 875,536 -30,149 0.95% 1,742,446
2008-07-08 2008-07-04 2.727 905,685 -10,049 0.98% 2,469,352
2008-06-30 2008-06-26 2.826 915,734 +10,049 1.00% 2,587,873
2008-06-24 2008-06-20 3.045 905,685 -10,049 0.98% 2,757,744
2008-06-18 2008-06-16 3.105 915,734 -19,094 1.00% 2,843,016
2008-06-16 2008-06-12 3.105 934,828 +5,024 1.02% 2,902,296
2008-06-13 2008-06-11 3.324 929,804 +19,094 1.01% 3,090,247
2008-06-11 2008-06-06 3.662 910,710 +5,025 0.99% 3,334,903
2008-06-06 2008-06-04 3.781 905,685 +5,025 0.98% 3,424,649
2008-05-30 2008-05-28 4.179 900,660 +10,049 0.98% 3,764,138
2008-05-29 2008-05-27 4.140 890,611 -50,247 0.97% 3,686,691
2008-05-28 2008-05-26 4.199 940,858 +1,005 1.02% 3,950,862
2008-05-27 2008-05-23 4.319 939,853 +67,332 1.02% 4,058,869
2008-05-26 2008-05-22 3.722 872,521 +9,044 0.95% 3,247,154
2008-05-08 2008-05-06 3.125 863,477 +10,050 0.94% 2,697,962
2008-04-07 2008-04-02 2.567 853,427 -5,025 0.93% 2,190,995
2008-02-11 2008-02-04 2.448 858,452 -7,035 0.93% 2,101,389
2008-01-24 2008-01-22 2.309 865,487 -38,188 0.94% 1,998,039
2008-01-09 2008-01-07 2.985 903,675 -3,015 0.98% 2,697,670
2008-01-04 2008-01-02 3.065 906,690 +2,010 0.99% 2,778,849
2007-12-21 2007-12-19 3.443 904,680 +3,015 0.98% 3,114,773
2007-12-20 2007-12-18 3.463 901,665 -20,099 0.98% 3,122,337
2007-12-19 2007-12-17 3.443 921,764 -10,050 1.00% 3,173,593
2007-12-14 2007-12-12 3.682 931,814 -3,014 1.01% 3,430,728
2007-12-12 2007-12-10 3.722 934,828 -2,010 1.02% 3,479,034
2007-11-20 2007-11-16 3.841 936,838 +5,024 1.02% 3,598,381
2007-11-19 2007-11-15 4.100 931,814 +3,015 1.01% 3,820,162
2007-11-09 2007-11-07 4.080 928,799 -50,247 1.01% 3,789,317
2007-11-07 2007-11-05 4.100 979,046 +7,034 1.06% 4,013,799
2007-11-06 2007-11-02 4.159 972,012 -10,049 1.06% 4,042,995
2007-10-30 2007-10-26 4.697 982,061 +1,005 1.07% 4,612,494
2007-10-17 2007-10-15 4.259 981,056 +5,025 1.07% 4,178,235
2007-10-15 2007-10-11 4.836 976,031 +5,024 1.06% 4,720,144
2007-10-10 2007-10-08 5.075 971,007 -7,034 1.06% 4,927,741
2007-10-09 2007-10-05 5.274 978,041 +7,034 1.06% 5,158,082
2007-10-05 2007-10-03 4.975 971,007 -48,817 1.06% 4,831,119
2007-10-03 2007-09-28 5.473 1,019,824 -5,025 1.11% 5,581,401
2007-10-02 2007-09-27 5.473 1,024,849 -1,005 1.11% 5,608,903
2007-09-28 2007-09-25 4.975 1,025,854 +3,015 1.12% 5,104,003
2007-09-27 2007-09-24 4.737 1,022,839 +5,025 1.11% 4,844,730
2007-09-21 2007-09-19 5.373 1,017,814 +1,005 1.11% 5,469,121
2007-09-13 2007-09-11 5.473 1,016,809 -33,163 1.11% 5,564,900
2007-09-06 2007-09-04 5.373 1,049,972 -26,129 1.14% 5,641,919
2007-09-04 2007-08-31 5.373 1,076,101 -10,050 1.17% 5,782,320
2007-09-03 2007-08-30 5.473 1,086,151 -6,029 1.18% 5,944,403
2007-08-31 2007-08-29 5.473 1,092,180 -10,050 1.19% 5,977,399
2007-08-30 2007-08-28 5.473 1,102,230 -45,223 1.20% 6,032,402
2007-08-29 2007-08-27 5.970 1,147,453 -54,267 1.25% 6,850,803
2007-08-28 2007-08-24 5.373 1,201,720 -3,015 1.31% 6,457,321
2007-08-27 2007-08-23 4.577 1,204,735 +57,282 1.31% 5,514,482
2007-08-23 2007-08-21 4.020 1,147,453 +5,025 1.25% 4,612,874
2007-08-22 2007-08-20 4.080 1,142,428 +25,124 1.24% 4,660,881
2007-08-21 2007-08-17 3.801 1,117,304 +10,049 1.22% 4,247,076
2007-08-20 2007-08-16 4.577 1,107,255 +10,050 1.20% 5,068,282
2007-08-17 2007-08-15 5.174 1,097,205 -10,050 1.19% 5,677,360
2007-08-14 2007-08-10 4.975 1,107,255 +10,050 1.20% 5,509,003
2007-08-13 2007-08-09 5.473 1,097,205 +22,109 1.19% 6,004,900
2007-08-09 2007-08-07 5.174 1,075,096 -65,322 1.17% 5,562,960
2007-08-06 2007-08-02 7.165 1,140,418 -155,767 1.24% 8,170,561
2007-08-03 2007-08-01 7.662 1,296,185 -65,322 1.41% 9,931,459
2007-08-02 2007-07-31 8.259 1,361,507 -5,025 1.48% 11,244,841
2007-08-01 2007-07-30 7.662 1,366,532 -8,039 1.49% 10,470,462
2007-07-31 2007-07-27 7.563 1,374,571 -11,055 1.50% 10,395,278
2007-07-30 2007-07-26 8.060 1,385,626 +62,307 1.51% 11,168,282
2007-07-27 2007-07-25 8.060 1,323,319 +125,619 1.44% 10,666,082
2007-07-26 2007-07-24 7.961 1,197,700 +14,069 1.30% 9,534,400
2007-07-25 2007-07-23 8.060 1,183,631 -5,025 1.29% 9,540,182
2007-07-24 2007-07-20 8.160 1,188,656 +23,114 1.29% 9,698,965
2007-07-23 2007-07-19 8.060 1,165,542 -8,039 1.27% 9,394,383
2007-07-20 2007-07-18 7.961 1,173,581 -3,015 1.28% 9,342,399
2007-07-19 2007-07-17 8.160 1,176,596 +37,183 1.28% 9,600,560
2007-07-18 2007-07-16 8.359 1,139,413 +13,064 1.24% 9,523,921
2007-07-17 2007-07-13 7.961 1,126,349 +7,035 1.23% 8,966,404
2007-07-13 2007-07-11 8.160 1,119,314 +5,025 1.22% 9,133,161
2007-07-11 2007-07-09 8.956 1,114,289 +10,049 1.21% 9,979,199
2007-07-10 2007-07-06 8.657 1,104,240 -39,193 1.20% 9,559,563
2007-07-06 2007-07-04 8.757 1,143,433 -87,431 1.24% 10,012,643
2007-07-05 2007-07-03 8.259 1,230,864 -291,435 1.34% 10,165,845
2007-07-04 2007-06-29 7.762 1,522,299 -51,253 1.66% 11,815,440
2007-06-29 2007-06-27 8.956 1,573,552 -2,010 1.73% 14,092,205
2007-06-28 2007-06-26 9.453 1,575,562 -16,079 1.73% 14,894,106
2007-06-27 2007-06-25 9.851 1,591,641 +1,005 1.75% 15,679,624
2007-06-26 2007-06-22 9.851 1,590,636 1.75% 15,669,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top